Skip to content

Commit

Permalink
updated Finance stock encode/post payload
Browse files Browse the repository at this point in the history
  • Loading branch information
@kdchang
kdchang committed May 20, 2017
1 parent 8bdec69 commit 0a23d6b
Show file tree
Hide file tree
Showing 14 changed files with 267 additions and 18 deletions.
2 changes: 1 addition & 1 deletion Unit10/examples/Finance/201510_tse_2317.html
View file
Original file line number Diff line number Diff line change
@@ -1 +1 @@
<table align="center" border="0" cellpadding="0" cellspacing="1" class="board_trad" width="590"><tr bgcolor="#F7F0E8"><td colspan="4" height="30"><div align="center" class="til_2">104 年10月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)</div></td></tr><tr bgcolor="#EBDCC9"><td align="center" class="basic2" height="20">日期</td><td align="center" class="basic2" height="20">本益比</td><td align="center" class="basic2" height="20">殖利率(%)</td><td align="center" class="basic2" height="20">股價淨值比</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/01</td><td align="right" class="basic2" height="20"> 8.86</td><td align="right" class="basic2" height="20"> 5.01</td><td align="right" class="basic2" height="20"> 1.42</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/02</td><td align="right" class="basic2" height="20"> 8.84</td><td align="right" class="basic2" height="20"> 5.02</td><td align="right" class="basic2" height="20"> 1.41</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/05</td><td align="right" class="basic2" height="20"> 8.87</td><td align="right" class="basic2" height="20"> 5.00</td><td align="right" class="basic2" height="20"> 1.42</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/06</td><td align="right" class="basic2" height="20"> 8.91</td><td align="right" class="basic2" height="20"> 4.98</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/07</td><td align="right" class="basic2" height="20"> 8.96</td><td align="right" class="basic2" height="20"> 4.95</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/08</td><td align="right" class="basic2" height="20"> 8.94</td><td align="right" class="basic2" height="20"> 4.96</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/12</td><td align="right" class="basic2" height="20"> 9.08</td><td align="right" class="basic2" height="20"> 4.88</td><td align="right" class="basic2" height="20"> 1.45</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/13</td><td align="right" class="basic2" height="20"> 9.02</td><td align="right" class="basic2" height="20"> 4.91</td><td align="right" class="basic2" height="20"> 1.44</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/14</td><td align="right" class="basic2" height="20"> 8.88</td><td align="right" class="basic2" height="20"> 4.99</td><td align="right" class="basic2" height="20"> 1.42</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/15</td><td align="right" class="basic2" height="20"> 8.94</td><td align="right" class="basic2" height="20"> 4.96</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/16</td><td align="right" class="basic2" height="20"> 9.05</td><td align="right" class="basic2" height="20"> 4.90</td><td align="right" class="basic2" height="20"> 1.45</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/19</td><td align="right" class="basic2" height="20"> 9.04</td><td align="right" class="basic2" height="20"> 4.90</td><td align="right" class="basic2" height="20"> 1.45</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/20</td><td align="right" class="basic2" height="20"> 8.98</td><td align="right" class="basic2" height="20"> 4.94</td><td align="right" class="basic2" height="20"> 1.44</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/21</td><td align="right" class="basic2" height="20"> 8.91</td><td align="right" class="basic2" height="20"> 4.98</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/22</td><td align="right" class="basic2" height="20"> 8.93</td><td align="right" class="basic2" height="20"> 4.97</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/23</td><td align="right" class="basic2" height="20"> 9.01</td><td align="right" class="basic2" height="20"> 4.92</td><td align="right" class="basic2" height="20"> 1.44</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/26</td><td align="right" class="basic2" height="20"> 9.14</td><td align="right" class="basic2" height="20"> 4.85</td><td align="right" class="basic2" height="20"> 1.46</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/27</td><td align="right" class="basic2" height="20"> 9.13</td><td align="right" class="basic2" height="20"> 4.85</td><td align="right" class="basic2" height="20"> 1.46</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/28</td><td align="right" class="basic2" height="20"> 9.07</td><td align="right" class="basic2" height="20"> 4.89</td><td align="right" class="basic2" height="20"> 1.45</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/29</td><td align="right" class="basic2" height="20"> 8.95</td><td align="right" class="basic2" height="20"> 4.95</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/10/30</td><td align="right" class="basic2" height="20"> 8.93</td><td align="right" class="basic2" height="20"> 4.97</td><td align="right" class="basic2" height="20"> 1.43</td></tr></table>
<table align="center" border="1" style="width:774px;"> <thead> <tr><td colspan="4">104年 10月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)</td></tr> <tr> <td>日期</td> <td>本益比</td> <td>殖利率(%)</td> <td>股價淨值比</td> </tr> </thead> <tbody> <tr> <td style="text-align:center;">104/10/01</td> <td style="text-align:center;">8.86</td> <td style="text-align:center;">5.01</td> <td style="text-align:center;">1.42</td> </tr> <tr> <td style="text-align:center;">104/10/02</td> <td style="text-align:center;">8.84</td> <td style="text-align:center;">5.02</td> <td style="text-align:center;">1.41</td> </tr> <tr> <td style="text-align:center;">104/10/05</td> <td style="text-align:center;">8.87</td> <td style="text-align:center;">5.00</td> <td style="text-align:center;">1.42</td> </tr> <tr> <td style="text-align:center;">104/10/06</td> <td style="text-align:center;">8.91</td> <td style="text-align:center;">4.98</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/07</td> <td style="text-align:center;">8.96</td> <td style="text-align:center;">4.95</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/08</td> <td style="text-align:center;">8.94</td> <td style="text-align:center;">4.96</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/12</td> <td style="text-align:center;">9.08</td> <td style="text-align:center;">4.88</td> <td style="text-align:center;">1.45</td> </tr> <tr> <td style="text-align:center;">104/10/13</td> <td style="text-align:center;">9.02</td> <td style="text-align:center;">4.91</td> <td style="text-align:center;">1.44</td> </tr> <tr> <td style="text-align:center;">104/10/14</td> <td style="text-align:center;">8.88</td> <td style="text-align:center;">4.99</td> <td style="text-align:center;">1.42</td> </tr> <tr> <td style="text-align:center;">104/10/15</td> <td style="text-align:center;">8.94</td> <td style="text-align:center;">4.96</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/16</td> <td style="text-align:center;">9.05</td> <td style="text-align:center;">4.90</td> <td style="text-align:center;">1.45</td> </tr> <tr> <td style="text-align:center;">104/10/19</td> <td style="text-align:center;">9.04</td> <td style="text-align:center;">4.90</td> <td style="text-align:center;">1.45</td> </tr> <tr> <td style="text-align:center;">104/10/20</td> <td style="text-align:center;">8.98</td> <td style="text-align:center;">4.94</td> <td style="text-align:center;">1.44</td> </tr> <tr> <td style="text-align:center;">104/10/21</td> <td style="text-align:center;">8.91</td> <td style="text-align:center;">4.98</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/22</td> <td style="text-align:center;">8.93</td> <td style="text-align:center;">4.97</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/23</td> <td style="text-align:center;">9.01</td> <td style="text-align:center;">4.92</td> <td style="text-align:center;">1.44</td> </tr> <tr> <td style="text-align:center;">104/10/26</td> <td style="text-align:center;">9.14</td> <td style="text-align:center;">4.85</td> <td style="text-align:center;">1.46</td> </tr> <tr> <td style="text-align:center;">104/10/27</td> <td style="text-align:center;">9.13</td> <td style="text-align:center;">4.85</td> <td style="text-align:center;">1.46</td> </tr> <tr> <td style="text-align:center;">104/10/28</td> <td style="text-align:center;">9.07</td> <td style="text-align:center;">4.89</td> <td style="text-align:center;">1.45</td> </tr> <tr> <td style="text-align:center;">104/10/29</td> <td style="text-align:center;">8.95</td> <td style="text-align:center;">4.95</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/10/30</td> <td style="text-align:center;">8.93</td> <td style="text-align:center;">4.97</td> <td style="text-align:center;">1.43</td> </tr> </tbody></table>
2 changes: 1 addition & 1 deletion Unit10/examples/Finance/201511_tse_2317.html
View file
Original file line number Diff line number Diff line change
@@ -1 +1 @@
<table align="center" border="0" cellpadding="0" cellspacing="1" class="board_trad" width="590"><tr bgcolor="#F7F0E8"><td colspan="4" height="30"><div align="center" class="til_2">104 年11月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)</div></td></tr><tr bgcolor="#EBDCC9"><td align="center" class="basic2" height="20">日期</td><td align="center" class="basic2" height="20">本益比</td><td align="center" class="basic2" height="20">殖利率(%)</td><td align="center" class="basic2" height="20">股價淨值比</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/02</td><td align="right" class="basic2" height="20"> 9.01</td><td align="right" class="basic2" height="20"> 4.92</td><td align="right" class="basic2" height="20"> 1.44</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/03</td><td align="right" class="basic2" height="20"> 9.05</td><td align="right" class="basic2" height="20"> 4.90</td><td align="right" class="basic2" height="20"> 1.45</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/04</td><td align="right" class="basic2" height="20"> 9.14</td><td align="right" class="basic2" height="20"> 4.85</td><td align="right" class="basic2" height="20"> 1.46</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/05</td><td align="right" class="basic2" height="20"> 9.09</td><td align="right" class="basic2" height="20"> 4.88</td><td align="right" class="basic2" height="20"> 1.46</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/06</td><td align="right" class="basic2" height="20"> 8.93</td><td align="right" class="basic2" height="20"> 4.97</td><td align="right" class="basic2" height="20"> 1.43</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/09</td><td align="right" class="basic2" height="20"> 8.87</td><td align="right" class="basic2" height="20"> 5.00</td><td align="right" class="basic2" height="20"> 1.42</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/10</td><td align="right" class="basic2" height="20"> 8.71</td><td align="right" class="basic2" height="20"> 5.09</td><td align="right" class="basic2" height="20"> 1.39</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/11</td><td align="right" class="basic2" height="20"> 8.60</td><td align="right" class="basic2" height="20"> 5.16</td><td align="right" class="basic2" height="20"> 1.38</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/12</td><td align="right" class="basic2" height="20"> 8.65</td><td align="right" class="basic2" height="20"> 5.13</td><td align="right" class="basic2" height="20"> 1.38</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/13</td><td align="right" class="basic2" height="20"> 8.62</td><td align="right" class="basic2" height="20"> 5.14</td><td align="right" class="basic2" height="20"> 1.38</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/16</td><td align="right" class="basic2" height="20"> 8.79</td><td align="right" class="basic2" height="20"> 5.19</td><td align="right" class="basic2" height="20"> 1.36</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/17</td><td align="right" class="basic2" height="20"> 9.02</td><td align="right" class="basic2" height="20"> 5.06</td><td align="right" class="basic2" height="20"> 1.40</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/18</td><td align="right" class="basic2" height="20"> 9.00</td><td align="right" class="basic2" height="20"> 5.07</td><td align="right" class="basic2" height="20"> 1.40</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/19</td><td align="right" class="basic2" height="20"> 9.08</td><td align="right" class="basic2" height="20"> 5.03</td><td align="right" class="basic2" height="20"> 1.41</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/20</td><td align="right" class="basic2" height="20"> 9.13</td><td align="right" class="basic2" height="20"> 5.00</td><td align="right" class="basic2" height="20"> 1.42</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/23</td><td align="right" class="basic2" height="20"> 9.08</td><td align="right" class="basic2" height="20"> 5.03</td><td align="right" class="basic2" height="20"> 1.41</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/24</td><td align="right" class="basic2" height="20"> 8.95</td><td align="right" class="basic2" height="20"> 5.10</td><td align="right" class="basic2" height="20"> 1.39</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/25</td><td align="right" class="basic2" height="20"> 8.95</td><td align="right" class="basic2" height="20"> 5.10</td><td align="right" class="basic2" height="20"> 1.39</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/26</td><td align="right" class="basic2" height="20"> 9.07</td><td align="right" class="basic2" height="20"> 5.04</td><td align="right" class="basic2" height="20"> 1.41</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/27</td><td align="right" class="basic2" height="20"> 9.02</td><td align="right" class="basic2" height="20"> 5.06</td><td align="right" class="basic2" height="20"> 1.40</td></tr><tr bgcolor="#FFFFFF"><td align="center" class="basic2" height="20"> 104/11/30</td><td align="right" class="basic2" height="20"> 8.92</td><td align="right" class="basic2" height="20"> 5.12</td><td align="right" class="basic2" height="20"> 1.38</td></tr></table>
<table align="center" border="1" style="width:774px;"> <thead> <tr><td colspan="4">104年 11月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)</td></tr> <tr> <td>日期</td> <td>本益比</td> <td>殖利率(%)</td> <td>股價淨值比</td> </tr> </thead> <tbody> <tr> <td style="text-align:center;">104/11/02</td> <td style="text-align:center;">9.01</td> <td style="text-align:center;">4.92</td> <td style="text-align:center;">1.44</td> </tr> <tr> <td style="text-align:center;">104/11/03</td> <td style="text-align:center;">9.05</td> <td style="text-align:center;">4.90</td> <td style="text-align:center;">1.45</td> </tr> <tr> <td style="text-align:center;">104/11/04</td> <td style="text-align:center;">9.14</td> <td style="text-align:center;">4.85</td> <td style="text-align:center;">1.46</td> </tr> <tr> <td style="text-align:center;">104/11/05</td> <td style="text-align:center;">9.09</td> <td style="text-align:center;">4.88</td> <td style="text-align:center;">1.46</td> </tr> <tr> <td style="text-align:center;">104/11/06</td> <td style="text-align:center;">8.93</td> <td style="text-align:center;">4.97</td> <td style="text-align:center;">1.43</td> </tr> <tr> <td style="text-align:center;">104/11/09</td> <td style="text-align:center;">8.87</td> <td style="text-align:center;">5.00</td> <td style="text-align:center;">1.42</td> </tr> <tr> <td style="text-align:center;">104/11/10</td> <td style="text-align:center;">8.71</td> <td style="text-align:center;">5.09</td> <td style="text-align:center;">1.39</td> </tr> <tr> <td style="text-align:center;">104/11/11</td> <td style="text-align:center;">8.60</td> <td style="text-align:center;">5.16</td> <td style="text-align:center;">1.38</td> </tr> <tr> <td style="text-align:center;">104/11/12</td> <td style="text-align:center;">8.65</td> <td style="text-align:center;">5.13</td> <td style="text-align:center;">1.38</td> </tr> <tr> <td style="text-align:center;">104/11/13</td> <td style="text-align:center;">8.62</td> <td style="text-align:center;">5.14</td> <td style="text-align:center;">1.38</td> </tr> <tr> <td style="text-align:center;">104/11/16</td> <td style="text-align:center;">8.79</td> <td style="text-align:center;">5.19</td> <td style="text-align:center;">1.36</td> </tr> <tr> <td style="text-align:center;">104/11/17</td> <td style="text-align:center;">9.02</td> <td style="text-align:center;">5.06</td> <td style="text-align:center;">1.40</td> </tr> <tr> <td style="text-align:center;">104/11/18</td> <td style="text-align:center;">9.00</td> <td style="text-align:center;">5.07</td> <td style="text-align:center;">1.40</td> </tr> <tr> <td style="text-align:center;">104/11/19</td> <td style="text-align:center;">9.08</td> <td style="text-align:center;">5.03</td> <td style="text-align:center;">1.41</td> </tr> <tr> <td style="text-align:center;">104/11/20</td> <td style="text-align:center;">9.13</td> <td style="text-align:center;">5.00</td> <td style="text-align:center;">1.42</td> </tr> <tr> <td style="text-align:center;">104/11/23</td> <td style="text-align:center;">9.08</td> <td style="text-align:center;">5.03</td> <td style="text-align:center;">1.41</td> </tr> <tr> <td style="text-align:center;">104/11/24</td> <td style="text-align:center;">8.95</td> <td style="text-align:center;">5.10</td> <td style="text-align:center;">1.39</td> </tr> <tr> <td style="text-align:center;">104/11/25</td> <td style="text-align:center;">8.95</td> <td style="text-align:center;">5.10</td> <td style="text-align:center;">1.39</td> </tr> <tr> <td style="text-align:center;">104/11/26</td> <td style="text-align:center;">9.07</td> <td style="text-align:center;">5.04</td> <td style="text-align:center;">1.41</td> </tr> <tr> <td style="text-align:center;">104/11/27</td> <td style="text-align:center;">9.02</td> <td style="text-align:center;">5.06</td> <td style="text-align:center;">1.40</td> </tr> <tr> <td style="text-align:center;">104/11/30</td> <td style="text-align:center;">8.92</td> <td style="text-align:center;">5.12</td> <td style="text-align:center;">1.38</td> </tr> </tbody></table>
Loading

0 comments on commit 0a23d6b

Please sign in to comment.