-
Notifications
You must be signed in to change notification settings - Fork 3
/
Copy pathbtc30d.csv
We can't make this file beautiful and searchable because it's too large.
8537 lines (8537 loc) · 894 KB
/
btc30d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Datetime,Open,High,Low,Close,Adj Close,Volume
2023-08-27 00:00:00+00:00,26008.2421875,26008.2421875,26001.0390625,26001.0390625,26001.0390625,0
2023-08-27 00:05:00+00:00,26000.642578125,26003.296875,26000.642578125,26001.8984375,26001.8984375,0
2023-08-27 00:10:00+00:00,25999.61328125,26002.81640625,25999.61328125,26002.81640625,26002.81640625,1192960
2023-08-27 00:15:00+00:00,26002.439453125,26007.69921875,26002.439453125,26007.69921875,26007.69921875,0
2023-08-27 00:20:00+00:00,26007.787109375,26012.275390625,26006.90625,26012.275390625,26012.275390625,0
2023-08-27 00:25:00+00:00,26013.576171875,26015.724609375,26013.576171875,26015.138671875,26015.138671875,0
2023-08-27 00:30:00+00:00,26016.431640625,26019.162109375,26013.615234375,26013.615234375,26013.615234375,0
2023-08-27 00:35:00+00:00,26014.80859375,26014.80859375,26005.669921875,26005.669921875,26005.669921875,0
2023-08-27 00:40:00+00:00,26005.87890625,26006.947265625,26001.353515625,26001.353515625,26001.353515625,8812032
2023-08-27 00:45:00+00:00,26002.173828125,26002.173828125,25998.7578125,25999.82421875,25999.82421875,8058368
2023-08-27 00:50:00+00:00,25999.998046875,25999.998046875,25995.26953125,25995.26953125,25995.26953125,0
2023-08-27 00:55:00+00:00,25999.609375,26000.37890625,25992.408203125,25992.408203125,25992.408203125,5552640
2023-08-27 01:00:00+00:00,25993.81640625,25993.81640625,25984.400390625,25984.400390625,25984.400390625,0
2023-08-27 01:05:00+00:00,25986.294921875,25994.173828125,25982.458984375,25994.173828125,25994.173828125,0
2023-08-27 01:10:00+00:00,26002.03125,26002.03125,25998.87890625,25998.87890625,25998.87890625,10351616
2023-08-27 01:15:00+00:00,25998.748046875,25998.748046875,25985.50390625,25985.50390625,25985.50390625,2747392
2023-08-27 01:20:00+00:00,25986.435546875,25995.45703125,25986.435546875,25988.494140625,25988.494140625,0
2023-08-27 01:25:00+00:00,25989.560546875,25990.78515625,25989.560546875,25990.626953125,25990.626953125,0
2023-08-27 01:30:00+00:00,25988.822265625,25988.904296875,25986.412109375,25987.9609375,25987.9609375,20040704
2023-08-27 01:35:00+00:00,25989.103515625,25989.103515625,25979.404296875,25979.404296875,25979.404296875,0
2023-08-27 01:40:00+00:00,25974.599609375,25977.80859375,25965.09765625,25971.810546875,25971.810546875,38675968
2023-08-27 01:45:00+00:00,25968.05078125,25976.767578125,25968.05078125,25976.767578125,25976.767578125,9708544
2023-08-27 01:50:00+00:00,25977.056640625,25978.326171875,25976.412109375,25976.412109375,25976.412109375,14141440
2023-08-27 01:55:00+00:00,25976.7734375,25983.72265625,25976.1953125,25983.177734375,25983.177734375,16641536
2023-08-27 02:00:00+00:00,25986.556640625,25990.96484375,25986.556640625,25987.712890625,25987.712890625,3817984
2023-08-27 02:05:00+00:00,25988.755859375,25997.92578125,25988.755859375,25997.92578125,25997.92578125,2178560
2023-08-27 02:10:00+00:00,26006.056640625,26007.013671875,26000.302734375,26000.302734375,26000.302734375,9015296
2023-08-27 02:15:00+00:00,26000.3046875,26005.958984375,26000.029296875,26005.958984375,26005.958984375,0
2023-08-27 02:20:00+00:00,26005.447265625,26005.447265625,25996.95703125,25997.150390625,25997.150390625,0
2023-08-27 02:25:00+00:00,25995.359375,25997.4765625,25994.06640625,25996.1171875,25996.1171875,9719296
2023-08-27 02:30:00+00:00,25995.810546875,25996.658203125,25992.65234375,25996.658203125,25996.658203125,0
2023-08-27 02:35:00+00:00,25997.849609375,25998.16796875,25994.669921875,25995.169921875,25995.169921875,0
2023-08-27 02:40:00+00:00,25993.541015625,25996.60546875,25993.541015625,25996.60546875,25996.60546875,2469888
2023-08-27 02:45:00+00:00,25997.126953125,25998.923828125,25995.99609375,25998.923828125,25998.923828125,0
2023-08-27 02:50:00+00:00,25996.75,25997.59375,25993.12109375,25993.12109375,25993.12109375,2172928
2023-08-27 02:55:00+00:00,25993.701171875,25993.701171875,25991.765625,25992.427734375,25992.427734375,0
2023-08-27 03:00:00+00:00,25991.337890625,25993.689453125,25991.337890625,25992.876953125,25992.876953125,0
2023-08-27 03:05:00+00:00,25994.53515625,25995.41015625,25993.912109375,25993.912109375,25993.912109375,163328
2023-08-27 03:10:00+00:00,25994.904296875,25998.54296875,25993.921875,25998.54296875,25998.54296875,0
2023-08-27 03:15:00+00:00,25997.810546875,26000.38671875,25997.810546875,26000.38671875,26000.38671875,0
2023-08-27 03:20:00+00:00,26000.771484375,26009.298828125,26000.771484375,26004.171875,26004.171875,0
2023-08-27 03:25:00+00:00,26003.486328125,26004.072265625,26002.169921875,26002.169921875,26002.169921875,2941440
2023-08-27 03:30:00+00:00,26003.48046875,26004.9765625,26003.48046875,26004.9765625,26004.9765625,10064896
2023-08-27 03:35:00+00:00,26005.310546875,26007.03125,26004.95703125,26006.544921875,26006.544921875,0
2023-08-27 03:40:00+00:00,26007.041015625,26008.798828125,26005.810546875,26008.798828125,26008.798828125,0
2023-08-27 03:45:00+00:00,26008.302734375,26010.111328125,26006.998046875,26010.111328125,26010.111328125,0
2023-08-27 03:50:00+00:00,26008.705078125,26011.904296875,26008.275390625,26011.904296875,26011.904296875,3914240
2023-08-27 03:55:00+00:00,26010.203125,26010.376953125,26007.693359375,26007.693359375,26007.693359375,6946816
2023-08-27 04:00:00+00:00,26008.939453125,26009.404296875,26008.126953125,26009.404296875,26009.404296875,0
2023-08-27 04:05:00+00:00,26009.6640625,26013.998046875,26009.6640625,26010.736328125,26010.736328125,0
2023-08-27 04:10:00+00:00,26011.27734375,26011.27734375,26010.119140625,26010.220703125,26010.220703125,0
2023-08-27 04:15:00+00:00,26009.58203125,26012.966796875,26009.58203125,26011.41796875,26011.41796875,0
2023-08-27 04:20:00+00:00,26011.939453125,26013.52734375,26011.939453125,26013.22265625,26013.22265625,0
2023-08-27 04:25:00+00:00,26013.6640625,26016.193359375,26013.521484375,26016.193359375,26016.193359375,0
2023-08-27 04:30:00+00:00,26017.423828125,26018.16015625,26016.55078125,26016.55078125,26016.55078125,5434368
2023-08-27 04:35:00+00:00,26017.865234375,26023.78125,26017.865234375,26023.78125,26023.78125,0
2023-08-27 04:40:00+00:00,26023.267578125,26023.267578125,26020.859375,26021.0546875,26021.0546875,1298432
2023-08-27 04:45:00+00:00,26016.265625,26019.9296875,26016.265625,26019.9296875,26019.9296875,8554496
2023-08-27 04:50:00+00:00,26022.0234375,26026.576171875,26022.0234375,26026.576171875,26026.576171875,6169088
2023-08-27 04:55:00+00:00,26024.154296875,26027.6796875,26024.154296875,26027.6796875,26027.6796875,10803712
2023-08-27 05:00:00+00:00,26028.26953125,26029.71484375,26028.26953125,26029.71484375,26029.71484375,0
2023-08-27 05:05:00+00:00,26030.888671875,26030.888671875,26029.49609375,26030.0546875,26030.0546875,0
2023-08-27 05:10:00+00:00,26030.95703125,26032.4296875,26030.22265625,26030.22265625,26030.22265625,0
2023-08-27 05:15:00+00:00,26028.927734375,26029.04296875,26026.75390625,26026.75390625,26026.75390625,8451072
2023-08-27 05:20:00+00:00,26028.01171875,26032.3984375,26027.654296875,26032.3984375,26032.3984375,0
2023-08-27 05:25:00+00:00,26034.88671875,26034.88671875,26026.890625,26026.890625,26026.890625,6608896
2023-08-27 05:30:00+00:00,26025.861328125,26025.861328125,26023.119140625,26023.119140625,26023.119140625,3259392
2023-08-27 05:35:00+00:00,26027.669921875,26027.669921875,26021.611328125,26021.7890625,26021.7890625,0
2023-08-27 05:40:00+00:00,26022.94140625,26023.587890625,26020.833984375,26020.833984375,26020.833984375,3273216
2023-08-27 05:45:00+00:00,26024.603515625,26024.603515625,26021.49609375,26021.49609375,26021.49609375,9041920
2023-08-27 05:50:00+00:00,26024.2421875,26024.2421875,26021.921875,26022.73828125,26022.73828125,0
2023-08-27 05:55:00+00:00,26022.791015625,26024.29296875,26021.14453125,26024.29296875,26024.29296875,8117248
2023-08-27 06:00:00+00:00,26024.607421875,26026.423828125,26024.494140625,26024.494140625,26024.494140625,0
2023-08-27 06:05:00+00:00,26026.56640625,26026.640625,26025.083984375,26025.154296875,26025.154296875,0
2023-08-27 06:10:00+00:00,26026.650390625,26027.087890625,26026.650390625,26027.087890625,26027.087890625,0
2023-08-27 06:15:00+00:00,26026.404296875,26029.169921875,26026.404296875,26028.74609375,26028.74609375,0
2023-08-27 06:20:00+00:00,26036.26953125,26037.19140625,26034.74609375,26034.74609375,26034.74609375,13710848
2023-08-27 06:25:00+00:00,26032.263671875,26032.263671875,26031.548828125,26031.650390625,26031.650390625,0
2023-08-27 06:30:00+00:00,26032.65625,26032.65625,26027.779296875,26029.05078125,26029.05078125,4737024
2023-08-27 06:35:00+00:00,26028.10546875,26029.591796875,26023.84375,26024.091796875,26024.091796875,0
2023-08-27 06:40:00+00:00,26023.681640625,26030.560546875,26019.63671875,26019.63671875,26019.63671875,512512
2023-08-27 06:45:00+00:00,26019.5,26023.9609375,26019.25390625,26023.005859375,26023.005859375,0
2023-08-27 06:50:00+00:00,26028.28515625,26032.6875,26027.068359375,26032.6875,26032.6875,723968
2023-08-27 06:55:00+00:00,26036.876953125,26036.876953125,26032.107421875,26032.2734375,26032.2734375,0
2023-08-27 07:00:00+00:00,26033.1328125,26033.1328125,26031.0078125,26033.0390625,26033.0390625,0
2023-08-27 07:05:00+00:00,26031.837890625,26032.70703125,26030.69140625,26032.45703125,26032.45703125,0
2023-08-27 07:10:00+00:00,26033.861328125,26036.880859375,26033.861328125,26036.880859375,26036.880859375,2122240
2023-08-27 07:15:00+00:00,26036.408203125,26038.921875,26036.021484375,26038.921875,26038.921875,2159616
2023-08-27 07:20:00+00:00,26036.037109375,26036.34375,26034.337890625,26035.419921875,26035.419921875,0
2023-08-27 07:25:00+00:00,26034.29296875,26036.400390625,26034.29296875,26035.796875,26035.796875,0
2023-08-27 07:30:00+00:00,26036.1171875,26038.40234375,26036.1171875,26038.40234375,26038.40234375,0
2023-08-27 07:35:00+00:00,26037.75,26038.908203125,26036.1015625,26036.283203125,26036.283203125,706048
2023-08-27 07:40:00+00:00,26035.560546875,26035.560546875,26033.578125,26034.431640625,26034.431640625,4431360
2023-08-27 07:45:00+00:00,26034.462890625,26037.02734375,26034.431640625,26035.732421875,26035.732421875,0
2023-08-27 07:50:00+00:00,26036.384765625,26036.384765625,26033.76171875,26033.76171875,26033.76171875,6320128
2023-08-27 07:55:00+00:00,26033.8359375,26035.162109375,26033.517578125,26034.724609375,26034.724609375,0
2023-08-27 08:00:00+00:00,26031.26171875,26035.708984375,26030.115234375,26035.708984375,26035.708984375,0
2023-08-27 08:05:00+00:00,26035.912109375,26041.53515625,26035.912109375,26041.53515625,26041.53515625,0
2023-08-27 08:10:00+00:00,26041.267578125,26043.025390625,26040.123046875,26043.025390625,26043.025390625,5509632
2023-08-27 08:15:00+00:00,26042.525390625,26042.525390625,26036.62890625,26037.4453125,26037.4453125,0
2023-08-27 08:20:00+00:00,26037.783203125,26039.486328125,26029.69140625,26030.765625,26030.765625,1348608
2023-08-27 08:25:00+00:00,26030.259765625,26030.275390625,26026.962890625,26030.275390625,26030.275390625,3965952
2023-08-27 08:30:00+00:00,26033.576171875,26043.14453125,26032.771484375,26042.396484375,26042.396484375,0
2023-08-27 08:35:00+00:00,26048.1640625,26052.310546875,26048.1640625,26051.802734375,26051.802734375,0
2023-08-27 08:40:00+00:00,26050.923828125,26051.537109375,26050.865234375,26050.865234375,26050.865234375,0
2023-08-27 08:45:00+00:00,26044.091796875,26046.98046875,26043.48828125,26044.673828125,26044.673828125,0
2023-08-27 08:50:00+00:00,26043.861328125,26051.142578125,26043.861328125,26051.142578125,26051.142578125,0
2023-08-27 08:55:00+00:00,26051.57421875,26054.59765625,26051.57421875,26053.611328125,26053.611328125,15127040
2023-08-27 09:00:00+00:00,26046.9609375,26052.4296875,26046.9609375,26047.140625,26047.140625,0
2023-08-27 09:05:00+00:00,26047.39453125,26049.12890625,26044.203125,26044.203125,26044.203125,8904192
2023-08-27 09:10:00+00:00,26043.6328125,26045.001953125,26043.6328125,26045.001953125,26045.001953125,12974592
2023-08-27 09:15:00+00:00,26045.83984375,26048.15625,26042.033203125,26048.15625,26048.15625,3376640
2023-08-27 09:20:00+00:00,26042.6796875,26055.0546875,26042.21875,26055.0546875,26055.0546875,5454848
2023-08-27 09:25:00+00:00,26053.169921875,26053.169921875,26042.923828125,26042.923828125,26042.923828125,16220672
2023-08-27 09:30:00+00:00,26048.201171875,26048.94140625,26046.4921875,26046.4921875,26046.4921875,13533696
2023-08-27 09:35:00+00:00,26047.205078125,26048.21875,26046.482421875,26046.482421875,26046.482421875,958464
2023-08-27 09:40:00+00:00,26045.662109375,26048.22265625,26045.06640625,26047.5703125,26047.5703125,9428992
2023-08-27 09:45:00+00:00,26047.134765625,26049.34765625,26044.6171875,26049.234375,26049.234375,8598016
2023-08-27 09:50:00+00:00,26049.384765625,26050.478515625,26045.07421875,26045.07421875,26045.07421875,11387904
2023-08-27 09:55:00+00:00,26044.8359375,26063.65625,26044.8359375,26063.65625,26063.65625,10359296
2023-08-27 10:00:00+00:00,26064.921875,26070.0546875,26064.921875,26070.0546875,26070.0546875,15930368
2023-08-27 10:05:00+00:00,26069.814453125,26070.75,26064.685546875,26064.685546875,26064.685546875,3345408
2023-08-27 10:10:00+00:00,26067.099609375,26067.099609375,26063.3125,26064.978515625,26064.978515625,13111808
2023-08-27 10:15:00+00:00,26064.03125,26069.5625,26064.03125,26068.080078125,26068.080078125,7538688
2023-08-27 10:20:00+00:00,26067.75390625,26068.48828125,26065.375,26068.478515625,26068.478515625,882176
2023-08-27 10:25:00+00:00,26068.423828125,26073.3203125,26068.423828125,26073.02734375,26073.02734375,4928512
2023-08-27 10:30:00+00:00,26074.044921875,26075.099609375,26071.412109375,26073.87109375,26073.87109375,13167616
2023-08-27 10:35:00+00:00,26076.77734375,26081.0859375,26076.4375,26080.970703125,26080.970703125,7020032
2023-08-27 10:40:00+00:00,26083.177734375,26085.3828125,26083.177734375,26085.349609375,26085.349609375,4642304
2023-08-27 10:45:00+00:00,26081.3671875,26081.3671875,26077.8671875,26077.8671875,26077.8671875,0
2023-08-27 10:50:00+00:00,26079.59375,26081.21484375,26079.59375,26080.2265625,26080.2265625,0
2023-08-27 10:55:00+00:00,26078.654296875,26082.1015625,26074.4609375,26074.4609375,26074.4609375,5069312
2023-08-27 11:00:00+00:00,26074.6640625,26074.6640625,26066.533203125,26066.533203125,26066.533203125,0
2023-08-27 11:05:00+00:00,26062.021484375,26065.66796875,26062.021484375,26065.33984375,26065.33984375,11345408
2023-08-27 11:10:00+00:00,26063.6015625,26063.603515625,26061.08984375,26061.08984375,26061.08984375,2679296
2023-08-27 11:15:00+00:00,26060.62890625,26062.59375,26060.1171875,26062.447265625,26062.447265625,1651200
2023-08-27 11:20:00+00:00,26066.2890625,26067.306640625,26062.240234375,26067.306640625,26067.306640625,0
2023-08-27 11:25:00+00:00,26068.501953125,26068.501953125,26065.912109375,26067.072265625,26067.072265625,1291264
2023-08-27 11:30:00+00:00,26064.2265625,26064.2265625,26059.65625,26059.65625,26059.65625,0
2023-08-27 11:35:00+00:00,26056.171875,26057.8828125,26055.00390625,26055.00390625,26055.00390625,0
2023-08-27 11:40:00+00:00,26056.810546875,26058.76171875,26056.810546875,26057.548828125,26057.548828125,269824
2023-08-27 11:45:00+00:00,26057.8359375,26057.8359375,26056.033203125,26056.033203125,26056.033203125,589824
2023-08-27 11:50:00+00:00,26056.9375,26056.9375,26053.822265625,26054.306640625,26054.306640625,0
2023-08-27 11:55:00+00:00,26054.451171875,26055.02734375,26053.4140625,26053.7578125,26053.7578125,2335744
2023-08-27 12:00:00+00:00,26054.96484375,26055.154296875,26052.98046875,26052.98046875,26052.98046875,0
2023-08-27 12:05:00+00:00,26050.521484375,26050.521484375,26047.634765625,26047.634765625,26047.634765625,0
2023-08-27 12:10:00+00:00,26048.97265625,26052.90234375,26048.97265625,26052.90234375,26052.90234375,4449280
2023-08-27 12:15:00+00:00,26054.091796875,26058.412109375,26052.8046875,26058.412109375,26058.412109375,0
2023-08-27 12:20:00+00:00,26058.73046875,26058.73046875,26054.115234375,26054.115234375,26054.115234375,0
2023-08-27 12:25:00+00:00,26053.79296875,26055.05078125,26051.791015625,26051.791015625,26051.791015625,0
2023-08-27 12:30:00+00:00,26050.619140625,26052.82421875,26050.482421875,26051.06640625,26051.06640625,0
2023-08-27 12:35:00+00:00,26053.0,26053.615234375,26051.673828125,26052.916015625,26052.916015625,0
2023-08-27 12:40:00+00:00,26052.478515625,26052.478515625,26051.75,26051.75,26051.75,0
2023-08-27 12:45:00+00:00,26051.837890625,26059.869140625,26051.837890625,26059.869140625,26059.869140625,0
2023-08-27 12:50:00+00:00,26059.109375,26060.587890625,26058.82421875,26060.587890625,26060.587890625,18062848
2023-08-27 12:55:00+00:00,26059.732421875,26061.47265625,26059.732421875,26061.47265625,26061.47265625,0
2023-08-27 13:00:00+00:00,26061.517578125,26063.291015625,26061.357421875,26063.291015625,26063.291015625,3282432
2023-08-27 13:05:00+00:00,26062.736328125,26067.560546875,26062.736328125,26066.583984375,26066.583984375,8336896
2023-08-27 13:10:00+00:00,26067.5703125,26067.5703125,26065.775390625,26065.8046875,26065.8046875,1051648
2023-08-27 13:15:00+00:00,26067.322265625,26069.837890625,26067.322265625,26069.837890625,26069.837890625,4948992
2023-08-27 13:20:00+00:00,26069.2109375,26070.798828125,26068.791015625,26069.03125,26069.03125,0
2023-08-27 13:25:00+00:00,26070.994140625,26071.876953125,26070.4765625,26071.876953125,26071.876953125,4860416
2023-08-27 13:30:00+00:00,26073.794921875,26076.0,26071.921875,26076.0,26076.0,550912
2023-08-27 13:35:00+00:00,26074.548828125,26076.84375,26069.396484375,26069.396484375,26069.396484375,2394112
2023-08-27 13:40:00+00:00,26071.58203125,26071.58203125,26064.828125,26070.90625,26070.90625,14598656
2023-08-27 13:45:00+00:00,26070.732421875,26070.732421875,26061.185546875,26061.185546875,26061.185546875,0
2023-08-27 13:50:00+00:00,26060.5859375,26061.93359375,26059.23828125,26061.650390625,26061.650390625,0
2023-08-27 13:55:00+00:00,26068.77734375,26072.39453125,26068.4765625,26068.4765625,26068.4765625,11920896
2023-08-27 14:00:00+00:00,26066.740234375,26074.22265625,26066.740234375,26074.22265625,26074.22265625,0
2023-08-27 14:05:00+00:00,26074.125,26074.603515625,26073.087890625,26074.603515625,26074.603515625,1248256
2023-08-27 14:10:00+00:00,26076.056640625,26090.623046875,26076.056640625,26090.06640625,26090.06640625,20118528
2023-08-27 14:15:00+00:00,26122.05078125,26139.310546875,26116.8984375,26137.8828125,26137.8828125,94632960
2023-08-27 14:20:00+00:00,26127.94140625,26127.94140625,26105.806640625,26118.5703125,26118.5703125,21323776
2023-08-27 14:25:00+00:00,26119.353515625,26127.904296875,26118.6015625,26127.904296875,26127.904296875,26821120
2023-08-27 14:30:00+00:00,26127.876953125,26144.857421875,26127.876953125,26143.07421875,26143.07421875,35747840
2023-08-27 14:35:00+00:00,26149.21484375,26162.70703125,26146.748046875,26154.9765625,26154.9765625,7817728
2023-08-27 14:40:00+00:00,26147.771484375,26154.189453125,26142.578125,26142.904296875,26142.904296875,27463680
2023-08-27 14:45:00+00:00,26145.3046875,26145.3046875,26140.451171875,26141.5390625,26141.5390625,14376448
2023-08-27 14:50:00+00:00,26142.0390625,26142.0390625,26129.923828125,26132.32421875,26132.32421875,0
2023-08-27 14:55:00+00:00,26128.337890625,26143.982421875,26128.337890625,26136.736328125,26136.736328125,14040576
2023-08-27 15:00:00+00:00,26137.85546875,26152.857421875,26137.85546875,26149.388671875,26149.388671875,12990464
2023-08-27 15:05:00+00:00,26149.2578125,26153.61328125,26149.2578125,26151.30859375,26151.30859375,2693632
2023-08-27 15:10:00+00:00,26148.646484375,26148.84765625,26132.6015625,26132.6015625,26132.6015625,1959936
2023-08-27 15:15:00+00:00,26126.46484375,26144.490234375,26126.46484375,26144.490234375,26144.490234375,18589184
2023-08-27 15:20:00+00:00,26147.8203125,26147.8203125,26143.419921875,26143.419921875,26143.419921875,11297280
2023-08-27 15:25:00+00:00,26143.0546875,26145.0546875,26138.361328125,26145.0546875,26145.0546875,15395328
2023-08-27 15:30:00+00:00,26146.376953125,26148.21484375,26142.181640625,26142.181640625,26142.181640625,12949504
2023-08-27 15:35:00+00:00,26140.53515625,26143.26171875,26139.787109375,26139.787109375,26139.787109375,13615616
2023-08-27 15:40:00+00:00,26139.248046875,26140.640625,26139.248046875,26140.2890625,26140.2890625,10924032
2023-08-27 15:45:00+00:00,26140.091796875,26140.091796875,26135.873046875,26135.873046875,26135.873046875,12427264
2023-08-27 15:50:00+00:00,26131.91015625,26131.91015625,26126.525390625,26128.173828125,26128.173828125,0
2023-08-27 15:55:00+00:00,26127.65625,26127.65625,26109.501953125,26109.501953125,26109.501953125,1971200
2023-08-27 16:00:00+00:00,26111.193359375,26115.095703125,26111.193359375,26113.876953125,26113.876953125,11103744
2023-08-27 16:05:00+00:00,26115.619140625,26127.916015625,26115.619140625,26127.916015625,26127.916015625,5911552
2023-08-27 16:10:00+00:00,26126.591796875,26126.591796875,26114.265625,26124.609375,26124.609375,12273152
2023-08-27 16:15:00+00:00,26123.296875,26128.59375,26120.73828125,26120.73828125,26120.73828125,11748864
2023-08-27 16:20:00+00:00,26117.19140625,26126.373046875,26117.19140625,26126.373046875,26126.373046875,0
2023-08-27 16:25:00+00:00,26125.357421875,26146.166015625,26124.205078125,26146.166015625,26146.166015625,22597632
2023-08-27 16:30:00+00:00,26143.783203125,26143.783203125,26130.837890625,26130.837890625,26130.837890625,20025856
2023-08-27 16:35:00+00:00,26137.439453125,26142.91796875,26137.111328125,26137.111328125,26137.111328125,1379840
2023-08-27 16:40:00+00:00,26129.751953125,26133.177734375,26129.751953125,26130.845703125,26130.845703125,2648576
2023-08-27 16:45:00+00:00,26133.0859375,26150.458984375,26133.0859375,26150.458984375,26150.458984375,0
2023-08-27 16:50:00+00:00,26152.078125,26153.525390625,26149.80859375,26149.80859375,26149.80859375,0
2023-08-27 16:55:00+00:00,26152.333984375,26153.181640625,26150.990234375,26153.181640625,26153.181640625,678400
2023-08-27 17:00:00+00:00,26153.154296875,26165.373046875,26153.154296875,26163.802734375,26163.802734375,4848128
2023-08-27 17:05:00+00:00,26160.85546875,26164.703125,26159.1328125,26164.703125,26164.703125,1684992
2023-08-27 17:10:00+00:00,26156.087890625,26158.748046875,26156.087890625,26156.46875,26156.46875,5449216
2023-08-27 17:15:00+00:00,26158.267578125,26158.890625,26155.029296875,26155.97265625,26155.97265625,0
2023-08-27 17:20:00+00:00,26154.90625,26154.951171875,26152.5078125,26152.5078125,26152.5078125,11317248
2023-08-27 17:25:00+00:00,26152.052734375,26152.052734375,26140.390625,26140.390625,26140.390625,6747136
2023-08-27 17:30:00+00:00,26136.47265625,26136.47265625,26127.875,26127.875,26127.875,0
2023-08-27 17:35:00+00:00,26127.669921875,26131.650390625,26127.669921875,26131.650390625,26131.650390625,6679552
2023-08-27 17:40:00+00:00,26128.640625,26130.072265625,26122.474609375,26122.474609375,26122.474609375,5941248
2023-08-27 17:45:00+00:00,26121.384765625,26121.384765625,26078.19140625,26078.19140625,26078.19140625,7914496
2023-08-27 17:50:00+00:00,26073.173828125,26084.724609375,26069.501953125,26070.72265625,26070.72265625,26282496
2023-08-27 17:55:00+00:00,26068.634765625,26068.634765625,26050.376953125,26050.376953125,26050.376953125,25921024
2023-08-27 18:00:00+00:00,26053.75390625,26072.564453125,26044.55859375,26072.564453125,26072.564453125,15952896
2023-08-27 18:05:00+00:00,26068.701171875,26079.73828125,26057.93359375,26079.73828125,26079.73828125,21464064
2023-08-27 18:10:00+00:00,26078.203125,26078.203125,26066.744140625,26066.744140625,26066.744140625,9763840
2023-08-27 18:15:00+00:00,26067.68359375,26078.39453125,26067.68359375,26075.90625,26075.90625,3316224
2023-08-27 18:20:00+00:00,26069.64453125,26076.4140625,26062.77734375,26076.4140625,26076.4140625,6612992
2023-08-27 18:25:00+00:00,26079.865234375,26085.9609375,26077.857421875,26077.857421875,26077.857421875,14830592
2023-08-27 18:30:00+00:00,26077.9140625,26084.380859375,26073.548828125,26073.548828125,26073.548828125,3293184
2023-08-27 18:35:00+00:00,26073.267578125,26073.267578125,26065.869140625,26066.505859375,26066.505859375,0
2023-08-27 18:40:00+00:00,26068.10546875,26071.970703125,26066.578125,26071.970703125,26071.970703125,8158720
2023-08-27 18:45:00+00:00,26072.296875,26077.1640625,26072.296875,26077.03515625,26077.03515625,0
2023-08-27 18:50:00+00:00,26084.671875,26093.701171875,26083.4375,26093.701171875,26093.701171875,5874176
2023-08-27 18:55:00+00:00,26093.603515625,26104.87109375,26093.603515625,26094.763671875,26094.763671875,26462208
2023-08-27 19:00:00+00:00,26094.37109375,26100.015625,26091.6015625,26100.015625,26100.015625,1105408
2023-08-27 19:05:00+00:00,26104.0234375,26149.091796875,26104.0234375,26139.560546875,26139.560546875,32535040
2023-08-27 19:10:00+00:00,26140.59765625,26140.59765625,26125.697265625,26130.779296875,26130.779296875,21222912
2023-08-27 19:15:00+00:00,26128.84375,26131.373046875,26120.392578125,26120.392578125,26120.392578125,11875328
2023-08-27 19:20:00+00:00,26118.38671875,26129.359375,26118.38671875,26125.130859375,26125.130859375,3488768
2023-08-27 19:25:00+00:00,26128.94140625,26128.94140625,26120.46484375,26121.4140625,26121.4140625,0
2023-08-27 19:30:00+00:00,26121.76953125,26123.943359375,26116.5859375,26118.876953125,26118.876953125,566272
2023-08-27 19:35:00+00:00,26120.384765625,26127.1484375,26119.30859375,26127.1484375,26127.1484375,7921152
2023-08-27 19:40:00+00:00,26133.9765625,26143.548828125,26133.9765625,26136.888671875,26136.888671875,7081984
2023-08-27 19:45:00+00:00,26135.47265625,26135.47265625,26122.04296875,26122.04296875,26122.04296875,10890752
2023-08-27 19:50:00+00:00,26119.146484375,26119.146484375,26111.552734375,26111.552734375,26111.552734375,8195072
2023-08-27 19:55:00+00:00,26103.0859375,26111.857421875,26103.0859375,26111.857421875,26111.857421875,8547840
2023-08-27 20:00:00+00:00,26114.005859375,26114.59765625,26113.333984375,26113.693359375,26113.693359375,772608
2023-08-27 20:05:00+00:00,26115.890625,26115.890625,26104.62109375,26104.62109375,26104.62109375,6913024
2023-08-27 20:10:00+00:00,26103.921875,26103.921875,26092.912109375,26095.029296875,26095.029296875,0
2023-08-27 20:15:00+00:00,26098.05078125,26101.43359375,26098.05078125,26100.830078125,26100.830078125,0
2023-08-27 20:20:00+00:00,26100.87109375,26100.87109375,26095.4453125,26095.525390625,26095.525390625,2738176
2023-08-27 20:25:00+00:00,26094.48828125,26094.48828125,26091.1328125,26092.451171875,26092.451171875,2843648
2023-08-27 20:30:00+00:00,26096.068359375,26096.068359375,26090.59375,26095.357421875,26095.357421875,5646848
2023-08-27 20:35:00+00:00,26099.55078125,26100.025390625,26081.126953125,26081.126953125,26081.126953125,0
2023-08-27 20:40:00+00:00,26086.50390625,26087.841796875,26084.427734375,26087.841796875,26087.841796875,10620416
2023-08-27 20:45:00+00:00,26085.697265625,26085.697265625,26079.1015625,26080.171875,26080.171875,284672
2023-08-27 20:50:00+00:00,26081.71875,26087.974609375,26078.046875,26087.716796875,26087.716796875,2629120
2023-08-27 20:55:00+00:00,26085.6484375,26085.6484375,26077.712890625,26080.986328125,26080.986328125,4703232
2023-08-27 21:00:00+00:00,26080.5390625,26082.810546875,26080.5390625,26081.294921875,26081.294921875,0
2023-08-27 21:05:00+00:00,26079.830078125,26079.830078125,26077.078125,26077.078125,26077.078125,0
2023-08-27 21:10:00+00:00,26077.462890625,26080.158203125,26076.66015625,26080.158203125,26080.158203125,0
2023-08-27 21:15:00+00:00,26082.466796875,26106.6328125,26081.755859375,26106.6328125,26106.6328125,8768512
2023-08-27 21:20:00+00:00,26105.03515625,26105.44921875,26101.015625,26101.015625,26101.015625,1913856
2023-08-27 21:25:00+00:00,26101.763671875,26108.26171875,26101.763671875,26107.634765625,26107.634765625,3720192
2023-08-27 21:30:00+00:00,26106.080078125,26106.671875,26105.005859375,26106.671875,26106.671875,4928512
2023-08-27 21:35:00+00:00,26107.244140625,26110.34765625,26107.06640625,26110.34765625,26110.34765625,0
2023-08-27 21:40:00+00:00,26113.1875,26119.111328125,26105.259765625,26105.259765625,26105.259765625,0
2023-08-27 21:45:00+00:00,26101.78515625,26101.78515625,26090.453125,26090.453125,26090.453125,1759232
2023-08-27 21:50:00+00:00,26077.072265625,26077.072265625,26035.728515625,26061.26953125,26061.26953125,29216256
2023-08-27 21:55:00+00:00,26061.810546875,26061.810546875,26053.513671875,26056.876953125,26056.876953125,16381952
2023-08-27 22:00:00+00:00,26056.87890625,26058.9375,26053.029296875,26053.728515625,26053.728515625,8708096
2023-08-27 22:05:00+00:00,26054.248046875,26054.248046875,26050.427734375,26050.427734375,26050.427734375,8845312
2023-08-27 22:10:00+00:00,26052.490234375,26052.490234375,26036.259765625,26036.259765625,26036.259765625,21822464
2023-08-27 22:15:00+00:00,26043.279296875,26053.353515625,26043.279296875,26053.353515625,26053.353515625,9692672
2023-08-27 22:20:00+00:00,26060.359375,26061.48828125,26053.306640625,26053.306640625,26053.306640625,9493504
2023-08-27 22:25:00+00:00,26054.9296875,26055.1328125,26051.931640625,26052.748046875,26052.748046875,5715968
2023-08-27 22:30:00+00:00,26052.919921875,26064.986328125,26052.787109375,26060.8046875,26060.8046875,0
2023-08-27 22:35:00+00:00,26057.447265625,26057.447265625,26045.34765625,26045.34765625,26045.34765625,0
2023-08-27 22:40:00+00:00,26050.240234375,26059.59375,26050.240234375,26059.59375,26059.59375,8252928
2023-08-27 22:45:00+00:00,26062.4296875,26062.982421875,26061.291015625,26062.982421875,26062.982421875,0
2023-08-27 22:50:00+00:00,26066.017578125,26074.142578125,26066.017578125,26074.142578125,26074.142578125,0
2023-08-27 22:55:00+00:00,26071.533203125,26078.474609375,26071.533203125,26078.474609375,26078.474609375,5420032
2023-08-27 23:00:00+00:00,26079.646484375,26081.65625,26079.646484375,26081.16015625,26081.16015625,0
2023-08-27 23:05:00+00:00,26079.423828125,26096.9609375,26079.423828125,26089.123046875,26089.123046875,755712
2023-08-27 23:10:00+00:00,26091.466796875,26093.9375,26088.15234375,26093.748046875,26093.748046875,0
2023-08-27 23:15:00+00:00,26093.29296875,26094.541015625,26092.35546875,26093.259765625,26093.259765625,0
2023-08-27 23:20:00+00:00,26092.69921875,26092.69921875,26072.59375,26072.59375,26072.59375,0
2023-08-27 23:25:00+00:00,26075.75390625,26082.544921875,26075.75390625,26082.541015625,26082.541015625,0
2023-08-27 23:30:00+00:00,26080.68359375,26080.68359375,26074.75390625,26074.75390625,26074.75390625,5644288
2023-08-27 23:35:00+00:00,26074.5625,26084.552734375,26074.5625,26084.552734375,26084.552734375,6061568
2023-08-27 23:40:00+00:00,26085.953125,26086.759765625,26084.97265625,26084.97265625,26084.97265625,74240
2023-08-27 23:45:00+00:00,26085.3515625,26093.0234375,26085.3515625,26093.0234375,26093.0234375,4436480
2023-08-27 23:50:00+00:00,26093.52734375,26093.52734375,26085.14453125,26087.064453125,26087.064453125,5849088
2023-08-27 23:55:00+00:00,26087.322265625,26088.724609375,26087.224609375,26087.470703125,26087.470703125,0
2023-08-28 00:00:00+00:00,26089.615234375,26089.615234375,26069.408203125,26069.408203125,26069.408203125,8073728
2023-08-28 00:05:00+00:00,26060.6015625,26071.2890625,26060.6015625,26071.2890625,26071.2890625,19283968
2023-08-28 00:10:00+00:00,26071.564453125,26072.103515625,26063.84765625,26072.103515625,26072.103515625,17098752
2023-08-28 00:15:00+00:00,26077.294921875,26090.25390625,26077.294921875,26086.22265625,26086.22265625,23261696
2023-08-28 00:20:00+00:00,26084.306640625,26084.306640625,26063.650390625,26063.650390625,26063.650390625,10790400
2023-08-28 00:25:00+00:00,26058.79296875,26058.79296875,26043.009765625,26043.009765625,26043.009765625,33303552
2023-08-28 00:30:00+00:00,26039.26953125,26039.26953125,26035.662109375,26037.14453125,26037.14453125,21860864
2023-08-28 00:35:00+00:00,26032.07421875,26032.07421875,26029.447265625,26029.447265625,26029.447265625,16511488
2023-08-28 00:40:00+00:00,26026.8671875,26030.09375,26026.30859375,26030.09375,26030.09375,4755968
2023-08-28 00:45:00+00:00,26030.224609375,26038.947265625,26030.224609375,26038.947265625,26038.947265625,4497408
2023-08-28 00:50:00+00:00,26038.529296875,26038.529296875,25993.4921875,25993.4921875,25993.4921875,2329088
2023-08-28 00:55:00+00:00,26000.974609375,26024.091796875,25998.474609375,26021.1328125,26021.1328125,115093504
2023-08-28 01:00:00+00:00,26017.53515625,26019.3515625,26009.24609375,26009.24609375,26009.24609375,19026944
2023-08-28 01:05:00+00:00,26003.630859375,26019.544921875,25999.69140625,26019.544921875,26019.544921875,20251648
2023-08-28 01:10:00+00:00,26018.38671875,26024.31640625,26018.38671875,26020.44140625,26020.44140625,19876864
2023-08-28 01:15:00+00:00,26007.26171875,26023.078125,26007.26171875,26023.078125,26023.078125,13096960
2023-08-28 01:20:00+00:00,26025.994140625,26030.37109375,26025.5234375,26028.484375,26028.484375,15138816
2023-08-28 01:25:00+00:00,26027.67578125,26043.212890625,26027.67578125,26043.212890625,26043.212890625,11501568
2023-08-28 01:30:00+00:00,26041.37890625,26041.37890625,26038.3125,26040.74609375,26040.74609375,2205696
2023-08-28 01:35:00+00:00,26041.751953125,26044.841796875,26041.751953125,26041.75390625,26041.75390625,6880768
2023-08-28 01:40:00+00:00,26040.408203125,26044.232421875,26015.890625,26044.232421875,26044.232421875,0
2023-08-28 01:45:00+00:00,26041.6640625,26044.3984375,26040.837890625,26042.55859375,26042.55859375,11923968
2023-08-28 01:50:00+00:00,26036.85546875,26041.40234375,26036.85546875,26038.4140625,26038.4140625,8807936
2023-08-28 01:55:00+00:00,26028.12890625,26028.12890625,26007.099609375,26007.099609375,26007.099609375,14685184
2023-08-28 02:00:00+00:00,26014.064453125,26022.71875,26012.44140625,26022.71875,26022.71875,0
2023-08-28 02:05:00+00:00,26028.318359375,26038.296875,26028.318359375,26038.296875,26038.296875,5954560
2023-08-28 02:10:00+00:00,26036.53125,26036.53125,26020.578125,26020.578125,26020.578125,8989696
2023-08-28 02:15:00+00:00,26019.611328125,26021.9375,26014.80859375,26021.9375,26021.9375,5849600
2023-08-28 02:20:00+00:00,26023.919921875,26031.453125,26022.21875,26031.453125,26031.453125,0
2023-08-28 02:25:00+00:00,26033.966796875,26038.302734375,26033.248046875,26038.302734375,26038.302734375,2142208
2023-08-28 02:30:00+00:00,26036.158203125,26039.4375,26034.888671875,26039.4375,26039.4375,0
2023-08-28 02:35:00+00:00,26037.716796875,26043.974609375,26037.716796875,26042.623046875,26042.623046875,6778880
2023-08-28 02:40:00+00:00,26043.720703125,26045.68359375,26043.0234375,26045.68359375,26045.68359375,0
2023-08-28 02:45:00+00:00,26045.671875,26046.490234375,26041.46484375,26041.46484375,26041.46484375,23827456
2023-08-28 02:50:00+00:00,26042.447265625,26042.447265625,26031.73828125,26031.73828125,26031.73828125,9402368
2023-08-28 02:55:00+00:00,26029.068359375,26029.068359375,26017.26953125,26017.779296875,26017.779296875,22295040
2023-08-28 03:00:00+00:00,26018.265625,26024.845703125,26018.265625,26024.845703125,26024.845703125,627712
2023-08-28 03:05:00+00:00,26023.20703125,26032.109375,26023.20703125,26032.109375,26032.109375,9927680
2023-08-28 03:10:00+00:00,26035.642578125,26035.642578125,26019.1875,26019.1875,26019.1875,33751552
2023-08-28 03:15:00+00:00,26014.130859375,26020.376953125,26014.130859375,26016.359375,26016.359375,7965184
2023-08-28 03:20:00+00:00,26019.35546875,26019.35546875,26019.021484375,26019.021484375,26019.021484375,7485440
2023-08-28 03:25:00+00:00,26020.259765625,26020.259765625,26017.87890625,26017.87890625,26017.87890625,2049536
2023-08-28 03:30:00+00:00,26015.396484375,26022.02734375,26012.75,26022.02734375,26022.02734375,5654016
2023-08-28 03:35:00+00:00,26029.173828125,26029.173828125,26020.478515625,26020.478515625,26020.478515625,12308992
2023-08-28 03:40:00+00:00,26013.69140625,26013.69140625,26007.140625,26007.140625,26007.140625,13833216
2023-08-28 03:45:00+00:00,26013.9296875,26014.7109375,26011.2890625,26012.677734375,26012.677734375,25226240
2023-08-28 03:50:00+00:00,26017.0,26017.0,26007.580078125,26007.580078125,26007.580078125,2304000
2023-08-28 03:55:00+00:00,26004.990234375,26004.990234375,25999.46484375,25999.46484375,25999.46484375,9001984
2023-08-28 04:00:00+00:00,26000.37109375,26000.37109375,25998.62109375,25999.0625,25999.0625,0
2023-08-28 04:05:00+00:00,25999.75,26000.28515625,25998.541015625,26000.28515625,26000.28515625,0
2023-08-28 04:10:00+00:00,26000.421875,26011.126953125,26000.421875,26011.126953125,26011.126953125,26807808
2023-08-28 04:15:00+00:00,26013.271484375,26018.619140625,26013.271484375,26018.619140625,26018.619140625,18913280
2023-08-28 04:20:00+00:00,26018.3203125,26018.3203125,26017.181640625,26017.91796875,26017.91796875,11874816
2023-08-28 04:25:00+00:00,26017.48828125,26017.703125,26015.75390625,26017.703125,26017.703125,12330496
2023-08-28 04:30:00+00:00,26017.677734375,26021.607421875,26016.6875,26017.96484375,26017.96484375,4939776
2023-08-28 04:35:00+00:00,26016.607421875,26016.814453125,26015.306640625,26015.306640625,26015.306640625,3541504
2023-08-28 04:40:00+00:00,26014.330078125,26014.330078125,26010.681640625,26010.798828125,26010.798828125,10636800
2023-08-28 04:45:00+00:00,26009.609375,26011.689453125,26008.431640625,26011.689453125,26011.689453125,4709888
2023-08-28 04:50:00+00:00,26010.8125,26016.44140625,26009.759765625,26016.44140625,26016.44140625,2107904
2023-08-28 04:55:00+00:00,26017.072265625,26017.96484375,26014.2265625,26014.2265625,26014.2265625,0
2023-08-28 05:00:00+00:00,26014.8203125,26014.8203125,26010.9140625,26011.26171875,26011.26171875,0
2023-08-28 05:05:00+00:00,26010.119140625,26012.2265625,26009.466796875,26009.466796875,26009.466796875,0
2023-08-28 05:10:00+00:00,26011.0390625,26015.154296875,26010.912109375,26015.154296875,26015.154296875,1888768
2023-08-28 05:15:00+00:00,26015.8671875,26019.884765625,26015.8671875,26017.591796875,26017.591796875,0
2023-08-28 05:20:00+00:00,26017.650390625,26017.650390625,26005.443359375,26005.443359375,26005.443359375,0
2023-08-28 05:25:00+00:00,26001.208984375,26002.28125,25985.49609375,25985.49609375,25985.49609375,10776064
2023-08-28 05:30:00+00:00,25990.208984375,25990.208984375,25929.048828125,25929.048828125,25929.048828125,108348928
2023-08-28 05:35:00+00:00,25939.56640625,25954.3125,25925.322265625,25954.3125,25954.3125,136477184
2023-08-28 05:40:00+00:00,25954.04296875,25960.17578125,25949.240234375,25949.599609375,25949.599609375,0
2023-08-28 05:45:00+00:00,25940.96875,25958.921875,25939.076171875,25939.076171875,25939.076171875,41097728
2023-08-28 05:50:00+00:00,25949.171875,25963.76953125,25949.171875,25955.67578125,25955.67578125,23757824
2023-08-28 05:55:00+00:00,25957.62890625,25957.62890625,25946.302734375,25953.048828125,25953.048828125,13459968
2023-08-28 06:00:00+00:00,25953.595703125,25953.595703125,25946.734375,25949.46875,25949.46875,0
2023-08-28 06:05:00+00:00,25958.501953125,25972.236328125,25958.501953125,25967.85546875,25967.85546875,8462848
2023-08-28 06:10:00+00:00,25972.515625,25978.912109375,25972.009765625,25978.912109375,25978.912109375,22307328
2023-08-28 06:15:00+00:00,25972.736328125,25972.736328125,25961.703125,25967.45703125,25967.45703125,0
2023-08-28 06:20:00+00:00,25960.302734375,25960.302734375,25942.4375,25942.4375,25942.4375,7789568
2023-08-28 06:25:00+00:00,25939.810546875,25940.462890625,25930.490234375,25930.490234375,25930.490234375,12844544
2023-08-28 06:30:00+00:00,25931.556640625,25941.7578125,25931.556640625,25940.7109375,25940.7109375,11927040
2023-08-28 06:35:00+00:00,25936.78125,25936.78125,25934.306640625,25934.552734375,25934.552734375,9582080
2023-08-28 06:40:00+00:00,25932.111328125,25932.111328125,25924.87109375,25926.71875,25926.71875,25085952
2023-08-28 06:45:00+00:00,25924.95703125,25931.060546875,25924.37109375,25931.060546875,25931.060546875,4146688
2023-08-28 06:50:00+00:00,25925.44921875,25930.05859375,25925.44921875,25929.810546875,25929.810546875,12993536
2023-08-28 06:55:00+00:00,25931.123046875,25938.1171875,25929.52734375,25938.1171875,25938.1171875,11840512
2023-08-28 07:00:00+00:00,25934.91015625,25934.91015625,25924.73828125,25926.587890625,25926.587890625,8320000
2023-08-28 07:05:00+00:00,25926.068359375,25937.28125,25926.068359375,25937.28125,25937.28125,4756992
2023-08-28 07:10:00+00:00,25937.29296875,25937.29296875,25920.763671875,25920.763671875,25920.763671875,2524160
2023-08-28 07:15:00+00:00,25919.849609375,25919.849609375,25908.671875,25909.60546875,25909.60546875,22115840
2023-08-28 07:20:00+00:00,25918.158203125,25921.97265625,25915.08203125,25915.08203125,25915.08203125,4189696
2023-08-28 07:25:00+00:00,25915.345703125,25915.94921875,25905.9140625,25908.0390625,25908.0390625,15711232
2023-08-28 07:30:00+00:00,25903.173828125,25906.9453125,25898.830078125,25902.375,25902.375,5224960
2023-08-28 07:35:00+00:00,25901.2578125,25902.58203125,25891.580078125,25891.580078125,25891.580078125,0
2023-08-28 07:40:00+00:00,25895.21484375,25895.21484375,25880.78125,25880.78125,25880.78125,10061824
2023-08-28 07:45:00+00:00,25882.267578125,25901.16015625,25880.599609375,25901.16015625,25901.16015625,26056704
2023-08-28 07:50:00+00:00,25902.953125,25910.59765625,25902.953125,25910.59765625,25910.59765625,6049280
2023-08-28 07:55:00+00:00,25910.814453125,25913.275390625,25904.5078125,25913.275390625,25913.275390625,14180864
2023-08-28 08:00:00+00:00,25915.375,25930.33203125,25914.48828125,25930.33203125,25930.33203125,2366464
2023-08-28 08:05:00+00:00,25933.185546875,25933.185546875,25929.16796875,25929.18359375,25929.18359375,18212352
2023-08-28 08:10:00+00:00,25924.111328125,25924.111328125,25919.181640625,25919.609375,25919.609375,6367744
2023-08-28 08:15:00+00:00,25914.673828125,25914.673828125,25904.44140625,25904.44140625,25904.44140625,7170560
2023-08-28 08:20:00+00:00,25906.322265625,25938.1484375,25906.322265625,25938.1484375,25938.1484375,3384320
2023-08-28 08:25:00+00:00,25937.55078125,25937.55078125,25917.734375,25917.734375,25917.734375,10734080
2023-08-28 08:30:00+00:00,25918.173828125,25918.173828125,25912.23046875,25912.23046875,25912.23046875,10767360
2023-08-28 08:35:00+00:00,25910.26953125,25925.24609375,25910.26953125,25924.154296875,25924.154296875,0
2023-08-28 08:40:00+00:00,25922.849609375,25955.15234375,25922.849609375,25955.15234375,25955.15234375,14498304
2023-08-28 08:45:00+00:00,25955.169921875,25968.197265625,25954.22265625,25968.197265625,25968.197265625,57676800
2023-08-28 08:50:00+00:00,25964.568359375,25964.568359375,25953.28515625,25953.28515625,25953.28515625,14576640
2023-08-28 08:55:00+00:00,25952.814453125,25956.1171875,25951.66015625,25956.1171875,25956.1171875,0
2023-08-28 09:00:00+00:00,25957.5390625,25957.5390625,25943.423828125,25943.423828125,25943.423828125,0
2023-08-28 09:05:00+00:00,25940.8671875,25941.71875,25930.546875,25937.03515625,25937.03515625,14081024
2023-08-28 09:10:00+00:00,25933.8125,25933.8125,25918.77734375,25918.77734375,25918.77734375,5099008
2023-08-28 09:15:00+00:00,25920.9375,25923.138671875,25882.96484375,25882.96484375,25882.96484375,13916672
2023-08-28 09:20:00+00:00,25906.71484375,25938.443359375,25906.71484375,25938.443359375,25938.443359375,171375104
2023-08-28 09:25:00+00:00,25930.728515625,25940.529296875,25930.728515625,25936.783203125,25936.783203125,36795904
2023-08-28 09:30:00+00:00,25945.759765625,25954.13671875,25928.603515625,25936.1484375,25936.1484375,29926400
2023-08-28 09:35:00+00:00,25934.255859375,25934.255859375,25918.28515625,25918.28515625,25918.28515625,8467968
2023-08-28 09:40:00+00:00,25910.310546875,25910.310546875,25902.052734375,25903.32421875,25903.32421875,15284224
2023-08-28 09:45:00+00:00,25901.658203125,25907.4140625,25898.951171875,25905.58984375,25905.58984375,10481152
2023-08-28 09:50:00+00:00,25898.54296875,25905.314453125,25896.10546875,25904.833984375,25904.833984375,3799040
2023-08-28 09:55:00+00:00,25909.46875,25916.927734375,25909.46875,25916.927734375,25916.927734375,0
2023-08-28 10:00:00+00:00,25915.39453125,25921.14453125,25915.39453125,25915.798828125,25915.798828125,0
2023-08-28 10:05:00+00:00,25908.923828125,25915.087890625,25904.541015625,25904.541015625,25904.541015625,1224192
2023-08-28 10:10:00+00:00,25895.4296875,25897.869140625,25895.4296875,25897.8125,25897.8125,1768960
2023-08-28 10:15:00+00:00,25896.986328125,25896.986328125,25894.689453125,25895.138671875,25895.138671875,0
2023-08-28 10:20:00+00:00,25895.568359375,25904.736328125,25895.568359375,25901.248046875,25901.248046875,7016448
2023-08-28 10:25:00+00:00,25903.291015625,25905.359375,25900.79296875,25905.359375,25905.359375,7506944
2023-08-28 10:30:00+00:00,25910.060546875,25924.23046875,25910.060546875,25924.23046875,25924.23046875,15185408
2023-08-28 10:35:00+00:00,25925.451171875,25929.7578125,25924.341796875,25929.7578125,25929.7578125,0
2023-08-28 10:40:00+00:00,25930.228515625,25930.98046875,25922.96875,25922.96875,25922.96875,0
2023-08-28 10:45:00+00:00,25926.134765625,25939.2265625,25926.134765625,25939.2265625,25939.2265625,9516544
2023-08-28 10:50:00+00:00,25941.75390625,25943.01171875,25938.548828125,25938.548828125,25938.548828125,6703616
2023-08-28 10:55:00+00:00,25939.904296875,25946.46875,25937.521484375,25937.521484375,25937.521484375,11185152
2023-08-28 11:00:00+00:00,25935.861328125,25943.654296875,25935.861328125,25943.654296875,25943.654296875,0
2023-08-28 11:05:00+00:00,25944.626953125,25944.951171875,25943.638671875,25944.62109375,25944.62109375,0
2023-08-28 11:10:00+00:00,25944.990234375,25944.990234375,25940.2890625,25940.2890625,25940.2890625,905728
2023-08-28 11:15:00+00:00,25943.513671875,25945.123046875,25942.892578125,25945.123046875,25945.123046875,3949568
2023-08-28 11:20:00+00:00,25942.888671875,25947.9296875,25942.76171875,25945.59375,25945.59375,9341440
2023-08-28 11:25:00+00:00,25947.05078125,25947.05078125,25937.73828125,25937.984375,25937.984375,6004736
2023-08-28 11:30:00+00:00,25934.60546875,25944.666015625,25934.271484375,25944.666015625,25944.666015625,10604032
2023-08-28 11:35:00+00:00,25952.28125,25954.474609375,25950.923828125,25950.923828125,25950.923828125,0
2023-08-28 11:40:00+00:00,25951.12109375,25952.30078125,25951.12109375,25952.171875,25952.171875,9091584
2023-08-28 11:45:00+00:00,25953.83203125,25957.46875,25951.322265625,25957.46875,25957.46875,0
2023-08-28 11:50:00+00:00,25958.82421875,25981.33984375,25957.7734375,25981.33984375,25981.33984375,9312256
2023-08-28 11:55:00+00:00,25979.83203125,25984.416015625,25974.994140625,25984.033203125,25984.033203125,35936768
2023-08-28 12:00:00+00:00,25985.02734375,25986.966796875,25982.0234375,25982.0234375,25982.0234375,6818816
2023-08-28 12:05:00+00:00,25976.482421875,26040.484375,25976.482421875,26040.484375,26040.484375,8202240
2023-08-28 12:10:00+00:00,26047.873046875,26072.650390625,26047.873046875,26072.650390625,26072.650390625,115354624
2023-08-28 12:15:00+00:00,26081.115234375,26081.115234375,26056.935546875,26056.935546875,26056.935546875,82979840
2023-08-28 12:20:00+00:00,26058.515625,26075.349609375,26053.1640625,26075.349609375,26075.349609375,24398848
2023-08-28 12:25:00+00:00,26095.6796875,26198.578125,26095.6796875,26198.578125,26198.578125,177687552
2023-08-28 12:30:00+00:00,26161.28515625,26161.28515625,26153.314453125,26153.314453125,26153.314453125,146142208
2023-08-28 12:35:00+00:00,26155.556640625,26178.55859375,26095.296875,26095.296875,26095.296875,106259456
2023-08-28 12:40:00+00:00,26111.712890625,26117.859375,26090.66796875,26090.66796875,26090.66796875,124412928
2023-08-28 12:45:00+00:00,26095.796875,26114.2421875,26078.771484375,26114.2421875,26114.2421875,70262784
2023-08-28 12:50:00+00:00,26099.0703125,26115.80078125,26098.349609375,26114.9375,26114.9375,42386432
2023-08-28 12:55:00+00:00,26106.001953125,26122.396484375,26106.001953125,26122.396484375,26122.396484375,53789696
2023-08-28 13:00:00+00:00,26120.173828125,26135.44921875,26111.3046875,26111.3046875,26111.3046875,17763328
2023-08-28 13:05:00+00:00,26108.533203125,26108.533203125,26082.072265625,26090.732421875,26090.732421875,8754176
2023-08-28 13:10:00+00:00,26097.01171875,26100.681640625,26085.650390625,26085.650390625,26085.650390625,31447040
2023-08-28 13:15:00+00:00,26089.544921875,26101.716796875,26089.19921875,26101.716796875,26101.716796875,13913088
2023-08-28 13:20:00+00:00,26096.216796875,26096.216796875,26096.216796875,26096.216796875,26096.216796875,24144896
2023-08-28 13:25:00+00:00,26097.548828125,26101.5703125,26096.427734375,26101.5703125,26101.5703125,30752768
2023-08-28 13:30:00+00:00,26105.322265625,26124.216796875,26104.30859375,26124.216796875,26124.216796875,24511488
2023-08-28 13:35:00+00:00,26121.34765625,26142.171875,26121.34765625,26123.724609375,26123.724609375,13669376
2023-08-28 13:40:00+00:00,26119.685546875,26125.55859375,26119.685546875,26125.55859375,26125.55859375,22675456
2023-08-28 13:45:00+00:00,26124.60546875,26124.60546875,26116.62109375,26117.498046875,26117.498046875,26680320
2023-08-28 13:50:00+00:00,26117.888671875,26117.888671875,26082.375,26082.375,26082.375,19093504
2023-08-28 13:55:00+00:00,26096.052734375,26098.85546875,26088.865234375,26089.4140625,26089.4140625,47276032
2023-08-28 14:00:00+00:00,26089.08984375,26089.08984375,26072.6875,26080.708984375,26080.708984375,3514368
2023-08-28 14:05:00+00:00,26070.625,26090.259765625,26070.625,26090.259765625,26090.259765625,26636288
2023-08-28 14:10:00+00:00,26090.4765625,26104.16015625,26090.13671875,26090.13671875,26090.13671875,0
2023-08-28 14:15:00+00:00,26097.935546875,26118.64453125,26091.904296875,26091.904296875,26091.904296875,0
2023-08-28 14:20:00+00:00,26086.1640625,26103.05859375,26086.1640625,26103.05859375,26103.05859375,0
2023-08-28 14:25:00+00:00,26110.890625,26114.060546875,26106.298828125,26107.794921875,26107.794921875,0
2023-08-28 14:30:00+00:00,26110.33984375,26120.203125,26109.720703125,26117.51953125,26117.51953125,0
2023-08-28 14:35:00+00:00,26121.689453125,26140.69921875,26118.6640625,26118.6640625,26118.6640625,5207040
2023-08-28 14:40:00+00:00,26105.94921875,26107.732421875,26103.390625,26103.66796875,26103.66796875,250880
2023-08-28 14:45:00+00:00,26104.185546875,26125.72265625,26104.185546875,26119.05078125,26119.05078125,0
2023-08-28 14:50:00+00:00,26122.57421875,26130.185546875,26112.865234375,26112.865234375,26112.865234375,1340416
2023-08-28 14:55:00+00:00,26105.734375,26122.162109375,26099.90234375,26122.162109375,26122.162109375,12779520
2023-08-28 15:00:00+00:00,26122.87109375,26137.591796875,26119.2265625,26119.2265625,26119.2265625,0
2023-08-28 15:05:00+00:00,26117.212890625,26122.615234375,26116.185546875,26118.111328125,26118.111328125,0
2023-08-28 15:10:00+00:00,26120.68359375,26120.68359375,26114.23046875,26118.505859375,26118.505859375,8647680
2023-08-28 15:15:00+00:00,26117.07421875,26119.513671875,26113.37890625,26113.37890625,26113.37890625,0
2023-08-28 15:20:00+00:00,26113.322265625,26134.767578125,26113.322265625,26134.767578125,26134.767578125,0
2023-08-28 15:25:00+00:00,26137.17578125,26144.32421875,26135.80859375,26136.568359375,26136.568359375,18452480
2023-08-28 15:30:00+00:00,26131.09375,26142.81640625,26131.09375,26140.95703125,26140.95703125,13451264
2023-08-28 15:35:00+00:00,26134.28125,26149.26171875,26134.28125,26149.26171875,26149.26171875,4713472
2023-08-28 15:40:00+00:00,26162.001953125,26162.001953125,26130.18359375,26130.18359375,26130.18359375,36318208
2023-08-28 15:45:00+00:00,26118.927734375,26123.654296875,26090.193359375,26099.66015625,26099.66015625,29756416
2023-08-28 15:50:00+00:00,26097.6953125,26097.6953125,26063.5,26078.296875,26078.296875,37599232
2023-08-28 15:55:00+00:00,26077.6328125,26077.6328125,26065.111328125,26076.34375,26076.34375,45877248
2023-08-28 16:00:00+00:00,26086.88671875,26107.158203125,26082.779296875,26107.158203125,26107.158203125,3274752
2023-08-28 16:05:00+00:00,26103.51953125,26105.40234375,26089.220703125,26089.220703125,26089.220703125,9692160
2023-08-28 16:10:00+00:00,26103.892578125,26110.701171875,26102.47265625,26109.2578125,26109.2578125,2342912
2023-08-28 16:15:00+00:00,26111.484375,26125.1328125,26111.484375,26119.232421875,26119.232421875,4498432
2023-08-28 16:20:00+00:00,26130.81640625,26130.81640625,26117.68359375,26121.3046875,26121.3046875,14617600
2023-08-28 16:25:00+00:00,26117.287109375,26129.55078125,26117.287109375,26129.55078125,26129.55078125,18114560
2023-08-28 16:30:00+00:00,26127.81640625,26130.064453125,26118.482421875,26119.025390625,26119.025390625,760832
2023-08-28 16:35:00+00:00,26121.51171875,26143.564453125,26116.900390625,26116.900390625,26116.900390625,3619840
2023-08-28 16:40:00+00:00,26135.341796875,26143.32421875,26135.341796875,26143.32421875,26143.32421875,23592960
2023-08-28 16:45:00+00:00,26140.154296875,26143.1328125,26132.28515625,26133.087890625,26133.087890625,12594176
2023-08-28 16:50:00+00:00,26130.642578125,26138.82421875,26127.83984375,26138.82421875,26138.82421875,0
2023-08-28 16:55:00+00:00,26140.404296875,26140.404296875,26137.5390625,26137.5390625,26137.5390625,5652480
2023-08-28 17:00:00+00:00,26136.728515625,26145.986328125,26136.728515625,26145.986328125,26145.986328125,0
2023-08-28 17:05:00+00:00,26159.349609375,26168.001953125,26157.787109375,26157.787109375,26157.787109375,43155456
2023-08-28 17:10:00+00:00,26157.275390625,26166.318359375,26157.275390625,26166.318359375,26166.318359375,19958784
2023-08-28 17:15:00+00:00,26171.123046875,26171.123046875,26160.662109375,26160.662109375,26160.662109375,21615616
2023-08-28 17:20:00+00:00,26151.173828125,26162.15625,26151.173828125,26156.193359375,26156.193359375,46080
2023-08-28 17:25:00+00:00,26148.326171875,26149.087890625,26137.921875,26149.087890625,26149.087890625,0
2023-08-28 17:30:00+00:00,26150.18359375,26159.9140625,26150.18359375,26157.7109375,26157.7109375,2676736
2023-08-28 17:35:00+00:00,26162.361328125,26164.84765625,26148.251953125,26164.84765625,26164.84765625,0
2023-08-28 17:40:00+00:00,26162.125,26162.125,26151.7421875,26151.7421875,26151.7421875,5330944
2023-08-28 17:45:00+00:00,26152.130859375,26162.2421875,26152.130859375,26160.509765625,26160.509765625,0
2023-08-28 17:50:00+00:00,26159.71484375,26159.71484375,26150.19140625,26150.19140625,26150.19140625,0
2023-08-28 17:55:00+00:00,26142.326171875,26142.326171875,26133.072265625,26133.072265625,26133.072265625,0
2023-08-28 18:00:00+00:00,26129.935546875,26129.935546875,26126.111328125,26129.544921875,26129.544921875,0
2023-08-28 18:05:00+00:00,26115.765625,26115.765625,26101.455078125,26104.125,26104.125,4201472
2023-08-28 18:10:00+00:00,26108.908203125,26114.650390625,26100.58984375,26114.650390625,26114.650390625,11310080
2023-08-28 18:15:00+00:00,26114.095703125,26114.61328125,26106.5546875,26106.5546875,26106.5546875,585728
2023-08-28 18:20:00+00:00,26105.78125,26119.02734375,26105.78125,26119.02734375,26119.02734375,0
2023-08-28 18:25:00+00:00,26129.69921875,26131.419921875,26122.673828125,26131.419921875,26131.419921875,13367296
2023-08-28 18:30:00+00:00,26126.408203125,26126.408203125,26117.748046875,26118.279296875,26118.279296875,0
2023-08-28 18:35:00+00:00,26114.70703125,26114.70703125,26111.1171875,26112.271484375,26112.271484375,3909632
2023-08-28 18:40:00+00:00,26103.86328125,26108.728515625,26103.86328125,26103.92578125,26103.92578125,15745024
2023-08-28 18:45:00+00:00,26100.638671875,26100.65625,26096.009765625,26100.65625,26100.65625,3202048
2023-08-28 18:50:00+00:00,26100.072265625,26107.794921875,26100.072265625,26106.033203125,26106.033203125,0
2023-08-28 18:55:00+00:00,26108.50390625,26132.57421875,26108.50390625,26132.57421875,26132.57421875,0
2023-08-28 19:00:00+00:00,26134.49609375,26136.029296875,26134.49609375,26135.638671875,26135.638671875,0
2023-08-28 19:05:00+00:00,26139.02734375,26139.1015625,26133.365234375,26135.568359375,26135.568359375,0
2023-08-28 19:10:00+00:00,26137.916015625,26137.916015625,26118.072265625,26118.95703125,26118.95703125,0
2023-08-28 19:15:00+00:00,26117.162109375,26118.564453125,26086.306640625,26086.306640625,26086.306640625,4990976
2023-08-28 19:20:00+00:00,26060.1328125,26060.1328125,25942.052734375,25942.052734375,25942.052734375,88972288
2023-08-28 19:25:00+00:00,25924.681640625,25979.265625,25924.681640625,25979.265625,25979.265625,152297472
2023-08-28 19:30:00+00:00,25967.03515625,25992.24609375,25967.03515625,25992.24609375,25992.24609375,65453056
2023-08-28 19:35:00+00:00,25994.13671875,25997.1953125,25984.71875,25994.35546875,25994.35546875,24983552
2023-08-28 19:40:00+00:00,25993.041015625,25993.041015625,25979.28515625,25979.28515625,25979.28515625,21624832
2023-08-28 19:45:00+00:00,25973.880859375,26012.3359375,25973.880859375,25999.625,25999.625,43872256
2023-08-28 19:50:00+00:00,25971.15234375,25993.30078125,25967.4921875,25993.30078125,25993.30078125,16702464
2023-08-28 19:55:00+00:00,25989.408203125,25989.408203125,25982.326171875,25988.330078125,25988.330078125,21049344
2023-08-28 20:00:00+00:00,25981.61328125,25992.251953125,25979.966796875,25992.251953125,25992.251953125,8248320
2023-08-28 20:05:00+00:00,25990.255859375,25992.45703125,25980.537109375,25980.537109375,25980.537109375,3917824
2023-08-28 20:10:00+00:00,25986.2578125,25986.2578125,25970.47265625,25972.291015625,25972.291015625,24655872
2023-08-28 20:15:00+00:00,25974.94921875,25993.935546875,25974.94921875,25993.935546875,25993.935546875,13934592
2023-08-28 20:20:00+00:00,25995.599609375,26003.134765625,25994.005859375,26003.134765625,26003.134765625,5325824
2023-08-28 20:25:00+00:00,26003.61328125,26006.388671875,25994.419921875,25994.419921875,25994.419921875,3313664
2023-08-28 20:30:00+00:00,25994.26171875,26002.890625,25994.26171875,25997.482421875,25997.482421875,15507456
2023-08-28 20:35:00+00:00,26002.107421875,26004.85546875,26001.94921875,26004.85546875,26004.85546875,0
2023-08-28 20:40:00+00:00,26002.318359375,26006.091796875,26000.791015625,26002.966796875,26002.966796875,1146880
2023-08-28 20:45:00+00:00,25998.64453125,25998.64453125,25986.8671875,25989.23046875,25989.23046875,15646720
2023-08-28 20:50:00+00:00,25986.322265625,25986.8671875,25981.962890625,25985.373046875,25985.373046875,6461440
2023-08-28 20:55:00+00:00,25983.37109375,25985.158203125,25982.68359375,25982.857421875,25982.857421875,18706432
2023-08-28 21:00:00+00:00,25982.619140625,25988.14453125,25982.619140625,25988.14453125,25988.14453125,0
2023-08-28 21:05:00+00:00,25976.1484375,25978.935546875,25965.76171875,25974.6171875,25974.6171875,12283904
2023-08-28 21:10:00+00:00,25973.287109375,25977.43359375,25968.740234375,25977.43359375,25977.43359375,19305472
2023-08-28 21:15:00+00:00,25978.140625,25995.4375,25978.140625,25995.4375,25995.4375,4614144
2023-08-28 21:20:00+00:00,25997.2109375,25997.697265625,25994.5078125,25994.5078125,25994.5078125,0
2023-08-28 21:25:00+00:00,25994.34375,25995.072265625,25991.78515625,25995.072265625,25995.072265625,11560960
2023-08-28 21:30:00+00:00,25995.75,25995.75,25988.44140625,25988.44140625,25988.44140625,5701632
2023-08-28 21:35:00+00:00,25991.8359375,25991.8359375,25987.0390625,25988.49609375,25988.49609375,13261824
2023-08-28 21:40:00+00:00,25988.95703125,25988.95703125,25986.123046875,25987.017578125,25987.017578125,18682880
2023-08-28 21:45:00+00:00,25983.560546875,25983.560546875,25961.916015625,25961.916015625,25961.916015625,8869888
2023-08-28 21:50:00+00:00,25952.609375,25978.716796875,25942.30078125,25978.716796875,25978.716796875,0
2023-08-28 21:55:00+00:00,25977.70703125,25977.70703125,25973.810546875,25974.220703125,25974.220703125,7407616
2023-08-28 22:00:00+00:00,25971.908203125,25975.66796875,25968.916015625,25975.66796875,25975.66796875,0
2023-08-28 22:05:00+00:00,25977.380859375,25981.515625,25976.052734375,25981.515625,25981.515625,0
2023-08-28 22:10:00+00:00,25979.712890625,25986.015625,25979.712890625,25986.015625,25986.015625,1647616
2023-08-28 22:15:00+00:00,25986.66796875,26008.578125,25986.66796875,26008.578125,26008.578125,0
2023-08-28 22:20:00+00:00,26008.8125,26026.67578125,26008.8125,26019.267578125,26019.267578125,30350336
2023-08-28 22:25:00+00:00,26021.466796875,26021.466796875,26010.673828125,26010.673828125,26010.673828125,17431552
2023-08-28 22:30:00+00:00,26011.6171875,26017.1171875,26007.533203125,26007.533203125,26007.533203125,32996352
2023-08-28 22:35:00+00:00,26008.568359375,26024.69140625,26008.568359375,26024.69140625,26024.69140625,0
2023-08-28 22:40:00+00:00,26023.359375,26031.4765625,26023.359375,26031.4765625,26031.4765625,0
2023-08-28 22:45:00+00:00,26040.123046875,26040.123046875,26029.927734375,26029.927734375,26029.927734375,28859392
2023-08-28 22:50:00+00:00,26029.162109375,26039.423828125,26029.162109375,26038.94921875,26038.94921875,0
2023-08-28 22:55:00+00:00,26034.302734375,26049.763671875,26030.818359375,26049.375,26049.375,19574784
2023-08-28 23:00:00+00:00,26045.580078125,26064.12109375,26045.580078125,26064.12109375,26064.12109375,0
2023-08-28 23:05:00+00:00,26058.322265625,26065.916015625,26058.322265625,26065.916015625,26065.916015625,2511872
2023-08-28 23:10:00+00:00,26061.591796875,26061.591796875,26052.849609375,26052.849609375,26052.849609375,0
2023-08-28 23:15:00+00:00,26060.361328125,26118.349609375,26060.361328125,26118.349609375,26118.349609375,48016384
2023-08-28 23:20:00+00:00,26155.009765625,26155.009765625,26126.1484375,26126.1484375,26126.1484375,59035648
2023-08-28 23:25:00+00:00,26139.3984375,26140.63671875,26118.384765625,26118.384765625,26118.384765625,31745024
2023-08-28 23:30:00+00:00,26117.7890625,26117.7890625,26105.060546875,26105.060546875,26105.060546875,28359680
2023-08-28 23:35:00+00:00,26104.521484375,26109.00390625,26093.173828125,26109.00390625,26109.00390625,0
2023-08-28 23:40:00+00:00,26108.734375,26108.734375,26096.072265625,26103.193359375,26103.193359375,20018176
2023-08-28 23:45:00+00:00,26101.2421875,26101.587890625,26097.357421875,26097.357421875,26097.357421875,23401472
2023-08-28 23:50:00+00:00,26099.443359375,26102.033203125,26099.443359375,26102.033203125,26102.033203125,6593536
2023-08-28 23:55:00+00:00,26111.115234375,26111.115234375,26108.55859375,26108.96875,26108.96875,5256192
2023-08-29 00:00:00+00:00,26102.486328125,26107.865234375,26102.486328125,26103.2109375,26103.2109375,0
2023-08-29 00:05:00+00:00,26102.6640625,26110.556640625,26098.396484375,26110.556640625,26110.556640625,0
2023-08-29 00:10:00+00:00,26107.251953125,26113.240234375,26104.982421875,26110.580078125,26110.580078125,2743296
2023-08-29 00:15:00+00:00,26110.560546875,26110.560546875,26106.7890625,26106.88671875,26106.88671875,0
2023-08-29 00:20:00+00:00,26106.267578125,26114.01953125,26106.267578125,26111.0703125,26111.0703125,0
2023-08-29 00:25:00+00:00,26106.716796875,26106.716796875,26100.21484375,26100.21484375,26100.21484375,0
2023-08-29 00:30:00+00:00,26079.685546875,26103.03125,26079.685546875,26096.22265625,26096.22265625,0
2023-08-29 00:35:00+00:00,26092.345703125,26093.765625,26076.736328125,26078.203125,26078.203125,0
2023-08-29 00:40:00+00:00,26072.95703125,26093.57421875,26072.95703125,26093.57421875,26093.57421875,10312704
2023-08-29 00:45:00+00:00,26103.572265625,26143.375,26103.572265625,26141.884765625,26141.884765625,29408256
2023-08-29 00:50:00+00:00,26139.92578125,26141.404296875,26133.380859375,26138.3828125,26138.3828125,1284096
2023-08-29 00:55:00+00:00,26139.9375,26139.9375,26127.9609375,26127.9609375,26127.9609375,0
2023-08-29 01:00:00+00:00,26128.0078125,26128.0078125,26111.83984375,26111.83984375,26111.83984375,0
2023-08-29 01:05:00+00:00,26104.37109375,26108.19140625,26097.205078125,26100.30859375,26100.30859375,0
2023-08-29 01:10:00+00:00,26099.365234375,26106.638671875,26099.365234375,26106.287109375,26106.287109375,0
2023-08-29 01:15:00+00:00,26108.177734375,26171.865234375,26108.177734375,26167.267578125,26167.267578125,60630016
2023-08-29 01:20:00+00:00,26149.427734375,26162.8984375,26147.14453125,26147.14453125,26147.14453125,39148544
2023-08-29 01:25:00+00:00,26142.4453125,26142.4453125,26122.017578125,26122.017578125,26122.017578125,10741760
2023-08-29 01:30:00+00:00,26122.2734375,26136.328125,26122.2734375,26134.05859375,26134.05859375,3050496
2023-08-29 01:35:00+00:00,26132.83984375,26140.4921875,26124.39453125,26124.39453125,26124.39453125,290816
2023-08-29 01:40:00+00:00,26124.966796875,26127.787109375,26117.7109375,26117.7109375,26117.7109375,620544
2023-08-29 01:45:00+00:00,26129.701171875,26129.701171875,26115.123046875,26115.123046875,26115.123046875,0
2023-08-29 01:50:00+00:00,26115.3203125,26115.3203125,26088.82421875,26088.82421875,26088.82421875,12048384
2023-08-29 01:55:00+00:00,26089.478515625,26096.31640625,26084.171875,26092.7109375,26092.7109375,13981696
2023-08-29 02:00:00+00:00,26093.1875,26093.1875,26084.05078125,26085.78515625,26085.78515625,0
2023-08-29 02:05:00+00:00,26081.4140625,26085.8203125,26079.240234375,26085.701171875,26085.701171875,0
2023-08-29 02:10:00+00:00,26087.03125,26087.03125,26077.779296875,26077.779296875,26077.779296875,0
2023-08-29 02:15:00+00:00,26076.6171875,26091.201171875,26076.6171875,26091.201171875,26091.201171875,7560192
2023-08-29 02:20:00+00:00,26085.322265625,26086.55859375,26074.03515625,26074.03515625,26074.03515625,0
2023-08-29 02:25:00+00:00,26076.359375,26082.099609375,26075.66015625,26082.099609375,26082.099609375,159744
2023-08-29 02:30:00+00:00,26086.009765625,26090.109375,26084.369140625,26084.822265625,26084.822265625,25845760
2023-08-29 02:35:00+00:00,26086.1640625,26086.173828125,26085.412109375,26086.173828125,26086.173828125,0
2023-08-29 02:40:00+00:00,26086.66015625,26087.18359375,26082.166015625,26084.908203125,26084.908203125,7546880
2023-08-29 02:45:00+00:00,26086.560546875,26086.560546875,26077.666015625,26077.666015625,26077.666015625,0
2023-08-29 02:50:00+00:00,26077.296875,26083.123046875,26076.44140625,26083.123046875,26083.123046875,0
2023-08-29 02:55:00+00:00,26082.642578125,26082.642578125,26071.78515625,26078.173828125,26078.173828125,0
2023-08-29 03:00:00+00:00,26081.4296875,26088.166015625,26081.4296875,26085.490234375,26085.490234375,0
2023-08-29 03:05:00+00:00,26080.626953125,26080.626953125,26073.685546875,26073.685546875,26073.685546875,0
2023-08-29 03:10:00+00:00,26072.78125,26072.9765625,26067.86328125,26067.86328125,26067.86328125,0
2023-08-29 03:15:00+00:00,26067.291015625,26077.4921875,26067.291015625,26073.08984375,26073.08984375,13181952
2023-08-29 03:20:00+00:00,26073.103515625,26073.103515625,26056.703125,26056.703125,26056.703125,15403008
2023-08-29 03:25:00+00:00,26052.20703125,26060.259765625,26052.20703125,26060.259765625,26060.259765625,23809024
2023-08-29 03:30:00+00:00,26061.921875,26063.302734375,26060.751953125,26060.751953125,26060.751953125,0
2023-08-29 03:35:00+00:00,26062.390625,26067.01171875,26059.95703125,26067.01171875,26067.01171875,0
2023-08-29 03:40:00+00:00,26067.173828125,26068.021484375,26065.9296875,26067.0390625,26067.0390625,0
2023-08-29 03:45:00+00:00,26064.70703125,26067.84765625,26063.72265625,26067.744140625,26067.744140625,0
2023-08-29 03:50:00+00:00,26068.826171875,26075.35546875,26064.755859375,26069.41796875,26069.41796875,0
2023-08-29 03:55:00+00:00,26068.740234375,26070.703125,26067.8125,26070.603515625,26070.603515625,0
2023-08-29 04:00:00+00:00,26069.2578125,26069.41796875,26066.4609375,26066.4609375,26066.4609375,0
2023-08-29 04:05:00+00:00,26066.966796875,26066.966796875,26065.896484375,26065.896484375,26065.896484375,2031616
2023-08-29 04:10:00+00:00,26066.01953125,26066.01953125,26058.583984375,26058.583984375,26058.583984375,0
2023-08-29 04:15:00+00:00,26057.611328125,26062.166015625,26057.611328125,26060.576171875,26060.576171875,3753984
2023-08-29 04:20:00+00:00,26063.7890625,26063.7890625,26059.65625,26059.65625,26059.65625,0
2023-08-29 04:25:00+00:00,26061.251953125,26068.3125,26061.251953125,26068.3125,26068.3125,3885056
2023-08-29 04:30:00+00:00,26070.3515625,26071.4765625,26070.189453125,26071.095703125,26071.095703125,0
2023-08-29 04:35:00+00:00,26074.111328125,26074.111328125,26072.125,26072.408203125,26072.408203125,0
2023-08-29 04:40:00+00:00,26073.94921875,26074.0703125,26062.85546875,26066.7890625,26066.7890625,379904
2023-08-29 04:45:00+00:00,26059.484375,26063.525390625,26059.484375,26060.41015625,26060.41015625,2566144
2023-08-29 04:50:00+00:00,26063.662109375,26064.70703125,26059.94140625,26063.779296875,26063.779296875,0
2023-08-29 04:55:00+00:00,26062.609375,26062.609375,26042.830078125,26043.365234375,26043.365234375,12776448
2023-08-29 05:00:00+00:00,26043.609375,26048.828125,26043.609375,26044.046875,26044.046875,0
2023-08-29 05:05:00+00:00,26042.71484375,26043.87890625,26040.123046875,26040.123046875,26040.123046875,0
2023-08-29 05:10:00+00:00,26041.08203125,26056.982421875,26041.08203125,26056.982421875,26056.982421875,29723648
2023-08-29 05:15:00+00:00,26047.109375,26047.109375,26034.974609375,26034.974609375,26034.974609375,82152448
2023-08-29 05:20:00+00:00,26039.583984375,26065.98828125,26039.583984375,26063.900390625,26063.900390625,51205120
2023-08-29 05:25:00+00:00,26067.486328125,26067.486328125,26053.677734375,26053.677734375,26053.677734375,68237312
2023-08-29 05:30:00+00:00,26051.96875,26054.34375,26037.421875,26037.421875,26037.421875,0
2023-08-29 05:35:00+00:00,26039.3671875,26041.7265625,26030.462890625,26041.7265625,26041.7265625,0
2023-08-29 05:40:00+00:00,26045.91015625,26055.984375,26045.91015625,26052.849609375,26052.849609375,0
2023-08-29 05:45:00+00:00,26055.560546875,26059.87890625,26055.560546875,26058.185546875,26058.185546875,0
2023-08-29 05:50:00+00:00,26056.7890625,26059.01171875,26056.7890625,26058.970703125,26058.970703125,0
2023-08-29 05:55:00+00:00,26056.41015625,26056.41015625,26048.748046875,26048.748046875,26048.748046875,0
2023-08-29 06:00:00+00:00,26046.111328125,26046.111328125,26041.763671875,26041.763671875,26041.763671875,0
2023-08-29 06:05:00+00:00,26043.44921875,26043.44921875,26040.478515625,26040.478515625,26040.478515625,0
2023-08-29 06:10:00+00:00,26039.556640625,26042.388671875,26030.130859375,26030.130859375,26030.130859375,0
2023-08-29 06:15:00+00:00,26027.07421875,26030.068359375,26020.5625,26030.068359375,26030.068359375,9839616
2023-08-29 06:20:00+00:00,26028.955078125,26030.486328125,26027.201171875,26027.201171875,26027.201171875,0
2023-08-29 06:25:00+00:00,26015.017578125,26015.017578125,26006.244140625,26008.3203125,26008.3203125,12259328
2023-08-29 06:30:00+00:00,26011.958984375,26015.0703125,26009.337890625,26009.337890625,26009.337890625,14369792
2023-08-29 06:35:00+00:00,26009.693359375,26026.412109375,26009.220703125,26026.412109375,26026.412109375,4119552
2023-08-29 06:40:00+00:00,26025.84375,26025.84375,26016.515625,26016.5625,26016.5625,1860608
2023-08-29 06:45:00+00:00,26021.595703125,26021.595703125,26015.744140625,26015.744140625,26015.744140625,0
2023-08-29 06:50:00+00:00,26014.76953125,26014.76953125,26003.720703125,26003.720703125,26003.720703125,0
2023-08-29 06:55:00+00:00,26003.072265625,26005.556640625,25995.888671875,25995.888671875,25995.888671875,15480832
2023-08-29 07:00:00+00:00,25998.720703125,25998.720703125,25991.42578125,25997.240234375,25997.240234375,0
2023-08-29 07:05:00+00:00,25996.4140625,26001.73828125,25996.263671875,26001.73828125,26001.73828125,4051968
2023-08-29 07:10:00+00:00,26002.8203125,26002.8203125,25998.0078125,25998.10546875,25998.10546875,8019968
2023-08-29 07:15:00+00:00,25999.501953125,26006.982421875,25999.501953125,26002.31640625,26002.31640625,0
2023-08-29 07:20:00+00:00,26003.97265625,26010.658203125,26001.1953125,26004.080078125,26004.080078125,0
2023-08-29 07:25:00+00:00,26005.474609375,26019.15234375,26003.869140625,26019.15234375,26019.15234375,11494400
2023-08-29 07:30:00+00:00,26023.080078125,26023.080078125,26007.8515625,26008.22265625,26008.22265625,8804352
2023-08-29 07:35:00+00:00,26012.158203125,26033.482421875,26012.158203125,26014.5625,26014.5625,4199424
2023-08-29 07:40:00+00:00,26005.8125,26005.8125,25992.38671875,25997.123046875,25997.123046875,33617920
2023-08-29 07:45:00+00:00,25996.462890625,25996.462890625,25991.701171875,25992.1328125,25992.1328125,0
2023-08-29 07:50:00+00:00,25993.525390625,25995.70703125,25992.927734375,25995.306640625,25995.306640625,0
2023-08-29 07:55:00+00:00,25991.640625,25995.767578125,25984.212890625,25995.767578125,25995.767578125,19917824
2023-08-29 08:00:00+00:00,25994.728515625,25996.486328125,25983.509765625,25983.509765625,25983.509765625,0
2023-08-29 08:05:00+00:00,25967.890625,25979.541015625,25965.53515625,25979.541015625,25979.541015625,24640512
2023-08-29 08:10:00+00:00,25977.44140625,25988.423828125,25968.6640625,25986.373046875,25986.373046875,24112128
2023-08-29 08:15:00+00:00,25983.740234375,25985.2578125,25976.55859375,25985.2578125,25985.2578125,15066112
2023-08-29 08:20:00+00:00,25987.568359375,25995.681640625,25982.0625,25995.681640625,25995.681640625,0
2023-08-29 08:25:00+00:00,25984.73828125,25984.73828125,25984.73828125,25984.73828125,25984.73828125,5961728
2023-08-29 08:30:00+00:00,25988.92578125,25988.92578125,25988.92578125,25988.92578125,25988.92578125,21377024
2023-08-29 08:35:00+00:00,25986.197265625,25989.03515625,25982.623046875,25983.615234375,25983.615234375,20099072
2023-08-29 08:40:00+00:00,25982.259765625,25982.259765625,25978.80078125,25979.96875,25979.96875,3484672
2023-08-29 08:45:00+00:00,25977.857421875,25982.638671875,25977.857421875,25982.638671875,25982.638671875,0
2023-08-29 08:50:00+00:00,25977.990234375,25977.990234375,25965.13671875,25965.13671875,25965.13671875,0
2023-08-29 08:55:00+00:00,25962.61328125,25964.251953125,25960.474609375,25960.474609375,25960.474609375,26897408
2023-08-29 09:00:00+00:00,25949.388671875,25950.423828125,25944.287109375,25948.994140625,25948.994140625,0
2023-08-29 09:05:00+00:00,25947.34375,25952.625,25946.642578125,25952.625,25952.625,0
2023-08-29 09:10:00+00:00,25951.95703125,25951.95703125,25945.826171875,25945.826171875,25945.826171875,19022848
2023-08-29 09:15:00+00:00,25946.369140625,25952.56640625,25946.369140625,25952.56640625,25952.56640625,0
2023-08-29 09:20:00+00:00,25951.166015625,25956.048828125,25950.44140625,25956.048828125,25956.048828125,0
2023-08-29 09:25:00+00:00,25962.755859375,25962.8828125,25957.732421875,25959.97265625,25959.97265625,0
2023-08-29 09:30:00+00:00,25961.375,25961.375,25955.70703125,25955.70703125,25955.70703125,0
2023-08-29 09:35:00+00:00,25954.755859375,25959.841796875,25954.12109375,25959.841796875,25959.841796875,0
2023-08-29 09:40:00+00:00,25961.693359375,25964.388671875,25961.693359375,25963.23046875,25963.23046875,5596160
2023-08-29 09:45:00+00:00,25963.08203125,25965.490234375,25963.08203125,25965.490234375,25965.490234375,0
2023-08-29 09:50:00+00:00,25964.919921875,25964.919921875,25957.359375,25958.15234375,25958.15234375,0
2023-08-29 09:55:00+00:00,25956.017578125,25970.919921875,25955.443359375,25970.919921875,25970.919921875,9714688
2023-08-29 10:00:00+00:00,25971.888671875,25974.640625,25968.392578125,25968.392578125,25968.392578125,0
2023-08-29 10:05:00+00:00,25976.439453125,25976.439453125,25968.51171875,25970.904296875,25970.904296875,0
2023-08-29 10:10:00+00:00,25970.4296875,25972.103515625,25968.025390625,25968.025390625,25968.025390625,0
2023-08-29 10:15:00+00:00,25968.068359375,25968.068359375,25953.05078125,25955.740234375,25955.740234375,4746240
2023-08-29 10:20:00+00:00,25957.146484375,25959.390625,25952.587890625,25957.458984375,25957.458984375,27397120
2023-08-29 10:25:00+00:00,25954.244140625,25956.02734375,25946.87109375,25951.533203125,25951.533203125,21105664
2023-08-29 10:30:00+00:00,25952.451171875,25952.451171875,25943.455078125,25943.455078125,25943.455078125,20044800
2023-08-29 10:35:00+00:00,25943.837890625,25943.837890625,25912.62890625,25912.62890625,25912.62890625,27648
2023-08-29 10:40:00+00:00,25920.408203125,25948.427734375,25920.408203125,25946.796875,25946.796875,41183232
2023-08-29 10:45:00+00:00,25954.982421875,25955.892578125,25947.8671875,25951.05859375,25951.05859375,21646336
2023-08-29 10:50:00+00:00,25951.384765625,25951.384765625,25944.21875,25944.88671875,25944.88671875,8070144
2023-08-29 10:55:00+00:00,25949.67578125,25973.822265625,25949.67578125,25966.01171875,25966.01171875,25148416
2023-08-29 11:00:00+00:00,25966.10546875,25979.1015625,25964.861328125,25979.1015625,25979.1015625,0
2023-08-29 11:05:00+00:00,25979.189453125,26013.470703125,25979.189453125,26013.470703125,26013.470703125,23526400
2023-08-29 11:10:00+00:00,26009.60546875,26021.568359375,26008.400390625,26011.431640625,26011.431640625,60869632
2023-08-29 11:15:00+00:00,26004.099609375,26005.994140625,25994.412109375,25994.412109375,25994.412109375,28449792
2023-08-29 11:20:00+00:00,25999.62109375,26009.52734375,25995.236328125,26009.52734375,26009.52734375,5343232
2023-08-29 11:25:00+00:00,26016.8984375,26016.8984375,25998.267578125,25998.267578125,25998.267578125,15893504
2023-08-29 11:30:00+00:00,25994.119140625,25996.52734375,25984.494140625,25984.494140625,25984.494140625,9129984
2023-08-29 11:35:00+00:00,25981.251953125,25985.748046875,25977.216796875,25977.216796875,25977.216796875,6453248
2023-08-29 11:40:00+00:00,25972.47265625,25972.47265625,25951.3046875,25951.3046875,25951.3046875,28548096
2023-08-29 11:45:00+00:00,25949.86328125,25960.263671875,25949.86328125,25960.263671875,25960.263671875,16361472
2023-08-29 11:50:00+00:00,25961.28515625,25970.4609375,25960.0703125,25970.4609375,25970.4609375,0
2023-08-29 11:55:00+00:00,25968.697265625,25968.697265625,25960.1015625,25960.1015625,25960.1015625,0
2023-08-29 12:00:00+00:00,25960.052734375,25960.4609375,25957.1171875,25960.4609375,25960.4609375,0
2023-08-29 12:05:00+00:00,25960.87890625,25970.7734375,25960.87890625,25970.7734375,25970.7734375,0
2023-08-29 12:10:00+00:00,25968.2109375,25970.556640625,25956.486328125,25956.486328125,25956.486328125,0
2023-08-29 12:15:00+00:00,25954.388671875,25956.60546875,25952.37109375,25954.12109375,25954.12109375,0
2023-08-29 12:20:00+00:00,25959.720703125,25959.720703125,25958.294921875,25959.015625,25959.015625,0
2023-08-29 12:25:00+00:00,25965.525390625,25975.884765625,25964.453125,25964.453125,25964.453125,0
2023-08-29 12:30:00+00:00,25972.056640625,25989.953125,25972.056640625,25989.953125,25989.953125,0
2023-08-29 12:35:00+00:00,25988.390625,25988.390625,25982.517578125,25982.517578125,25982.517578125,0
2023-08-29 12:40:00+00:00,25983.90625,26010.529296875,25983.90625,26010.529296875,26010.529296875,0
2023-08-29 12:45:00+00:00,26008.580078125,26013.109375,25996.490234375,25996.490234375,25996.490234375,0
2023-08-29 12:50:00+00:00,25996.30078125,25999.986328125,25996.30078125,25998.337890625,25998.337890625,0
2023-08-29 12:55:00+00:00,25999.767578125,26022.3203125,25999.767578125,26022.3203125,26022.3203125,0
2023-08-29 13:00:00+00:00,26026.80078125,26029.052734375,26022.40234375,26022.40234375,26022.40234375,0
2023-08-29 13:05:00+00:00,26020.0859375,26021.646484375,26020.0859375,26020.9453125,26020.9453125,0
2023-08-29 13:10:00+00:00,26019.9375,26019.9375,26004.87890625,26004.87890625,26004.87890625,0
2023-08-29 13:15:00+00:00,26001.220703125,26001.953125,25998.078125,26000.724609375,26000.724609375,0
2023-08-29 13:20:00+00:00,26002.05859375,26004.2578125,26001.798828125,26001.798828125,26001.798828125,0
2023-08-29 13:25:00+00:00,26004.32421875,26004.32421875,26000.314453125,26001.904296875,26001.904296875,0
2023-08-29 13:30:00+00:00,26001.833984375,26014.55859375,26001.833984375,26014.55859375,26014.55859375,4914176
2023-08-29 13:35:00+00:00,26016.943359375,26031.94140625,26016.943359375,26022.46484375,26022.46484375,0
2023-08-29 13:40:00+00:00,26024.58984375,26056.388671875,26024.58984375,26056.388671875,26056.388671875,16205824
2023-08-29 13:45:00+00:00,26050.298828125,26075.029296875,26050.298828125,26066.322265625,26066.322265625,31864832
2023-08-29 13:50:00+00:00,26060.1328125,26060.1328125,26047.03515625,26059.4921875,26059.4921875,14337024
2023-08-29 13:55:00+00:00,26052.59375,26052.59375,26038.595703125,26038.595703125,26038.595703125,0
2023-08-29 14:00:00+00:00,26035.978515625,26148.486328125,26035.978515625,26148.486328125,26148.486328125,37124096
2023-08-29 14:05:00+00:00,26145.83984375,26175.89453125,26145.83984375,26158.791015625,26158.791015625,135928832
2023-08-29 14:10:00+00:00,26156.505859375,26179.453125,26156.505859375,26167.6875,26167.6875,121182208
2023-08-29 14:15:00+00:00,26174.072265625,26213.056640625,26174.072265625,26186.404296875,26186.404296875,94188544
2023-08-29 14:20:00+00:00,26184.931640625,26765.6328125,26184.931640625,26765.6328125,26765.6328125,418635776
2023-08-29 14:25:00+00:00,26798.30859375,27117.98046875,26798.30859375,26980.78515625,26980.78515625,1619590144
2023-08-29 14:30:00+00:00,26994.267578125,27182.14453125,26980.181640625,27182.14453125,27182.14453125,859483136
2023-08-29 14:35:00+00:00,27279.158203125,27456.439453125,27279.158203125,27453.4375,27453.4375,800917504
2023-08-29 14:40:00+00:00,27346.5078125,27627.33984375,27346.5078125,27525.896484375,27525.896484375,737183744
2023-08-29 14:45:00+00:00,27614.6640625,27688.65625,27408.75390625,27408.75390625,27408.75390625,847225856
2023-08-29 14:50:00+00:00,27404.560546875,27404.560546875,27276.951171875,27276.951171875,27276.951171875,414651392
2023-08-29 14:55:00+00:00,27319.8671875,27530.923828125,27319.8671875,27463.34765625,27463.34765625,410226688
2023-08-29 15:00:00+00:00,27497.83984375,27535.638671875,27471.39453125,27490.763671875,27490.763671875,411384832
2023-08-29 15:05:00+00:00,27411.35546875,27479.423828125,27411.35546875,27422.591796875,27422.591796875,204369920
2023-08-29 15:10:00+00:00,27424.48046875,27506.052734375,27424.48046875,27446.3828125,27446.3828125,309893120
2023-08-29 15:15:00+00:00,27431.185546875,27431.185546875,27337.0078125,27337.0078125,27337.0078125,226621440
2023-08-29 15:20:00+00:00,27371.33984375,27371.33984375,27301.287109375,27331.509765625,27331.509765625,202119168
2023-08-29 15:25:00+00:00,27329.15234375,27379.396484375,27329.15234375,27379.396484375,27379.396484375,160280576
2023-08-29 15:30:00+00:00,27400.26171875,27440.36328125,27398.8515625,27404.205078125,27404.205078125,172924928
2023-08-29 15:35:00+00:00,27407.095703125,27456.546875,27407.095703125,27456.546875,27456.546875,82663424
2023-08-29 15:40:00+00:00,27460.310546875,27494.072265625,27441.931640625,27494.072265625,27494.072265625,117364736
2023-08-29 15:45:00+00:00,27463.603515625,27481.138671875,27442.05859375,27481.138671875,27481.138671875,105017344
2023-08-29 15:50:00+00:00,27426.609375,27434.501953125,27372.875,27372.875,27372.875,46180352
2023-08-29 15:55:00+00:00,27385.314453125,27410.916015625,27376.77734375,27387.248046875,27387.248046875,82847744
2023-08-29 16:00:00+00:00,27422.90234375,27436.490234375,27410.87109375,27410.87109375,27410.87109375,80932864
2023-08-29 16:05:00+00:00,27374.4296875,27456.794921875,27359.421875,27456.794921875,27456.794921875,89477120
2023-08-29 16:10:00+00:00,27450.8359375,27833.029296875,27450.8359375,27833.029296875,27833.029296875,141561856
2023-08-29 16:15:00+00:00,27617.931640625,27690.251953125,27612.544921875,27670.6875,27670.6875,602882048
2023-08-29 16:20:00+00:00,27702.671875,27837.041015625,27702.671875,27824.46484375,27824.46484375,395175936
2023-08-29 16:25:00+00:00,27914.19921875,28089.337890625,27914.19921875,27976.3046875,27976.3046875,713242624
2023-08-29 16:30:00+00:00,27918.78515625,27918.78515625,27858.9375,27858.9375,27858.9375,468074496
2023-08-29 16:35:00+00:00,27845.5234375,27845.5234375,27788.869140625,27798.1484375,27798.1484375,108255232
2023-08-29 16:40:00+00:00,27785.751953125,27853.26953125,27777.125,27853.26953125,27853.26953125,244830208
2023-08-29 16:45:00+00:00,27860.1015625,27934.73828125,27860.1015625,27931.28125,27931.28125,220569600
2023-08-29 16:50:00+00:00,27887.55078125,27937.765625,27873.802734375,27937.765625,27937.765625,173785088
2023-08-29 16:55:00+00:00,27917.19921875,27969.330078125,27914.859375,27969.330078125,27969.330078125,326760448
2023-08-29 17:00:00+00:00,28003.701171875,28003.701171875,27962.048828125,27999.232421875,27999.232421875,304084992
2023-08-29 17:05:00+00:00,27982.359375,28035.4921875,27982.359375,27993.23828125,27993.23828125,125730816
2023-08-29 17:10:00+00:00,27949.58984375,27949.58984375,27917.5,27917.5,27917.5,151031808
2023-08-29 17:15:00+00:00,27938.064453125,27938.08203125,27915.49609375,27924.72265625,27924.72265625,199151616
2023-08-29 17:20:00+00:00,27959.501953125,27984.328125,27926.017578125,27984.328125,27984.328125,86366208
2023-08-29 17:25:00+00:00,27964.244140625,27964.244140625,27929.935546875,27935.513671875,27935.513671875,141273088
2023-08-29 17:30:00+00:00,27944.275390625,27984.017578125,27944.275390625,27984.017578125,27984.017578125,133169152
2023-08-29 17:35:00+00:00,28006.755859375,28024.462890625,27951.16015625,27970.765625,27970.765625,188655616
2023-08-29 17:40:00+00:00,27959.9609375,27959.9609375,27916.447265625,27940.953125,27940.953125,238764032
2023-08-29 17:45:00+00:00,27939.328125,27939.328125,27855.064453125,27855.064453125,27855.064453125,158183424
2023-08-29 17:50:00+00:00,27864.587890625,27864.587890625,27819.26171875,27819.26171875,27819.26171875,293627904
2023-08-29 17:55:00+00:00,27825.5,27935.30078125,27825.5,27909.328125,27909.328125,494641152
2023-08-29 18:00:00+00:00,27896.37890625,27899.8125,27859.751953125,27880.3671875,27880.3671875,586430464
2023-08-29 18:05:00+00:00,27915.859375,27957.103515625,27913.85546875,27957.103515625,27957.103515625,270254080
2023-08-29 18:10:00+00:00,27934.962890625,27946.28515625,27930.263671875,27938.857421875,27938.857421875,113551360
2023-08-29 18:15:00+00:00,27950.068359375,27950.068359375,27932.931640625,27932.931640625,27932.931640625,72728576
2023-08-29 18:20:00+00:00,27931.181640625,27932.806640625,27931.181640625,27932.806640625,27932.806640625,178917376
2023-08-29 18:25:00+00:00,27903.392578125,27941.1796875,27893.9609375,27941.1796875,27941.1796875,365236224
2023-08-29 18:30:00+00:00,27952.044921875,27980.87109375,27952.044921875,27965.37890625,27965.37890625,147853312
2023-08-29 18:35:00+00:00,27958.759765625,27958.759765625,27925.958984375,27925.958984375,27925.958984375,9125888
2023-08-29 18:40:00+00:00,27927.923828125,27996.703125,27927.923828125,27996.703125,27996.703125,83752960
2023-08-29 18:45:00+00:00,27970.720703125,27995.75,27969.513671875,27969.513671875,27969.513671875,122769408
2023-08-29 18:50:00+00:00,27983.01171875,27997.255859375,27982.9765625,27982.9765625,27982.9765625,62162944
2023-08-29 18:55:00+00:00,27975.564453125,27981.35546875,27975.12890625,27975.12890625,27975.12890625,112300032
2023-08-29 19:00:00+00:00,27977.533203125,27977.533203125,27910.65234375,27916.798828125,27916.798828125,72136704
2023-08-29 19:05:00+00:00,27913.3125,27975.763671875,27913.3125,27972.080078125,27972.080078125,133281792
2023-08-29 19:10:00+00:00,27987.091796875,27993.96484375,27982.880859375,27982.880859375,27982.880859375,388964352
2023-08-29 19:15:00+00:00,27984.79296875,27984.79296875,27960.998046875,27960.998046875,27960.998046875,38168576
2023-08-29 19:20:00+00:00,27958.25,27958.25,27909.671875,27909.671875,27909.671875,0
2023-08-29 19:25:00+00:00,27923.720703125,27923.720703125,27913.52734375,27917.30078125,27917.30078125,0
2023-08-29 19:30:00+00:00,27923.517578125,27939.5703125,27900.07421875,27900.07421875,27900.07421875,0
2023-08-29 19:35:00+00:00,27908.65625,27920.55859375,27908.54296875,27908.54296875,27908.54296875,15280128
2023-08-29 19:40:00+00:00,27899.111328125,27936.267578125,27899.111328125,27926.525390625,27926.525390625,34043904
2023-08-29 19:45:00+00:00,27930.400390625,27930.400390625,27877.837890625,27880.298828125,27880.298828125,8638464
2023-08-29 19:50:00+00:00,27864.49609375,27869.541015625,27848.171875,27869.541015625,27869.541015625,23894016
2023-08-29 19:55:00+00:00,27861.56640625,27862.794921875,27851.162109375,27860.267578125,27860.267578125,55719936
2023-08-29 20:00:00+00:00,27853.48828125,27874.376953125,27853.48828125,27871.05078125,27871.05078125,33576960
2023-08-29 20:05:00+00:00,27855.197265625,27855.25,27855.197265625,27855.25,27855.25,7565312
2023-08-29 20:15:00+00:00,27880.064453125,27880.064453125,27871.21484375,27871.21484375,27871.21484375,57931776
2023-08-29 20:20:00+00:00,27874.46875,27874.46875,27867.234375,27867.234375,27867.234375,36149248
2023-08-29 20:25:00+00:00,27870.48046875,27879.732421875,27858.228515625,27870.80859375,27870.80859375,53895168
2023-08-29 20:30:00+00:00,27867.8046875,27868.818359375,27826.640625,27826.640625,27826.640625,26476544
2023-08-29 20:35:00+00:00,27799.36328125,27799.36328125,27708.015625,27708.015625,27708.015625,92669952
2023-08-29 20:40:00+00:00,27714.34765625,27744.6328125,27714.34765625,27737.9609375,27737.9609375,107380736
2023-08-29 20:45:00+00:00,27733.166015625,27738.09375,27704.841796875,27704.841796875,27704.841796875,46710784
2023-08-29 20:50:00+00:00,27705.6484375,27705.6484375,27641.693359375,27641.810546875,27641.810546875,80209920
2023-08-29 20:55:00+00:00,27585.2578125,27603.052734375,27585.2578125,27594.369140625,27594.369140625,119439360
2023-08-29 21:00:00+00:00,27589.36328125,27633.0,27585.986328125,27628.560546875,27628.560546875,68042752
2023-08-29 21:05:00+00:00,27605.64453125,27654.453125,27605.64453125,27654.453125,27654.453125,34795520
2023-08-29 21:10:00+00:00,27644.201171875,27672.044921875,27644.201171875,27672.044921875,27672.044921875,48506880
2023-08-29 21:15:00+00:00,27692.7265625,27724.99609375,27678.658203125,27678.658203125,27678.658203125,98367488
2023-08-29 21:20:00+00:00,27673.306640625,27709.529296875,27665.59765625,27693.2734375,27693.2734375,44926976
2023-08-29 21:25:00+00:00,27683.12109375,27715.291015625,27683.12109375,27711.755859375,27711.755859375,56299520
2023-08-29 21:30:00+00:00,27692.0234375,27710.166015625,27689.787109375,27698.59375,27698.59375,39596032
2023-08-29 21:35:00+00:00,27693.40234375,27693.40234375,27643.126953125,27643.126953125,27643.126953125,5292032
2023-08-29 21:40:00+00:00,27663.560546875,27664.564453125,27661.46484375,27663.28125,27663.28125,27056128
2023-08-29 21:45:00+00:00,27654.09765625,27655.4140625,27643.125,27643.125,27643.125,3174400
2023-08-29 21:50:00+00:00,27648.541015625,27661.6796875,27647.9453125,27647.9453125,27647.9453125,14573568
2023-08-29 21:55:00+00:00,27662.162109375,27662.162109375,27648.552734375,27650.85546875,27650.85546875,37365760
2023-08-29 22:00:00+00:00,27660.38671875,27671.224609375,27659.4140625,27662.095703125,27662.095703125,14368768
2023-08-29 22:05:00+00:00,27667.142578125,27680.9375,27667.142578125,27680.9375,27680.9375,18366464
2023-08-29 22:10:00+00:00,27687.376953125,27694.435546875,27680.802734375,27687.693359375,27687.693359375,35815424
2023-08-29 22:15:00+00:00,27690.3671875,27690.3671875,27689.75,27689.75,27689.75,15298560
2023-08-29 22:25:00+00:00,27607.662109375,27607.662109375,27549.47265625,27577.798828125,27577.798828125,79851520
2023-08-29 22:30:00+00:00,27572.07421875,27580.56640625,27555.970703125,27580.56640625,27580.56640625,43624448
2023-08-29 22:35:00+00:00,27579.318359375,27607.435546875,27579.318359375,27607.435546875,27607.435546875,31971328
2023-08-29 22:40:00+00:00,27597.3828125,27623.9609375,27597.3828125,27623.9609375,27623.9609375,24846336
2023-08-29 22:45:00+00:00,27626.115234375,27626.115234375,27606.56640625,27606.56640625,27606.56640625,18329600
2023-08-29 22:50:00+00:00,27600.94921875,27628.25390625,27600.94921875,27620.673828125,27620.673828125,10743808
2023-08-29 22:55:00+00:00,27620.546875,27640.26953125,27620.546875,27640.26953125,27640.26953125,20977664
2023-08-29 23:00:00+00:00,27640.228515625,27642.0703125,27632.935546875,27642.0703125,27642.0703125,0
2023-08-29 23:05:00+00:00,27646.462890625,27651.0703125,27646.4296875,27649.208984375,27649.208984375,8017920
2023-08-29 23:10:00+00:00,27644.87109375,27644.87109375,27624.806640625,27624.806640625,27624.806640625,13969408
2023-08-29 23:15:00+00:00,27626.03515625,27626.03515625,27590.173828125,27590.173828125,27590.173828125,0
2023-08-29 23:20:00+00:00,27604.021484375,27604.021484375,27585.158203125,27585.158203125,27585.158203125,0
2023-08-29 23:25:00+00:00,27584.2109375,27618.478515625,27584.2109375,27618.12890625,27618.12890625,0
2023-08-29 23:30:00+00:00,27614.833984375,27616.669921875,27601.611328125,27601.611328125,27601.611328125,16445440
2023-08-29 23:35:00+00:00,27602.333984375,27661.552734375,27602.333984375,27645.978515625,27645.978515625,17422336
2023-08-29 23:40:00+00:00,27647.24609375,27692.46875,27647.24609375,27692.46875,27692.46875,43118592
2023-08-29 23:45:00+00:00,27676.083984375,27696.5390625,27676.083984375,27691.490234375,27691.490234375,49940480
2023-08-29 23:50:00+00:00,27696.203125,27744.333984375,27696.203125,27731.796875,27731.796875,59445248
2023-08-29 23:55:00+00:00,27721.453125,27722.857421875,27720.51953125,27720.51953125,27720.51953125,37574656
2023-08-30 00:00:00+00:00,27726.083984375,27732.779296875,27723.298828125,27730.248046875,27730.248046875,10078208
2023-08-30 00:05:00+00:00,27729.60546875,27742.955078125,27722.07421875,27722.07421875,27722.07421875,19843072
2023-08-30 00:10:00+00:00,27708.55078125,27709.9140625,27706.892578125,27706.892578125,27706.892578125,22716416
2023-08-30 00:15:00+00:00,27709.6015625,27709.6015625,27698.3046875,27698.3046875,27698.3046875,7174144
2023-08-30 00:20:00+00:00,27706.775390625,27760.16015625,27706.775390625,27739.591796875,27739.591796875,62529536
2023-08-30 00:25:00+00:00,27727.845703125,27727.845703125,27680.54296875,27703.591796875,27703.591796875,52758528
2023-08-30 00:30:00+00:00,27698.552734375,27737.470703125,27698.552734375,27737.470703125,27737.470703125,23654400
2023-08-30 00:35:00+00:00,27740.58203125,27740.58203125,27709.8984375,27709.8984375,27709.8984375,21526528
2023-08-30 00:40:00+00:00,27713.591796875,27713.591796875,27704.498046875,27704.498046875,27704.498046875,5799936
2023-08-30 00:45:00+00:00,27710.1484375,27710.1484375,27687.16796875,27687.16796875,27687.16796875,0
2023-08-30 00:50:00+00:00,27668.240234375,27668.240234375,27631.951171875,27660.603515625,27660.603515625,7919616
2023-08-30 00:55:00+00:00,27645.6328125,27645.6328125,27639.8515625,27642.611328125,27642.611328125,48205824
2023-08-30 01:00:00+00:00,27629.54296875,27642.484375,27619.20703125,27619.20703125,27619.20703125,9043968
2023-08-30 01:05:00+00:00,27623.921875,27631.728515625,27621.11328125,27621.11328125,27621.11328125,23486464
2023-08-30 01:10:00+00:00,27598.083984375,27598.083984375,27549.888671875,27549.888671875,27549.888671875,46292992
2023-08-30 01:15:00+00:00,27539.37890625,27568.076171875,27519.34765625,27568.076171875,27568.076171875,76636160
2023-08-30 01:20:00+00:00,27559.96875,27559.96875,27537.369140625,27541.58203125,27541.58203125,0
2023-08-30 01:25:00+00:00,27540.306640625,27557.119140625,27540.306640625,27557.119140625,27557.119140625,28090368
2023-08-30 01:30:00+00:00,27553.048828125,27553.048828125,27496.3671875,27500.177734375,27500.177734375,16709632
2023-08-30 01:35:00+00:00,27508.09765625,27519.955078125,27508.09765625,27515.98046875,27515.98046875,16988160
2023-08-30 01:40:00+00:00,27509.046875,27544.98046875,27509.046875,27544.98046875,27544.98046875,26251264
2023-08-30 01:45:00+00:00,27542.017578125,27542.017578125,27535.65234375,27541.892578125,27541.892578125,45510656
2023-08-30 01:50:00+00:00,27546.552734375,27554.326171875,27542.578125,27550.919921875,27550.919921875,4458496
2023-08-30 01:55:00+00:00,27549.556640625,27560.80859375,27548.962890625,27560.80859375,27560.80859375,0
2023-08-30 02:00:00+00:00,27551.888671875,27553.095703125,27540.263671875,27540.263671875,27540.263671875,0
2023-08-30 02:05:00+00:00,27539.85546875,27539.85546875,27508.12890625,27513.771484375,27513.771484375,10737664
2023-08-30 02:10:00+00:00,27510.73828125,27511.486328125,27484.681640625,27484.681640625,27484.681640625,56614912
2023-08-30 02:15:00+00:00,27452.220703125,27452.537109375,27430.4921875,27452.537109375,27452.537109375,146329600
2023-08-30 02:20:00+00:00,27452.388671875,27452.388671875,27411.966796875,27411.966796875,27411.966796875,36687872
2023-08-30 02:25:00+00:00,27401.595703125,27401.595703125,27374.935546875,27395.033203125,27395.033203125,73205760
2023-08-30 02:30:00+00:00,27397.115234375,27439.490234375,27395.154296875,27439.490234375,27439.490234375,60188672
2023-08-30 02:35:00+00:00,27439.94140625,27446.740234375,27439.94140625,27446.740234375,27446.740234375,35291136
2023-08-30 02:40:00+00:00,27437.931640625,27439.578125,27416.578125,27416.578125,27416.578125,21454848
2023-08-30 02:45:00+00:00,27404.951171875,27425.533203125,27404.951171875,27412.96484375,27412.96484375,15810560
2023-08-30 02:50:00+00:00,27422.4609375,27426.412109375,27419.3515625,27426.412109375,27426.412109375,17174528
2023-08-30 02:55:00+00:00,27428.513671875,27428.513671875,27408.3515625,27408.3515625,27408.3515625,19267584
2023-08-30 03:00:00+00:00,27403.978515625,27403.978515625,27382.55078125,27382.55078125,27382.55078125,0
2023-08-30 03:05:00+00:00,27382.21484375,27382.21484375,27375.875,27375.875,27375.875,14802944
2023-08-30 03:10:00+00:00,27380.248046875,27387.0546875,27380.248046875,27384.82421875,27384.82421875,38490112
2023-08-30 03:15:00+00:00,27382.884765625,27399.234375,27382.884765625,27389.2578125,27389.2578125,30242816
2023-08-30 03:20:00+00:00,27375.4609375,27375.4609375,27309.091796875,27309.091796875,27309.091796875,14077952
2023-08-30 03:25:00+00:00,27305.138671875,27341.90625,27304.876953125,27335.376953125,27335.376953125,78841856
2023-08-30 03:30:00+00:00,27340.576171875,27372.45703125,27340.576171875,27372.45703125,27372.45703125,83851264
2023-08-30 03:35:00+00:00,27370.720703125,27391.736328125,27370.720703125,27391.736328125,27391.736328125,9039872
2023-08-30 03:40:00+00:00,27393.80859375,27393.80859375,27392.1484375,27392.6015625,27392.6015625,31528960
2023-08-30 03:45:00+00:00,27395.59765625,27397.306640625,27393.259765625,27397.09765625,27397.09765625,27480064
2023-08-30 03:50:00+00:00,27395.572265625,27399.328125,27393.962890625,27393.962890625,27393.962890625,19109888
2023-08-30 03:55:00+00:00,27394.201171875,27415.15234375,27393.380859375,27415.15234375,27415.15234375,41295872
2023-08-30 04:00:00+00:00,27398.794921875,27411.779296875,27397.5078125,27408.234375,27408.234375,35145728
2023-08-30 04:05:00+00:00,27410.3203125,27439.412109375,27410.3203125,27435.82421875,27435.82421875,33882112
2023-08-30 04:10:00+00:00,27437.505859375,27437.505859375,27425.837890625,27427.681640625,27427.681640625,23975936
2023-08-30 04:15:00+00:00,27427.552734375,27437.28125,27427.552734375,27437.28125,27437.28125,13086720
2023-08-30 04:20:00+00:00,27433.158203125,27434.271484375,27431.154296875,27431.521484375,27431.521484375,6445056
2023-08-30 04:25:00+00:00,27432.380859375,27437.12890625,27423.98828125,27423.98828125,27423.98828125,25329664
2023-08-30 04:30:00+00:00,27419.861328125,27426.849609375,27419.861328125,27425.853515625,27425.853515625,27383808
2023-08-30 04:35:00+00:00,27421.03515625,27428.876953125,27421.03515625,27427.474609375,27427.474609375,6858752
2023-08-30 04:40:00+00:00,27428.0859375,27434.765625,27426.900390625,27434.765625,27434.765625,4001792
2023-08-30 04:45:00+00:00,27428.9453125,27437.40234375,27428.9453125,27437.40234375,27437.40234375,15714304
2023-08-30 04:50:00+00:00,27429.8125,27434.119140625,27429.8125,27434.119140625,27434.119140625,2244608
2023-08-30 04:55:00+00:00,27437.99609375,27440.294921875,27436.572265625,27436.572265625,27436.572265625,0
2023-08-30 05:00:00+00:00,27437.392578125,27449.962890625,27437.392578125,27449.962890625,27449.962890625,0
2023-08-30 05:05:00+00:00,27459.083984375,27459.083984375,27451.033203125,27456.205078125,27456.205078125,14467072
2023-08-30 05:10:00+00:00,27459.041015625,27466.521484375,27459.041015625,27466.521484375,27466.521484375,0
2023-08-30 05:15:00+00:00,27467.142578125,27467.142578125,27462.357421875,27462.357421875,27462.357421875,0
2023-08-30 05:20:00+00:00,27462.96875,27462.96875,27458.478515625,27458.83203125,27458.83203125,0
2023-08-30 05:25:00+00:00,27456.212890625,27464.083984375,27456.212890625,27464.083984375,27464.083984375,0
2023-08-30 05:30:00+00:00,27465.263671875,27465.263671875,27445.962890625,27445.962890625,27445.962890625,0
2023-08-30 05:35:00+00:00,27441.958984375,27456.466796875,27441.958984375,27456.466796875,27456.466796875,0
2023-08-30 05:40:00+00:00,27457.234375,27457.234375,27450.560546875,27451.330078125,27451.330078125,0
2023-08-30 05:45:00+00:00,27455.1875,27460.61328125,27455.1875,27459.240234375,27459.240234375,0
2023-08-30 05:50:00+00:00,27461.326171875,27463.978515625,27457.322265625,27463.978515625,27463.978515625,8501248
2023-08-30 05:55:00+00:00,27466.166015625,27466.166015625,27463.724609375,27464.111328125,27464.111328125,4073472
2023-08-30 06:00:00+00:00,27464.548828125,27464.548828125,27446.45703125,27446.45703125,27446.45703125,0
2023-08-30 06:05:00+00:00,27433.298828125,27452.28125,27433.298828125,27452.28125,27452.28125,6330368
2023-08-30 06:10:00+00:00,27453.267578125,27454.7890625,27450.8828125,27450.8828125,27450.8828125,9641984
2023-08-30 06:15:00+00:00,27453.396484375,27453.771484375,27451.919921875,27452.87109375,27452.87109375,5203968
2023-08-30 06:20:00+00:00,27456.298828125,27456.298828125,27427.068359375,27427.068359375,27427.068359375,8456192
2023-08-30 06:25:00+00:00,27424.6875,27429.88671875,27424.26171875,27429.88671875,27429.88671875,6987776
2023-08-30 06:30:00+00:00,27431.2265625,27431.6015625,27426.70703125,27426.70703125,27426.70703125,11411456
2023-08-30 06:35:00+00:00,27420.09765625,27428.7578125,27415.599609375,27428.7578125,27428.7578125,0
2023-08-30 06:40:00+00:00,27429.646484375,27429.646484375,27420.55078125,27420.55078125,27420.55078125,24678400
2023-08-30 06:45:00+00:00,27419.34375,27419.34375,27399.03125,27399.03125,27399.03125,27516928
2023-08-30 06:50:00+00:00,27394.640625,27394.640625,27383.7890625,27383.7890625,27383.7890625,0
2023-08-30 06:55:00+00:00,27379.3046875,27393.423828125,27379.3046875,27386.755859375,27386.755859375,26597376
2023-08-30 07:00:00+00:00,27383.9375,27402.259765625,27383.9375,27402.259765625,27402.259765625,22016000
2023-08-30 07:05:00+00:00,27403.359375,27404.509765625,27397.283203125,27404.509765625,27404.509765625,9863168
2023-08-30 07:10:00+00:00,27407.830078125,27417.27734375,27407.830078125,27417.27734375,27417.27734375,30199808
2023-08-30 07:15:00+00:00,27412.25,27427.767578125,27408.177734375,27425.88671875,27425.88671875,36632576
2023-08-30 07:20:00+00:00,27429.86328125,27448.326171875,27428.919921875,27442.56640625,27442.56640625,18323456
2023-08-30 07:25:00+00:00,27439.78515625,27451.16015625,27439.78515625,27451.16015625,27451.16015625,23406592
2023-08-30 07:30:00+00:00,27450.275390625,27450.275390625,27439.001953125,27439.001953125,27439.001953125,15509504
2023-08-30 07:35:00+00:00,27439.857421875,27459.9453125,27439.857421875,27459.9453125,27459.9453125,4827136
2023-08-30 07:40:00+00:00,27455.736328125,27455.736328125,27448.33203125,27448.33203125,27448.33203125,11243520
2023-08-30 07:45:00+00:00,27453.419921875,27453.419921875,27431.19921875,27431.19921875,27431.19921875,20938752
2023-08-30 07:50:00+00:00,27431.544921875,27439.998046875,27430.1640625,27439.998046875,27439.998046875,8976384
2023-08-30 07:55:00+00:00,27441.8125,27441.8125,27435.89453125,27437.60546875,27437.60546875,1503232
2023-08-30 08:00:00+00:00,27437.552734375,27437.552734375,27410.2421875,27410.2421875,27410.2421875,0
2023-08-30 08:05:00+00:00,27413.90625,27420.765625,27413.353515625,27414.564453125,27414.564453125,0
2023-08-30 08:10:00+00:00,27415.3203125,27415.3203125,27406.1484375,27406.9375,27406.9375,6549504
2023-08-30 08:15:00+00:00,27410.232421875,27410.232421875,27407.248046875,27407.248046875,27407.248046875,0
2023-08-30 08:20:00+00:00,27413.796875,27422.775390625,27408.7265625,27422.775390625,27422.775390625,9586688
2023-08-30 08:25:00+00:00,27415.453125,27432.39453125,27415.453125,27430.291015625,27430.291015625,16461824
2023-08-30 08:30:00+00:00,27427.357421875,27451.84375,27427.357421875,27451.84375,27451.84375,18288640
2023-08-30 08:35:00+00:00,27457.328125,27484.345703125,27455.146484375,27484.345703125,27484.345703125,0
2023-08-30 08:40:00+00:00,27483.197265625,27490.767578125,27483.197265625,27487.125,27487.125,54771712
2023-08-30 08:45:00+00:00,27485.025390625,27485.025390625,27471.095703125,27471.095703125,27471.095703125,13537280
2023-08-30 08:50:00+00:00,27474.5,27482.41015625,27467.634765625,27467.634765625,27467.634765625,0
2023-08-30 08:55:00+00:00,27467.697265625,27482.01171875,27467.697265625,27476.958984375,27476.958984375,3211264
2023-08-30 09:00:00+00:00,27475.3359375,27475.3359375,27457.09375,27457.09375,27457.09375,0
2023-08-30 09:05:00+00:00,27458.69921875,27458.69921875,27452.912109375,27452.912109375,27452.912109375,0
2023-08-30 09:10:00+00:00,27451.87890625,27451.87890625,27437.685546875,27437.685546875,27437.685546875,0
2023-08-30 09:15:00+00:00,27438.8671875,27439.04296875,27433.05859375,27433.05859375,27433.05859375,15278080
2023-08-30 09:20:00+00:00,27429.50390625,27429.50390625,27388.310546875,27388.310546875,27388.310546875,14383104
2023-08-30 09:25:00+00:00,27354.876953125,27376.13671875,27350.455078125,27350.455078125,27350.455078125,63901696
2023-08-30 09:30:00+00:00,27344.478515625,27358.7421875,27344.478515625,27351.541015625,27351.541015625,64548864
2023-08-30 09:35:00+00:00,27353.912109375,27366.826171875,27320.796875,27366.826171875,27366.826171875,48175104
2023-08-30 09:40:00+00:00,27403.638671875,27403.638671875,27394.65625,27395.55859375,27395.55859375,87826432
2023-08-30 09:45:00+00:00,27397.921875,27424.876953125,27397.921875,27424.876953125,27424.876953125,21022720
2023-08-30 09:50:00+00:00,27420.498046875,27429.875,27420.466796875,27426.732421875,27426.732421875,29562880
2023-08-30 09:55:00+00:00,27425.166015625,27428.54296875,27421.498046875,27421.498046875,27421.498046875,22425600
2023-08-30 10:00:00+00:00,27422.859375,27423.78125,27419.669921875,27419.669921875,27419.669921875,0
2023-08-30 10:05:00+00:00,27411.837890625,27411.837890625,27405.451171875,27406.703125,27406.703125,0
2023-08-30 10:10:00+00:00,27403.9609375,27409.599609375,27403.9609375,27404.3671875,27404.3671875,27025408
2023-08-30 10:15:00+00:00,27401.63671875,27402.763671875,27400.18359375,27400.18359375,27400.18359375,0
2023-08-30 10:20:00+00:00,27403.40234375,27409.642578125,27403.40234375,27409.078125,27409.078125,0
2023-08-30 10:25:00+00:00,27410.041015625,27428.62109375,27410.041015625,27428.62109375,27428.62109375,12040192
2023-08-30 10:30:00+00:00,27431.689453125,27444.658203125,27431.689453125,27444.658203125,27444.658203125,8357888
2023-08-30 10:35:00+00:00,27449.76171875,27449.76171875,27445.890625,27445.890625,27445.890625,0
2023-08-30 10:40:00+00:00,27445.37109375,27445.8828125,27441.8203125,27443.03125,27443.03125,3762176
2023-08-30 10:45:00+00:00,27445.646484375,27448.513671875,27445.646484375,27447.921875,27447.921875,0
2023-08-30 10:50:00+00:00,27447.828125,27447.828125,27443.103515625,27443.103515625,27443.103515625,0
2023-08-30 10:55:00+00:00,27442.419921875,27443.01171875,27439.353515625,27440.279296875,27440.279296875,0
2023-08-30 11:00:00+00:00,27435.927734375,27435.927734375,27418.984375,27421.43359375,27421.43359375,0
2023-08-30 11:05:00+00:00,27423.154296875,27423.921875,27415.318359375,27416.658203125,27416.658203125,344064
2023-08-30 11:10:00+00:00,27412.837890625,27413.24609375,27406.984375,27406.984375,27406.984375,0
2023-08-30 11:15:00+00:00,27408.55859375,27408.55859375,27395.86328125,27397.599609375,27397.599609375,3438592
2023-08-30 11:20:00+00:00,27387.318359375,27393.169921875,27387.318359375,27393.169921875,27393.169921875,0