diff --git a/R/index.R b/R/indice.R similarity index 98% rename from R/index.R rename to R/indice.R index 460f7f7..2c1a6ac 100644 --- a/R/index.R +++ b/R/indice.R @@ -1,4 +1,4 @@ -#' R6 Class Representing a Ticker +#' R6 Class Representing an Index #' #' @description #' Base class for getting all data related to indices from Yahoo Finance API. @@ -7,7 +7,7 @@ #' #' @docType class #' @format An R6 class object -#' @name Index-class +#' @name Indice-class #' #' @export Index <- R6::R6Class( diff --git a/_pkgdown.yml b/_pkgdown.yml index 7f20ac1..dcc6bfb 100644 --- a/_pkgdown.yml +++ b/_pkgdown.yml @@ -47,7 +47,7 @@ reference: - title: Indices contents: - - Index-class + - Indice-class - title: Currencies diff --git a/docs/authors.html b/docs/authors.html index fa15326..960e562 100644 --- a/docs/authors.html +++ b/docs/authors.html @@ -46,14 +46,14 @@

Authors

Citation

Source: DESCRIPTION

-

Hebbali A (2024). +

Hebbali A (2025). yahoofinancer: Fetch Data from Yahoo Finance API. R package version 0.4.0.9000, https://github.com/rsquaredacademy/yahoofinancer, https://yahoofinancer.rsquaredacademy.com/. 

@Manual{,
   title = {yahoofinancer: Fetch Data from Yahoo Finance API},
   author = {Aravind Hebbali},
-  year = {2024},
+  year = {2025},
   note = {R package version 0.4.0.9000, https://github.com/rsquaredacademy/yahoofinancer},
   url = {https://yahoofinancer.rsquaredacademy.com/},
 }
diff --git a/docs/index.html b/docs/index.html index 61b2eac..b6fbd4d 100644 --- a/docs/index.html +++ b/docs/index.html @@ -49,7 +49,6 @@ - Ticker aapl <- Ticker$new('aapl') # get historical market data -head(aapl$get_history(start = '2024-01-20', interval = '1d')) +head(aapl$get_history(start = '2024-10-20', interval = '1d')) #> date volume high low open close adj_close -#> 1 2024-01-22 14:30:00 60133900 195.33 192.26 192.30 193.89 192.9447 -#> 2 2024-01-23 14:30:00 42355600 195.75 193.83 195.02 195.18 194.2285 -#> 3 2024-01-24 14:30:00 53631300 196.38 194.34 195.42 194.50 193.5518 -#> 4 2024-01-25 14:30:00 54822100 196.27 193.11 195.22 194.17 193.2234 -#> 5 2024-01-26 14:30:00 44594000 194.76 191.94 194.27 192.42 191.4819 -#> 6 2024-01-29 14:30:00 47145600 192.20 189.58 192.01 191.73 190.7953 +#> 1 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.48 236.2201 +#> 2 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.86 235.6008 +#> 3 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.76 230.5064 +#> 4 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.57 230.3166 +#> 5 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.41 231.1557 +#> 6 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.40 233.1435 # meta info # regular market price aapl$regular_market_price -#> [1] 226.655 +#> [1] 226.425 # 52 week high aapl$fifty_two_week_high @@ -150,7 +149,7 @@

Index

To retrieve data from Yahoo Finance for an index, create an instance of the Index class by passing the index symbol as an argument:

-nifty_50 <- Index$new('^NSEI')
+nifty_50 <- Index$new('^NSEI')
 
 # get historical data
 head(nifty_50$get_history(start = '2024-01-20', interval = '1d'))
diff --git a/docs/news/index.html b/docs/news/index.html
index ecfa972..36421b1 100644
--- a/docs/news/index.html
+++ b/docs/news/index.html
@@ -38,7 +38,7 @@ 
Changelog

 
yahoofinancer 0.4.0.9000
-

yahoofinancer 0.4.0

+

yahoofinancer 0.4.0

CRAN release: 2024-11-14

This is a minor release for bug fixes and other improvements.

Bug Fixes

diff --git a/docs/pkgdown.yml b/docs/pkgdown.yml index 30f1259..e61df98 100644 --- a/docs/pkgdown.yml +++ b/docs/pkgdown.yml @@ -2,7 +2,7 @@ pandoc: '3.2' pkgdown: 2.1.0 pkgdown_sha: ~ articles: {} -last_built: 2024-11-14T16:21Z +last_built: 2025-01-27T05:27Z urls: reference: https://yahoofinancer.rsquaredacademy.com/reference article: https://yahoofinancer.rsquaredacademy.com/articles diff --git a/docs/reference/Index-class.html b/docs/reference/Indice-class.html similarity index 89% rename from docs/reference/Index-class.html rename to docs/reference/Indice-class.html index 1350900..dfcb6a6 100644 --- a/docs/reference/Index-class.html +++ b/docs/reference/Indice-class.html @@ -1,5 +1,5 @@ -R6 Class Representing a Ticker — Index-class • yahoofinancer +R6 Class Representing an Index — Indice-class • yahoofinancer Skip to contents @@ -30,9 +30,9 @@
-

R6 Class Representing a Ticker

- Source: R/index.R -
Index-class.Rd
+

R6 Class Representing an Index

+ Source: R/indice.R +
Indice-class.Rd
@@ -66,7 +66,7 @@

Public methodsMethod new()

Create a new Index object

Usage

-

Index$new(index = NA)

+

Index$new(index = NA)

@@ -83,7 +83,7 @@

Returns

Examples

-

nifty_50 <- Index$new('^NSEI')

+

nifty_50 <- Index$new('^NSEI')

@@ -104,7 +104,7 @@

Arguments

Examples

-

indice <- Index$new('^NSEI')
+
indice <- Index$new('^NSEI')
 indice$set_index('^NDX')
@@ -805,7 +805,56 @@

Examples#> 583 2024-11-11 03:45:00 273400 24336.80 24004.60 24087.25 24141.30 24141.3 #> 584 2024-11-12 03:45:00 255800 24242.00 23839.15 24225.80 23883.45 23883.45 #> 585 2024-11-13 03:45:00 304600 23873.60 23509.60 23822.45 23559.05 23559.05 -#> 586 2024-11-14 10:01:07 0 23675.90 23484.15 23542.15 23532.70 23532.7 +#> 586 2024-11-14 03:45:00 257700 23675.90 23484.15 23542.15 23532.70 23532.7 +#> 587 2024-11-18 03:45:00 263300 23606.80 23350.40 23605.30 23453.80 23453.8 +#> 588 2024-11-19 03:45:00 297500 23780.65 23464.80 23529.55 23518.50 23518.5 +#> 589 2024-11-21 03:45:00 420300 23507.30 23263.15 23488.45 23349.90 23349.9 +#> 590 2024-11-22 03:45:00 367600 23956.10 23359.00 23411.80 23907.25 23907.25 +#> 591 2024-11-25 03:45:00 687200 24351.55 24135.45 24253.55 24221.90 24221.9 +#> 592 2024-11-26 03:45:00 230700 24343.30 24125.40 24343.30 24194.50 24194.5 +#> 593 2024-11-27 03:45:00 295000 24354.55 24145.65 24204.80 24274.90 24274.9 +#> 594 2024-11-28 03:45:00 366700 24345.75 23873.35 24274.15 23914.15 23914.15 +#> 595 2024-11-29 03:45:00 282100 24188.45 23927.15 23927.15 24131.10 24131.1 +#> 596 2024-12-02 03:45:00 220400 24301.70 24008.65 24140.85 24276.05 24276.05 +#> 597 2024-12-03 03:45:00 339500 24481.35 24280.00 24367.50 24457.15 24457.15 +#> 598 2024-12-04 03:45:00 348000 24573.20 24366.30 24488.75 24467.45 24467.45 +#> 599 2024-12-05 03:45:00 361500 24857.75 24295.55 24539.15 24708.40 24708.4 +#> 600 2024-12-06 03:45:00 226700 24751.05 24620.50 24729.45 24677.80 24677.8 +#> 601 2024-12-09 03:45:00 248100 24705.00 24580.05 24633.90 24619.00 24619 +#> 602 2024-12-10 03:45:00 261000 24677.80 24510.65 24652.65 24610.05 24610.05 +#> 603 2024-12-11 03:45:00 187300 24691.75 24583.85 24620.50 24641.80 24641.8 +#> 604 2024-12-12 03:45:00 266100 24675.25 24527.95 24604.45 24548.70 24548.7 +#> 605 2024-12-13 03:45:00 310100 24792.30 24180.80 24498.35 24768.30 24768.3 +#> 606 2024-12-16 03:45:00 187600 24781.25 24601.75 24753.40 24668.25 24668.25 +#> 607 2024-12-17 03:45:00 264900 24624.10 24303.45 24584.80 24336.00 24336 +#> 608 2024-12-18 03:45:00 235300 24394.45 24149.85 24297.95 24198.85 24198.85 +#> 609 2024-12-19 03:45:00 271100 24004.90 23870.30 23877.15 23951.70 23951.7 +#> 610 2024-12-20 03:45:00 442700 24065.80 23537.35 23960.70 23587.50 23587.5 +#> 611 2024-12-23 03:45:00 189800 23869.55 23647.20 23738.20 23753.45 23753.45 +#> 612 2024-12-24 03:45:00 177700 23867.65 23685.15 23769.10 23727.65 23727.65 +#> 613 2024-12-26 03:45:00 177700 23854.50 23653.60 23775.80 23750.20 23750.2 +#> 614 2024-12-27 03:45:00 176800 23938.85 23800.60 23801.40 23813.40 23813.4 +#> 615 2024-12-30 03:45:00 364900 23915.35 23599.30 23796.90 23644.90 23644.9 +#> 616 2024-12-31 03:45:00 193600 23689.85 23460.45 23560.60 23644.80 23644.8 +#> 617 2025-01-01 03:45:00 154900 23822.80 23562.80 23637.65 23742.90 23742.9 +#> 618 2025-01-02 03:45:00 283200 24226.70 23751.55 23783.00 24188.65 24188.65 +#> 619 2025-01-03 03:45:00 312300 24196.45 23976.00 24196.40 24004.75 24004.75 +#> 620 2025-01-06 03:45:00 278100 24089.95 23551.90 24045.80 23616.05 23616.05 +#> 621 2025-01-07 03:45:00 262300 23795.20 23637.80 23679.90 23707.90 23707.9 +#> 622 2025-01-08 03:45:00 266400 23751.85 23496.15 23746.65 23688.95 23688.95 +#> 623 2025-01-09 03:45:00 269200 23689.50 23503.05 23674.75 23526.50 23526.5 +#> 624 2025-01-10 03:45:00 261000 23596.60 23344.35 23551.90 23431.50 23431.5 +#> 625 2025-01-13 03:45:00 316500 23340.95 23047.25 23195.40 23085.95 23085.95 +#> 626 2025-01-14 03:45:00 311200 23264.95 23134.15 23165.90 23176.05 23176.05 +#> 627 2025-01-15 03:45:00 228000 23293.65 23146.45 23250.45 23213.20 23213.2 +#> 628 2025-01-16 03:45:00 299400 23391.65 23272.05 23377.25 23311.80 23311.8 +#> 629 2025-01-17 03:45:00 272900 23292.10 23100.35 23277.10 23203.20 23203.2 +#> 630 2025-01-20 03:45:00 301500 23391.10 23170.65 23290.40 23344.75 23344.75 +#> 631 2025-01-21 03:45:00 312900 23426.30 22976.85 23421.65 23024.65 23024.65 +#> 632 2025-01-22 03:45:00 276000 23169.55 22981.30 23099.15 23155.35 23155.35 +#> 633 2025-01-23 03:45:00 275600 23270.80 23090.65 23128.30 23205.35 23205.35 +#> 634 2025-01-24 03:45:00 264300 23347.30 23050.00 23183.90 23092.20 23092.2 +#> 635 2025-01-27 05:27:33 0 23007.45 22826.85 22940.15 22854.70 22854.7 nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05 15752.05 @@ -819,30 +868,28 @@

Examples#> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65 15966.65 nifty$get_history(period = '1mo', interval = '1d') #> date volume high low open close adj_close -#> 1 2024-10-14 03:45:00 206400 25159.75 25017.50 25023.45 25127.95 25127.95 -#> 2 2024-10-15 03:45:00 257200 25212.05 25008.15 25186.30 25057.35 25057.35 -#> 3 2024-10-16 03:45:00 226800 25093.40 24908.45 25008.55 24971.30 24971.3 -#> 4 2024-10-17 03:45:00 252800 25029.50 24728.90 25027.40 24749.85 24749.85 -#> 5 2024-10-18 03:45:00 290900 24886.20 24567.65 24664.95 24854.05 24854.05 -#> 6 2024-10-21 03:45:00 242000 24978.30 24679.60 24956.15 24781.10 24781.1 -#> 7 2024-10-22 03:45:00 279500 24882.00 24445.80 24798.65 24472.10 24472.1 -#> 8 2024-10-23 03:45:00 284600 24604.25 24378.10 24378.15 24435.50 24435.5 -#> 9 2024-10-24 03:45:00 216700 24480.65 24341.20 24412.70 24399.40 24399.4 -#> 10 2024-10-25 03:45:00 372600 24440.25 24073.90 24418.05 24180.80 24180.8 -#> 11 2024-10-28 03:45:00 278600 24492.60 24134.90 24251.10 24339.15 24339.15 -#> 12 2024-10-29 03:45:00 332000 24484.50 24140.85 24328.85 24466.85 24466.85 -#> 13 2024-10-30 03:45:00 285200 24498.20 24307.30 24371.45 24340.85 24340.85 -#> 14 2024-10-31 03:45:00 287000 24372.45 24172.60 24349.85 24205.35 24205.35 -#> 15 2024-11-01 03:45:00 38800 24368.25 24280.20 24302.75 24304.35 24304.35 -#> 16 2024-11-04 03:45:00 285500 24316.75 23816.15 24315.75 23995.35 23995.35 -#> 17 2024-11-05 03:45:00 289500 24229.05 23842.75 23916.50 24213.30 24213.3 -#> 18 2024-11-06 03:45:00 351100 24537.60 24204.05 24308.75 24484.05 24484.05 -#> 19 2024-11-07 03:45:00 322200 24503.35 24179.05 24489.60 24199.35 24199.35 -#> 20 2024-11-08 03:45:00 298700 24276.15 24066.65 24207.70 24148.20 24148.2 -#> 21 2024-11-11 03:45:00 273400 24336.80 24004.60 24087.25 24141.30 24141.3 -#> 22 2024-11-12 03:45:00 255800 24242.00 23839.15 24225.80 23883.45 23883.45 -#> 23 2024-11-13 03:45:00 304600 23873.60 23509.60 23822.45 23559.05 23559.05 -#> 24 2024-11-14 10:01:07 0 23675.90 23484.15 23542.15 23532.70 23532.7 +#> 1 2024-12-27 03:45:00 176800 23938.85 23800.60 23801.40 23813.40 23813.4 +#> 2 2024-12-30 03:45:00 364900 23915.35 23599.30 23796.90 23644.90 23644.9 +#> 3 2024-12-31 03:45:00 193600 23689.85 23460.45 23560.60 23644.80 23644.8 +#> 4 2025-01-01 03:45:00 154900 23822.80 23562.80 23637.65 23742.90 23742.9 +#> 5 2025-01-02 03:45:00 283200 24226.70 23751.55 23783.00 24188.65 24188.65 +#> 6 2025-01-03 03:45:00 312300 24196.45 23976.00 24196.40 24004.75 24004.75 +#> 7 2025-01-06 03:45:00 278100 24089.95 23551.90 24045.80 23616.05 23616.05 +#> 8 2025-01-07 03:45:00 262300 23795.20 23637.80 23679.90 23707.90 23707.9 +#> 9 2025-01-08 03:45:00 266400 23751.85 23496.15 23746.65 23688.95 23688.95 +#> 10 2025-01-09 03:45:00 269200 23689.50 23503.05 23674.75 23526.50 23526.5 +#> 11 2025-01-10 03:45:00 261000 23596.60 23344.35 23551.90 23431.50 23431.5 +#> 12 2025-01-13 03:45:00 316500 23340.95 23047.25 23195.40 23085.95 23085.95 +#> 13 2025-01-14 03:45:00 311200 23264.95 23134.15 23165.90 23176.05 23176.05 +#> 14 2025-01-15 03:45:00 228000 23293.65 23146.45 23250.45 23213.20 23213.2 +#> 15 2025-01-16 03:45:00 299400 23391.65 23272.05 23377.25 23311.80 23311.8 +#> 16 2025-01-17 03:45:00 272900 23292.10 23100.35 23277.10 23203.20 23203.2 +#> 17 2025-01-20 03:45:00 301500 23391.10 23170.65 23290.40 23344.75 23344.75 +#> 18 2025-01-21 03:45:00 312900 23426.30 22976.85 23421.65 23024.65 23024.65 +#> 19 2025-01-22 03:45:00 276000 23169.55 22981.30 23099.15 23155.35 23155.35 +#> 20 2025-01-23 03:45:00 275600 23270.80 23090.65 23128.30 23205.35 23205.35 +#> 21 2025-01-24 03:45:00 264300 23347.30 23050.00 23183.90 23092.20 23092.2 +#> 22 2025-01-27 05:27:33 0 23007.45 22826.85 22940.15 22854.70 22854.7 # }

diff --git a/docs/reference/Ticker-class.html b/docs/reference/Ticker-class.html index d3687e1..5312ef8 100644 --- a/docs/reference/Ticker-class.html +++ b/docs/reference/Ticker-class.html @@ -291,641 +291,682 @@

Examples# \donttest{ aapl <- Ticker$new('aapl') aapl$get_history(start = '2022-07-01', interval = '1d') -#> date volume high low open close adj_close -#> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.930 137.0662 -#> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.560 139.6609 -#> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.920 141.0026 -#> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.350 144.3866 -#> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.040 145.0673 -#> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.870 142.9265 -#> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.860 143.9032 -#> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.490 143.5382 -#> 9 2022-07-14 13:30:00 78140700 148.95 143.25 144.08 148.470 146.4782 -#> 10 2022-07-15 13:30:00 76259900 150.86 148.20 149.78 150.170 148.1553 -#> 11 2022-07-18 13:30:00 81420900 151.57 146.70 150.74 147.070 145.097 -#> 12 2022-07-19 13:30:00 82982400 151.23 146.91 147.92 151.000 148.9742 -#> 13 2022-07-20 13:30:00 64823400 153.72 150.37 151.12 153.040 150.9868 -#> 14 2022-07-21 13:30:00 65086600 155.57 151.94 154.50 155.350 153.2658 -#> 15 2022-07-22 13:30:00 66675400 156.28 153.41 155.39 154.090 152.0228 -#> 16 2022-07-25 13:30:00 53623900 155.04 152.28 154.01 152.950 150.898 -#> 17 2022-07-26 13:30:00 55138700 153.09 150.80 152.26 151.600 149.5662 -#> 18 2022-07-27 13:30:00 78620700 157.33 152.16 152.58 156.790 154.6865 -#> 19 2022-07-28 13:30:00 81378700 157.64 154.41 156.98 157.350 155.239 -#> 20 2022-07-29 13:30:00 101786900 163.63 159.50 161.24 162.510 160.3298 -#> 21 2022-08-01 13:30:00 67829400 163.59 160.89 161.01 161.510 159.3432 -#> 22 2022-08-02 13:30:00 59907000 162.41 159.63 160.10 160.010 157.8633 -#> 23 2022-08-03 13:30:00 82507500 166.59 160.75 160.84 166.130 163.9012 -#> 24 2022-08-04 13:30:00 55474100 167.19 164.43 166.01 165.810 163.5855 -#> 25 2022-08-05 13:30:00 56697000 165.85 163.00 163.21 165.350 163.3583 -#> 26 2022-08-08 13:30:00 60276900 167.81 164.20 166.37 164.870 162.8841 -#> 27 2022-08-09 13:30:00 63135500 165.82 163.25 164.02 164.920 162.9335 -#> 28 2022-08-10 13:30:00 70170500 169.34 166.90 167.68 169.240 167.2015 -#> 29 2022-08-11 13:30:00 57149200 170.99 168.19 170.06 168.490 166.4605 -#> 30 2022-08-12 13:30:00 68039400 172.17 169.40 169.82 172.100 170.027 -#> 31 2022-08-15 13:30:00 54091700 173.39 171.35 171.52 173.190 171.1039 -#> 32 2022-08-16 13:30:00 56377100 173.71 171.66 172.78 173.030 170.9458 -#> 33 2022-08-17 13:30:00 79542000 176.15 172.57 172.77 174.550 172.4475 -#> 34 2022-08-18 13:30:00 62290100 174.90 173.12 173.75 174.150 172.0523 -#> 35 2022-08-19 13:30:00 70346300 173.74 171.31 173.03 171.520 169.454 -#> 36 2022-08-22 13:30:00 69026800 169.86 167.14 169.69 167.570 165.5516 -#> 37 2022-08-23 13:30:00 54147100 168.71 166.65 167.08 167.230 165.2157 -#> 38 2022-08-24 13:30:00 53841500 168.11 166.25 167.32 167.530 165.512 -#> 39 2022-08-25 13:30:00 51218200 170.14 168.35 168.78 170.030 167.9819 -#> 40 2022-08-26 13:30:00 78961000 171.05 163.56 170.57 163.620 161.6491 -#> 41 2022-08-29 13:30:00 73314000 162.90 159.82 161.15 161.380 159.4361 -#> 42 2022-08-30 13:30:00 77906200 162.56 157.72 162.13 158.910 156.9959 -#> 43 2022-08-31 13:30:00 87991100 160.58 157.14 160.31 157.220 155.3262 -#> 44 2022-09-01 13:30:00 74229900 158.42 154.67 156.64 157.960 156.0573 -#> 45 2022-09-02 13:30:00 76957800 160.36 154.97 159.75 155.810 153.9332 -#> 46 2022-09-06 13:30:00 73714800 157.09 153.69 156.47 154.530 152.6686 -#> 47 2022-09-07 13:30:00 87449600 156.67 153.61 154.82 155.960 154.0814 -#> 48 2022-09-08 13:30:00 84923800 156.36 152.68 154.64 154.460 152.5995 -#> 49 2022-09-09 13:30:00 68028800 157.82 154.75 155.47 157.370 155.4744 -#> 50 2022-09-12 13:30:00 104956000 164.26 159.30 159.59 163.430 161.4614 -#> 51 2022-09-13 13:30:00 122656600 160.54 153.37 159.90 153.840 151.9869 -#> 52 2022-09-14 13:30:00 87965400 157.10 153.61 154.79 155.310 153.4392 -#> 53 2022-09-15 13:30:00 90481100 155.24 151.38 154.65 152.370 150.5347 -#> 54 2022-09-16 13:30:00 162278800 151.35 148.37 151.21 150.700 148.8848 -#> 55 2022-09-19 13:30:00 81474200 154.56 149.10 149.31 154.480 152.6192 -#> 56 2022-09-20 13:30:00 107689800 158.08 153.08 153.40 156.900 155.0101 -#> 57 2022-09-21 13:30:00 101696800 158.74 153.60 157.34 153.720 151.8684 -#> 58 2022-09-22 13:30:00 86652500 154.47 150.91 152.38 152.740 150.9002 -#> 59 2022-09-23 13:30:00 96029900 151.47 148.56 151.19 150.430 148.618 -#> 60 2022-09-26 13:30:00 93339400 153.77 149.64 149.66 150.770 148.9539 -#> 61 2022-09-27 13:30:00 84442700 154.72 149.95 152.74 151.760 149.932 -#> 62 2022-09-28 13:30:00 146691400 150.64 144.84 147.64 149.840 148.0351 -#> 63 2022-09-29 13:30:00 128138200 146.72 140.68 146.10 142.480 140.7638 -#> 64 2022-09-30 13:30:00 124925300 143.10 138.00 141.28 138.200 136.5353 -#> 65 2022-10-03 13:30:00 114311700 143.07 137.69 138.21 142.450 140.7341 -#> 66 2022-10-04 13:30:00 87830100 146.22 144.26 145.03 146.100 144.3402 -#> 67 2022-10-05 13:30:00 79471000 147.38 143.01 144.07 146.400 144.6365 -#> 68 2022-10-06 13:30:00 68402200 147.54 145.22 145.81 145.430 143.6782 -#> 69 2022-10-07 13:30:00 85925600 143.10 139.45 142.54 140.090 138.4026 -#> 70 2022-10-10 13:30:00 74899000 141.89 138.57 140.42 140.420 138.7286 -#> 71 2022-10-11 13:30:00 77033700 141.35 138.22 139.90 138.980 137.3059 -#> 72 2022-10-12 13:30:00 70433700 140.36 138.16 139.13 138.340 136.6736 -#> 73 2022-10-13 13:30:00 113224000 143.59 134.37 134.99 142.990 141.2676 -#> 74 2022-10-14 13:30:00 88598000 144.52 138.19 144.31 138.380 136.7132 -#> 75 2022-10-17 13:30:00 85250900 142.90 140.27 141.07 142.410 140.6946 -#> 76 2022-10-18 13:30:00 99136600 146.70 140.61 145.49 143.750 142.0185 -#> 77 2022-10-19 13:30:00 61758300 144.95 141.50 141.69 143.860 142.1272 -#> 78 2022-10-20 13:30:00 64522000 145.89 142.65 143.02 143.390 141.6628 -#> 79 2022-10-21 13:30:00 86548600 147.85 142.65 142.87 147.270 145.4961 -#> 80 2022-10-24 13:30:00 75981900 150.23 146.00 147.19 149.450 147.6498 -#> 81 2022-10-25 13:30:00 74732300 152.49 149.36 150.09 152.340 150.505 -#> 82 2022-10-26 13:30:00 88194300 151.99 148.04 150.96 149.350 147.551 -#> 83 2022-10-27 13:30:00 109180200 149.05 144.13 148.07 144.800 143.0559 -#> 84 2022-10-28 13:30:00 164762400 157.50 147.82 148.20 155.740 153.8641 -#> 85 2022-10-31 13:30:00 97943200 154.24 151.92 153.16 153.340 151.493 -#> 86 2022-11-01 13:30:00 80379300 155.45 149.13 155.08 150.650 148.8354 -#> 87 2022-11-02 13:30:00 93604600 152.17 145.00 148.95 145.030 143.2831 -#> 88 2022-11-03 13:30:00 97918500 142.80 138.75 142.06 138.880 137.2072 -#> 89 2022-11-04 13:30:00 140814800 142.67 134.38 142.09 138.380 136.94 -#> 90 2022-11-07 14:30:00 83374600 139.15 135.67 137.11 138.920 137.4743 -#> 91 2022-11-08 14:30:00 89908500 141.43 137.49 140.41 139.500 138.0483 -#> 92 2022-11-09 14:30:00 74917800 138.55 134.59 138.50 134.870 133.4664 -#> 93 2022-11-10 14:30:00 118854000 146.87 139.50 141.24 146.870 145.3416 -#> 94 2022-11-11 14:30:00 93979700 150.01 144.37 145.82 149.700 148.1422 -#> 95 2022-11-14 14:30:00 73374100 150.28 147.43 148.97 148.280 146.7369 -#> 96 2022-11-15 14:30:00 89868300 153.59 148.56 152.22 150.040 148.4786 -#> 97 2022-11-16 14:30:00 64218300 149.87 147.29 149.13 148.790 147.2416 -#> 98 2022-11-17 14:30:00 80389400 151.48 146.15 146.43 150.720 149.1515 -#> 99 2022-11-18 14:30:00 74829600 152.70 149.97 152.31 151.290 149.7156 -#> 100 2022-11-21 14:30:00 58724100 150.37 147.72 150.16 148.010 146.4697 -#> 101 2022-11-22 14:30:00 51804100 150.42 146.93 148.13 150.180 148.6171 -#> 102 2022-11-23 14:30:00 58301400 151.83 149.34 149.45 151.070 149.4979 -#> 103 2022-11-25 14:30:00 35195900 148.88 147.12 148.31 148.110 146.5687 -#> 104 2022-11-28 14:30:00 69246000 146.64 143.38 145.14 144.220 142.7192 -#> 105 2022-11-29 14:30:00 83763800 144.81 140.35 144.29 141.170 139.7009 -#> 106 2022-11-30 14:30:00 111380900 148.72 140.55 141.40 148.030 146.4895 -#> 107 2022-12-01 14:30:00 71250400 149.13 146.61 148.21 148.310 146.7666 -#> 108 2022-12-02 14:30:00 65447400 148.00 145.65 145.96 147.810 146.2718 -#> 109 2022-12-05 14:30:00 68826400 150.92 145.77 147.77 146.630 145.1041 -#> 110 2022-12-06 14:30:00 64727200 147.30 141.92 147.07 142.910 141.4228 -#> 111 2022-12-07 14:30:00 69721100 143.37 140.00 142.19 140.940 139.4733 -#> 112 2022-12-08 14:30:00 62128300 143.52 141.10 142.36 142.650 141.1655 -#> 113 2022-12-09 14:30:00 76097000 145.57 140.90 142.34 142.160 140.6806 -#> 114 2022-12-12 14:30:00 70462700 144.50 141.06 142.70 144.490 142.9864 -#> 115 2022-12-13 14:30:00 93886200 149.97 144.24 149.50 145.470 143.9562 -#> 116 2022-12-14 14:30:00 82291200 146.66 141.16 145.35 143.210 141.7197 -#> 117 2022-12-15 14:30:00 98931900 141.80 136.03 141.11 136.500 135.0795 -#> 118 2022-12-16 14:30:00 160156900 137.65 133.73 136.69 134.510 133.1102 -#> 119 2022-12-19 14:30:00 79592600 135.20 131.32 135.11 132.370 130.9925 -#> 120 2022-12-20 14:30:00 77432800 133.25 129.89 131.39 132.300 130.9232 -#> 121 2022-12-21 14:30:00 85928000 136.81 132.75 132.98 135.450 134.0405 -#> 122 2022-12-22 14:30:00 77852100 134.56 130.30 134.35 132.230 130.8539 -#> 123 2022-12-23 14:30:00 63814900 132.42 129.64 130.92 131.860 130.4878 -#> 124 2022-12-27 14:30:00 69007800 131.41 128.72 131.38 130.030 128.6768 -#> 125 2022-12-28 14:30:00 85438400 131.03 125.87 129.67 126.040 124.7284 -#> 126 2022-12-29 14:30:00 75703700 130.48 127.73 127.99 129.610 128.2612 -#> 127 2022-12-30 14:30:00 77034200 129.95 127.43 128.41 129.930 128.5779 -#> 128 2023-01-03 14:30:00 112117500 130.90 124.17 130.28 125.070 123.7685 -#> 129 2023-01-04 14:30:00 89113600 128.66 125.08 126.89 126.360 125.045 -#> 130 2023-01-05 14:30:00 80962700 127.77 124.76 127.13 125.020 123.719 -#> 131 2023-01-06 14:30:00 87754700 130.29 124.89 126.01 129.620 128.2711 -#> 132 2023-01-09 14:30:00 70790800 133.41 129.89 130.47 130.150 128.7956 -#> 133 2023-01-10 14:30:00 63896200 131.26 128.12 130.26 130.730 129.3696 -#> 134 2023-01-11 14:30:00 69458900 133.51 130.46 131.25 133.490 132.1008 -#> 135 2023-01-12 14:30:00 71379600 134.26 131.44 133.88 133.410 132.0217 -#> 136 2023-01-13 14:30:00 57809700 134.92 131.66 132.03 134.760 133.3576 -#> 137 2023-01-17 14:30:00 63646600 137.29 134.13 134.83 135.940 134.5253 -#> 138 2023-01-18 14:30:00 69672800 138.61 135.03 136.82 135.210 133.8029 -#> 139 2023-01-19 14:30:00 58280400 136.25 133.77 134.08 135.270 133.8623 -#> 140 2023-01-20 14:30:00 80223600 138.02 134.22 135.28 137.870 136.4352 -#> 141 2023-01-23 14:30:00 81760300 143.32 137.90 138.12 141.110 139.6415 -#> 142 2023-01-24 14:30:00 66435100 143.16 140.30 140.31 142.530 141.0468 -#> 143 2023-01-25 14:30:00 65799300 142.43 138.81 140.89 141.860 140.3837 -#> 144 2023-01-26 14:30:00 54105100 144.25 141.90 143.17 143.960 142.4619 -#> 145 2023-01-27 14:30:00 70555800 147.23 143.08 143.16 145.930 144.4114 -#> 146 2023-01-30 14:30:00 64015300 145.55 142.85 144.96 143.000 141.5119 -#> 147 2023-01-31 14:30:00 65874500 144.34 142.28 142.70 144.290 142.7884 -#> 148 2023-02-01 14:30:00 77663600 146.61 141.32 143.97 145.430 143.9166 -#> 149 2023-02-02 14:30:00 118339000 151.18 148.17 148.90 150.820 149.2505 -#> 150 2023-02-03 14:30:00 154357300 157.38 147.83 148.03 154.500 152.8922 -#> 151 2023-02-06 14:30:00 69858300 153.10 150.78 152.57 151.730 150.151 -#> 152 2023-02-07 14:30:00 83322600 155.23 150.64 150.64 154.650 153.0406 -#> 153 2023-02-08 14:30:00 64120100 154.58 151.17 153.88 151.920 150.339 -#> 154 2023-02-09 14:30:00 56007100 154.33 150.42 153.78 150.870 149.3 -#> 155 2023-02-10 14:30:00 57450700 151.34 149.22 149.46 151.010 149.6667 -#> 156 2023-02-13 14:30:00 62199000 154.26 150.92 150.95 153.850 152.4814 -#> 157 2023-02-14 14:30:00 61707600 153.77 150.86 152.12 153.200 151.8372 -#> 158 2023-02-15 14:30:00 65573800 155.50 152.88 153.11 155.330 153.9483 -#> 159 2023-02-16 14:30:00 68167900 156.33 153.35 153.51 153.710 152.3427 -#> 160 2023-02-17 14:30:00 59144100 153.00 150.85 152.35 152.550 151.193 -#> 161 2023-02-21 14:30:00 58867200 151.30 148.41 150.20 148.480 147.1592 -#> 162 2023-02-22 14:30:00 51011300 149.95 147.16 148.87 148.910 147.5854 -#> 163 2023-02-23 14:30:00 48394200 150.34 147.24 150.09 149.400 148.071 -#> 164 2023-02-24 14:30:00 55469600 147.19 145.72 147.11 146.710 145.4049 -#> 165 2023-02-27 14:30:00 44998500 149.17 147.45 147.71 147.920 146.6042 -#> 166 2023-02-28 14:30:00 50547000 149.08 146.83 147.05 147.410 146.0987 -#> 167 2023-03-01 14:30:00 55479000 147.23 145.01 146.83 145.310 144.0174 -#> 168 2023-03-02 14:30:00 52238100 146.71 143.90 144.38 145.910 144.612 -#> 169 2023-03-03 14:30:00 70732300 151.11 147.33 148.04 151.030 149.6865 -#> 170 2023-03-06 14:30:00 87558000 156.30 153.46 153.79 153.830 152.4616 -#> 171 2023-03-07 14:30:00 56182000 154.03 151.13 153.70 151.600 150.2514 -#> 172 2023-03-08 14:30:00 47204800 153.47 151.83 152.81 152.870 151.5101 -#> 173 2023-03-09 14:30:00 53833600 154.54 150.23 153.56 150.590 149.2504 -#> 174 2023-03-10 14:30:00 68572400 150.94 147.61 150.21 148.500 147.179 -#> 175 2023-03-13 13:30:00 84457100 153.14 147.70 147.81 150.470 149.1315 -#> 176 2023-03-14 13:30:00 73695900 153.40 150.10 151.28 152.590 151.2326 -#> 177 2023-03-15 13:30:00 77167900 153.25 149.92 151.19 152.990 151.6291 -#> 178 2023-03-16 13:30:00 76161100 156.46 151.64 152.16 155.850 154.4636 -#> 179 2023-03-17 13:30:00 98944600 156.74 154.28 156.08 155.000 153.6212 -#> 180 2023-03-20 13:30:00 73641400 157.82 154.15 155.07 157.400 155.9998 -#> 181 2023-03-21 13:30:00 73938300 159.40 156.54 157.32 159.280 157.8631 -#> 182 2023-03-22 13:30:00 75701800 162.14 157.81 159.30 157.830 156.426 -#> 183 2023-03-23 13:30:00 67622100 161.55 157.68 158.83 158.930 157.5162 -#> 184 2023-03-24 13:30:00 59196500 160.34 157.85 158.86 160.250 158.8245 -#> 185 2023-03-27 13:30:00 52390300 160.77 157.87 159.94 158.280 156.872 -#> 186 2023-03-28 13:30:00 45992200 158.49 155.98 157.97 157.650 156.2476 -#> 187 2023-03-29 13:30:00 51305700 161.05 159.35 159.37 160.770 159.3399 -#> 188 2023-03-30 13:30:00 49501700 162.47 161.27 161.53 162.360 160.9157 -#> 189 2023-03-31 13:30:00 68749800 165.00 161.91 162.44 164.900 163.4331 -#> 190 2023-04-03 13:30:00 56976200 166.29 164.22 164.27 166.170 164.6918 -#> 191 2023-04-04 13:30:00 46278300 166.84 165.11 166.60 165.630 164.1566 -#> 192 2023-04-05 13:30:00 51511700 165.05 161.80 164.74 163.760 162.3033 -#> 193 2023-04-06 13:30:00 45390100 164.96 162.00 162.43 164.660 163.1953 -#> 194 2023-04-10 13:30:00 47716900 162.03 160.08 161.42 162.030 160.5886 -#> 195 2023-04-11 13:30:00 47644200 162.36 160.51 162.35 160.800 159.3696 -#> 196 2023-04-12 13:30:00 50133100 162.06 159.78 161.22 160.100 158.6758 -#> 197 2023-04-13 13:30:00 68445600 165.80 161.42 161.63 165.560 164.0872 -#> 198 2023-04-14 13:30:00 49386500 166.32 163.82 164.59 165.210 163.7404 -#> 199 2023-04-17 13:30:00 41516200 165.39 164.03 165.09 165.230 163.7602 -#> 200 2023-04-18 13:30:00 49923000 167.41 165.65 166.10 166.470 164.9892 -#> 201 2023-04-19 13:30:00 47720200 168.16 165.54 165.80 167.630 166.1389 -#> 202 2023-04-20 13:30:00 52456400 167.87 165.56 166.09 166.650 165.1676 -#> 203 2023-04-21 13:30:00 58337300 166.45 164.49 165.05 165.020 163.5521 -#> 204 2023-04-24 13:30:00 41949600 165.60 163.89 165.00 165.330 163.8593 -#> 205 2023-04-25 13:30:00 48714100 166.31 163.73 165.19 163.770 162.3132 -#> 206 2023-04-26 13:30:00 45498800 165.28 162.80 163.06 163.760 162.3033 -#> 207 2023-04-27 13:30:00 64902300 168.56 165.19 165.19 168.410 166.9119 -#> 208 2023-04-28 13:30:00 55209200 169.85 167.88 168.49 169.680 168.1706 -#> 209 2023-05-01 13:30:00 52472900 170.45 168.64 169.28 169.590 168.0814 -#> 210 2023-05-02 13:30:00 48425700 170.35 167.54 170.09 168.540 167.0407 -#> 211 2023-05-03 13:30:00 65136000 170.92 167.16 169.50 167.450 165.9604 -#> 212 2023-05-04 13:30:00 81235400 167.04 164.31 164.89 165.790 164.3152 -#> 213 2023-05-05 13:30:00 113316400 174.30 170.76 170.98 173.570 172.026 -#> 214 2023-05-08 13:30:00 55962800 173.85 172.11 172.48 173.500 171.9566 -#> 215 2023-05-09 13:30:00 45326900 173.54 171.60 173.05 171.770 170.242 -#> 216 2023-05-10 13:30:00 53724500 174.03 171.90 173.02 173.560 172.0161 -#> 217 2023-05-11 13:30:00 49514700 174.59 172.17 173.85 173.750 172.2044 -#> 218 2023-05-12 13:30:00 45497800 174.06 171.00 173.62 172.570 171.2715 -#> 219 2023-05-15 13:30:00 37266700 173.21 171.47 173.16 172.070 170.7752 -#> 220 2023-05-16 13:30:00 42110300 173.14 171.80 171.99 172.070 170.7752 -#> 221 2023-05-17 13:30:00 57951600 172.93 170.42 171.71 172.690 171.3906 -#> 222 2023-05-18 13:30:00 65496700 175.24 172.58 173.00 175.050 173.7328 -#> 223 2023-05-19 13:30:00 55772400 176.39 174.94 176.39 175.160 173.842 -#> 224 2023-05-22 13:30:00 43570900 174.71 173.45 173.98 174.200 172.8892 -#> 225 2023-05-23 13:30:00 50747300 173.38 171.28 173.13 171.560 170.2691 -#> 226 2023-05-24 13:30:00 45143500 172.42 170.52 171.09 171.840 170.547 -#> 227 2023-05-25 13:30:00 56058300 173.90 171.69 172.41 172.990 171.6883 -#> 228 2023-05-26 13:30:00 54835000 175.77 173.11 173.32 175.430 174.11 -#> 229 2023-05-30 13:30:00 55964400 178.99 176.57 176.96 177.300 175.9659 -#> 230 2023-05-31 13:30:00 99625300 179.35 176.76 177.33 177.250 175.9163 -#> 231 2023-06-01 13:30:00 68901800 180.12 176.93 177.70 180.090 178.7349 -#> 232 2023-06-02 13:30:00 61945900 181.78 179.26 181.03 180.950 179.5884 -#> 233 2023-06-05 13:30:00 121946500 184.95 178.04 182.63 179.580 178.2287 -#> 234 2023-06-06 13:30:00 64848400 180.12 177.43 179.97 179.210 177.8615 -#> 235 2023-06-07 13:30:00 61944600 181.21 177.32 178.44 177.820 176.482 -#> 236 2023-06-08 13:30:00 50214900 180.84 177.46 177.90 180.570 179.2113 -#> 237 2023-06-09 13:30:00 48870700 182.23 180.63 181.50 180.960 179.5983 -#> 238 2023-06-12 13:30:00 54274900 183.89 180.97 181.27 183.790 182.407 -#> 239 2023-06-13 13:30:00 54929100 184.15 182.44 182.80 183.310 181.9306 -#> 240 2023-06-14 13:30:00 57462900 184.39 182.02 183.37 183.950 182.5658 -#> 241 2023-06-15 13:30:00 65433200 186.52 183.78 183.96 186.010 184.6103 -#> 242 2023-06-16 13:30:00 101235600 186.99 184.27 186.73 184.920 183.5285 -#> 243 2023-06-20 13:30:00 49799100 186.10 184.41 184.41 185.010 183.6178 -#> 244 2023-06-21 13:30:00 49515700 185.41 182.59 184.90 183.960 182.5758 -#> 245 2023-06-22 13:30:00 51245300 187.05 183.67 183.74 187.000 185.5929 -#> 246 2023-06-23 13:30:00 53079300 187.56 185.01 185.55 186.680 185.2753 -#> 247 2023-06-26 13:30:00 48088700 188.05 185.23 186.83 185.270 183.8759 -#> 248 2023-06-27 13:30:00 50730800 188.39 185.67 185.89 188.060 186.6449 -#> 249 2023-06-28 13:30:00 51216800 189.90 187.60 187.93 189.250 187.826 -#> 250 2023-06-29 13:30:00 46347300 190.07 188.94 189.08 189.590 188.1634 -#> 251 2023-06-30 13:30:00 85069600 194.48 191.26 191.63 193.970 192.5105 -#> 252 2023-07-03 13:30:00 31458200 193.88 191.76 193.78 192.460 191.0118 -#> 253 2023-07-05 13:30:00 46920300 192.98 190.62 191.57 191.330 189.8903 -#> 254 2023-07-06 13:30:00 45094300 192.02 189.20 189.84 191.810 190.3667 -#> 255 2023-07-07 13:30:00 46778000 192.67 190.24 191.41 190.680 189.2452 -#> 256 2023-07-10 13:30:00 59922200 189.99 187.04 189.26 188.610 187.1908 -#> 257 2023-07-11 13:30:00 46638100 189.30 186.60 189.16 188.080 186.6648 -#> 258 2023-07-12 13:30:00 60750200 191.70 188.47 189.68 189.770 188.342 -#> 259 2023-07-13 13:30:00 41342300 191.19 189.78 190.50 190.540 189.1062 -#> 260 2023-07-14 13:30:00 41573900 191.18 189.63 190.23 190.690 189.2551 -#> 261 2023-07-17 13:30:00 50520200 194.32 191.81 191.90 193.990 192.5303 -#> 262 2023-07-18 13:30:00 48353800 194.33 192.42 193.35 193.730 192.2722 -#> 263 2023-07-19 13:30:00 80507300 198.23 192.65 193.10 195.100 193.6319 -#> 264 2023-07-20 13:30:00 59581200 196.47 192.50 195.09 193.130 191.6768 -#> 265 2023-07-21 13:30:00 71917800 194.97 191.23 194.10 191.940 190.4957 -#> 266 2023-07-24 13:30:00 45377800 194.91 192.25 193.41 192.750 191.2996 -#> 267 2023-07-25 13:30:00 37283200 194.44 192.92 193.33 193.620 192.1631 -#> 268 2023-07-26 13:30:00 47471900 195.64 193.32 193.67 194.500 193.0364 -#> 269 2023-07-27 13:30:00 47460200 197.20 192.55 196.02 193.220 191.7661 -#> 270 2023-07-28 13:30:00 48291400 196.63 194.14 194.67 195.830 194.3564 -#> 271 2023-07-31 13:30:00 38824100 196.49 195.26 196.06 196.450 194.9718 -#> 272 2023-08-01 13:30:00 35175100 196.73 195.28 196.24 195.610 194.1381 -#> 273 2023-08-02 13:30:00 50389300 195.18 191.85 195.04 192.580 191.1309 -#> 274 2023-08-03 13:30:00 61235200 192.37 190.69 191.57 191.170 189.7315 -#> 275 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.990 180.6206 -#> 276 2023-08-07 13:30:00 97576100 183.13 177.35 182.13 178.850 177.5042 -#> 277 2023-08-08 13:30:00 67823000 180.27 177.58 179.69 179.800 178.4471 -#> 278 2023-08-09 13:30:00 60378500 180.93 177.01 180.87 178.190 176.8492 -#> 279 2023-08-10 13:30:00 54686900 180.75 177.60 179.48 177.970 176.6308 -#> 280 2023-08-11 13:30:00 51988100 178.62 176.55 177.32 177.790 176.6905 -#> 281 2023-08-14 13:30:00 43675600 179.69 177.31 177.97 179.460 178.3501 -#> 282 2023-08-15 13:30:00 43622600 179.48 177.05 178.88 177.450 176.3526 -#> 283 2023-08-16 13:30:00 46964900 178.54 176.50 177.13 176.570 175.478 -#> 284 2023-08-17 13:30:00 66062900 177.51 173.48 177.14 174.000 172.9239 -#> 285 2023-08-18 13:30:00 61114200 175.10 171.96 172.30 174.490 173.4109 -#> 286 2023-08-21 13:30:00 46311900 176.13 173.74 175.07 175.840 174.7525 -#> 287 2023-08-22 13:30:00 42084200 177.68 176.25 177.06 177.230 176.1339 -#> 288 2023-08-23 13:30:00 52722800 181.55 178.33 178.52 181.120 179.9999 -#> 289 2023-08-24 13:30:00 54945800 181.10 176.01 180.67 176.380 175.2892 -#> 290 2023-08-25 13:30:00 51449600 179.15 175.82 177.38 178.610 177.5054 -#> 291 2023-08-28 13:30:00 43820700 180.59 178.55 180.09 180.190 179.0756 -#> 292 2023-08-29 13:30:00 53003900 184.90 179.50 179.70 184.120 182.9813 -#> 293 2023-08-30 13:30:00 60813900 187.85 184.74 184.94 187.650 186.4895 -#> 294 2023-08-31 13:30:00 60794500 189.12 187.48 187.84 187.870 186.7081 -#> 295 2023-09-01 13:30:00 45732600 189.92 188.28 189.49 189.460 188.2883 -#> 296 2023-09-05 13:30:00 45280000 189.98 187.61 188.28 189.700 188.5268 -#> 297 2023-09-06 13:30:00 81755800 188.85 181.47 188.40 182.910 181.7788 -#> 298 2023-09-07 13:30:00 112488800 178.21 173.54 175.18 177.560 176.4619 -#> 299 2023-09-08 13:30:00 65551300 180.24 177.79 178.35 178.180 177.078 -#> 300 2023-09-11 13:30:00 58953100 180.30 177.34 180.07 179.360 178.2507 -#> 301 2023-09-12 13:30:00 90370200 180.13 174.82 179.49 176.300 175.2097 -#> 302 2023-09-13 13:30:00 84267900 177.30 173.98 176.51 174.210 173.1326 -#> 303 2023-09-14 13:30:00 60895800 176.10 173.58 174.00 175.740 174.6531 -#> 304 2023-09-15 13:30:00 109205100 176.50 173.82 176.48 175.010 173.9277 -#> 305 2023-09-18 13:30:00 67257600 179.38 176.17 176.48 177.970 176.8693 -#> 306 2023-09-19 13:30:00 51826900 179.63 177.13 177.52 179.070 177.9626 -#> 307 2023-09-20 13:30:00 58436200 179.70 175.40 179.26 175.490 174.4047 -#> 308 2023-09-21 13:30:00 63047900 176.30 173.86 174.55 173.930 172.8543 -#> 309 2023-09-22 13:30:00 56725400 177.08 174.05 174.67 174.790 173.709 -#> 310 2023-09-25 13:30:00 46172700 176.97 174.15 174.20 176.080 174.9911 -#> 311 2023-09-26 13:30:00 64588900 175.20 171.66 174.82 171.960 170.8965 -#> 312 2023-09-27 13:30:00 66921800 173.04 169.05 172.62 170.430 169.376 -#> 313 2023-09-28 13:30:00 56294400 172.03 167.62 169.34 170.690 169.6344 -#> 314 2023-09-29 13:30:00 51814200 173.07 170.34 172.02 171.210 170.1512 -#> 315 2023-10-02 13:30:00 52164500 174.30 170.93 171.22 173.750 172.6754 -#> 316 2023-10-03 13:30:00 49594600 173.63 170.82 172.26 172.400 171.3338 -#> 317 2023-10-04 13:30:00 53020300 174.21 170.97 171.09 173.660 172.586 -#> 318 2023-10-05 13:30:00 48527900 175.45 172.68 173.79 174.910 173.8283 -#> 319 2023-10-06 13:30:00 57224100 177.99 173.18 173.80 177.490 176.3923 -#> 320 2023-10-09 13:30:00 42390800 179.05 175.80 176.81 178.990 177.8831 -#> 321 2023-10-10 13:30:00 43698000 179.72 177.95 178.10 178.390 177.2868 -#> 322 2023-10-11 13:30:00 47551100 179.85 177.60 178.20 179.800 178.688 -#> 323 2023-10-12 13:30:00 56743100 182.34 179.04 180.07 180.710 179.5924 -#> 324 2023-10-13 13:30:00 51427100 181.93 178.14 181.42 178.850 177.7439 -#> 325 2023-10-16 13:30:00 52517000 179.08 176.51 176.75 178.720 177.6147 -#> 326 2023-10-17 13:30:00 57549400 178.42 174.80 176.65 177.150 176.0544 -#> 327 2023-10-18 13:30:00 54764400 177.58 175.11 175.58 175.840 174.7525 -#> 328 2023-10-19 13:30:00 59302900 177.84 175.19 176.04 175.460 174.3749 -#> 329 2023-10-20 13:30:00 64189300 175.42 172.64 175.31 172.880 171.8109 -#> 330 2023-10-23 13:30:00 55980100 174.01 169.93 170.91 173.000 171.9301 -#> 331 2023-10-24 13:30:00 43816600 173.67 171.45 173.05 173.440 172.3674 -#> 332 2023-10-25 13:30:00 57157000 173.06 170.65 171.88 171.100 170.0419 -#> 333 2023-10-26 13:30:00 70625300 171.38 165.67 170.37 166.890 165.8579 -#> 334 2023-10-27 13:30:00 58499100 168.96 166.83 166.91 168.220 167.1796 -#> 335 2023-10-30 13:30:00 51131000 171.17 168.87 169.02 170.290 169.2368 -#> 336 2023-10-31 13:30:00 44846000 170.90 167.90 169.35 170.770 169.7139 -#> 337 2023-11-01 13:30:00 56934900 174.23 170.12 171.00 173.970 172.8941 -#> 338 2023-11-02 13:30:00 77334800 177.78 175.46 175.52 177.570 176.4718 -#> 339 2023-11-03 13:30:00 79763700 176.82 173.35 174.24 176.650 175.5575 -#> 340 2023-11-06 14:30:00 63841300 179.43 176.21 176.38 179.230 178.1216 -#> 341 2023-11-07 14:30:00 70530000 182.44 178.97 179.18 181.820 180.6956 -#> 342 2023-11-08 14:30:00 49340300 183.45 181.59 182.35 182.890 181.7589 -#> 343 2023-11-09 14:30:00 53763500 184.12 181.81 182.96 182.410 181.2819 -#> 344 2023-11-10 14:30:00 66133400 186.57 183.53 183.97 186.400 185.4913 -#> 345 2023-11-13 14:30:00 43627500 186.03 184.21 185.82 184.800 183.8991 -#> 346 2023-11-14 14:30:00 60108400 188.11 186.30 187.70 187.440 186.5262 -#> 347 2023-11-15 14:30:00 53790500 189.50 187.78 187.85 188.010 187.0934 -#> 348 2023-11-16 14:30:00 54412900 190.96 188.65 189.57 189.710 188.7852 -#> 349 2023-11-17 14:30:00 50922700 190.38 188.57 190.25 189.690 188.7652 -#> 350 2023-11-20 14:30:00 46505100 191.91 189.88 189.89 191.450 190.5166 -#> 351 2023-11-21 14:30:00 38134500 191.52 189.74 191.41 190.640 189.7106 -#> 352 2023-11-22 14:30:00 39617700 192.93 190.83 191.49 191.310 190.3773 -#> 353 2023-11-24 14:30:00 24048300 190.90 189.25 190.87 189.970 189.0439 -#> 354 2023-11-27 14:30:00 40552600 190.67 188.90 189.92 189.790 188.8647 -#> 355 2023-11-28 14:30:00 38415400 191.08 189.40 189.78 190.400 189.4718 -#> 356 2023-11-29 14:30:00 43014200 192.09 188.97 190.90 189.370 188.4468 -#> 357 2023-11-30 14:30:00 48794400 190.32 188.19 189.84 189.950 189.024 -#> 358 2023-12-01 14:30:00 45679300 191.56 189.23 190.33 191.240 190.3077 -#> 359 2023-12-04 14:30:00 43389500 190.05 187.45 189.98 189.430 188.5065 -#> 360 2023-12-05 14:30:00 66628400 194.40 190.18 190.21 193.420 192.4771 -#> 361 2023-12-06 14:30:00 41089700 194.76 192.11 194.45 192.320 191.3824 -#> 362 2023-12-07 14:30:00 47477700 195.00 193.59 193.63 194.270 193.3229 -#> 363 2023-12-08 14:30:00 53377300 195.99 193.67 194.20 195.710 194.7559 -#> 364 2023-12-11 14:30:00 60943700 193.49 191.42 193.11 193.180 192.2382 -#> 365 2023-12-12 14:30:00 52696900 194.72 191.72 193.08 194.710 193.7608 -#> 366 2023-12-13 14:30:00 70404200 198.00 194.85 195.09 197.960 196.9949 -#> 367 2023-12-14 14:30:00 66831600 199.62 196.16 198.02 198.110 197.1442 -#> 368 2023-12-15 14:30:00 128256700 198.40 197.00 197.53 197.570 196.6068 -#> 369 2023-12-18 14:30:00 55751900 196.63 194.39 196.09 195.890 194.935 -#> 370 2023-12-19 14:30:00 40714100 196.95 195.89 196.16 196.940 195.9799 -#> 371 2023-12-20 14:30:00 52242800 197.68 194.83 196.90 194.830 193.8802 -#> 372 2023-12-21 14:30:00 46482500 197.08 193.50 196.10 194.680 193.7309 -#> 373 2023-12-22 14:30:00 37122800 195.41 192.97 195.18 193.600 192.6562 -#> 374 2023-12-26 14:30:00 28919300 193.89 192.83 193.61 193.050 192.1089 -#> 375 2023-12-27 14:30:00 48087700 193.50 191.09 192.49 193.150 192.2084 -#> 376 2023-12-28 14:30:00 34049900 194.66 193.17 194.14 193.580 192.6363 -#> 377 2023-12-29 14:30:00 42628800 194.40 191.73 193.90 192.530 191.5914 -#> 378 2024-01-02 14:30:00 82488700 188.44 183.89 187.15 185.640 184.735 -#> 379 2024-01-03 14:30:00 58414500 185.88 183.43 184.22 184.250 183.3518 -#> 380 2024-01-04 14:30:00 71983600 183.09 180.88 182.15 181.910 181.0232 -#> 381 2024-01-05 14:30:00 62303300 182.76 180.17 181.99 181.180 180.2967 -#> 382 2024-01-08 14:30:00 59144500 185.60 181.50 182.09 185.560 184.6554 -#> 383 2024-01-09 14:30:00 42841800 185.15 182.73 183.92 185.140 184.2374 -#> 384 2024-01-10 14:30:00 46792900 186.40 183.92 184.35 186.190 185.2823 -#> 385 2024-01-11 14:30:00 49128400 187.05 183.62 186.54 185.590 184.6852 -#> 386 2024-01-12 14:30:00 40444700 186.74 185.19 186.06 185.920 185.0136 -#> 387 2024-01-16 14:30:00 65603000 184.26 180.93 182.16 183.630 182.7348 -#> 388 2024-01-17 14:30:00 47317400 182.93 180.30 181.27 182.680 181.7894 -#> 389 2024-01-18 14:30:00 78005800 189.14 185.83 186.09 188.630 187.7104 -#> 390 2024-01-19 14:30:00 68741000 191.95 188.82 189.33 191.560 190.6261 -#> 391 2024-01-22 14:30:00 60133900 195.33 192.26 192.30 193.890 192.9447 -#> 392 2024-01-23 14:30:00 42355600 195.75 193.83 195.02 195.180 194.2285 -#> 393 2024-01-24 14:30:00 53631300 196.38 194.34 195.42 194.500 193.5518 -#> 394 2024-01-25 14:30:00 54822100 196.27 193.11 195.22 194.170 193.2234 -#> 395 2024-01-26 14:30:00 44594000 194.76 191.94 194.27 192.420 191.4819 -#> 396 2024-01-29 14:30:00 47145600 192.20 189.58 192.01 191.730 190.7953 -#> 397 2024-01-30 14:30:00 55859400 191.80 187.47 190.94 188.040 187.1233 -#> 398 2024-01-31 14:30:00 55467800 187.10 184.35 187.04 184.400 183.501 -#> 399 2024-02-01 14:30:00 64885400 186.95 183.82 183.99 186.860 185.949 -#> 400 2024-02-02 14:30:00 102518000 187.33 179.25 179.86 185.850 184.944 -#> 401 2024-02-05 14:30:00 69668800 189.25 185.84 188.15 187.680 186.765 -#> 402 2024-02-06 14:30:00 43490800 189.31 186.77 186.86 189.300 188.3771 -#> 403 2024-02-07 14:30:00 53439000 191.05 188.61 190.64 189.410 188.4866 -#> 404 2024-02-08 14:30:00 40962000 189.54 187.35 189.39 188.320 187.4019 -#> 405 2024-02-09 14:30:00 45155200 189.99 188.00 188.65 188.850 188.1691 -#> 406 2024-02-12 14:30:00 41781900 188.67 186.79 188.42 187.150 186.4753 -#> 407 2024-02-13 14:30:00 56529500 186.21 183.51 185.77 185.040 184.3729 -#> 408 2024-02-14 14:30:00 54630500 185.53 182.44 185.32 184.150 183.4861 -#> 409 2024-02-15 14:30:00 65434500 184.49 181.35 183.55 183.860 183.1971 -#> 410 2024-02-16 14:30:00 49701400 184.85 181.67 183.42 182.310 181.6527 -#> 411 2024-02-20 14:30:00 53665600 182.43 180.00 181.79 181.560 180.9054 -#> 412 2024-02-21 14:30:00 41529700 182.89 180.66 181.94 182.320 181.6627 -#> 413 2024-02-22 14:30:00 52292200 184.96 182.46 183.48 184.370 183.7053 -#> 414 2024-02-23 14:30:00 45119700 185.04 182.23 185.01 182.520 181.862 -#> 415 2024-02-26 14:30:00 40867400 182.76 180.65 182.24 181.160 180.5069 -#> 416 2024-02-27 14:30:00 54318900 183.92 179.56 181.10 182.630 181.9716 -#> 417 2024-02-28 14:30:00 48953900 183.12 180.13 182.51 181.420 180.7659 -#> 418 2024-02-29 14:30:00 136682600 182.57 179.53 181.27 180.750 180.0983 -#> 419 2024-03-01 14:30:00 73488000 180.53 177.38 179.55 179.660 179.0123 -#> 420 2024-03-04 14:30:00 81510100 176.90 173.79 176.15 175.100 174.4687 -#> 421 2024-03-05 14:30:00 95132400 172.04 169.62 170.76 170.120 169.5067 -#> 422 2024-03-06 14:30:00 68587700 171.24 168.68 171.06 169.120 168.5103 -#> 423 2024-03-07 14:30:00 71765100 170.73 168.49 169.15 169.000 168.3907 -#> 424 2024-03-08 14:30:00 76114600 173.70 168.94 169.00 170.730 170.1145 -#> 425 2024-03-11 13:30:00 60139500 174.38 172.05 172.94 172.750 172.1272 -#> 426 2024-03-12 13:30:00 59825400 174.03 171.01 173.15 173.230 172.6054 -#> 427 2024-03-13 13:30:00 52488700 173.19 170.76 172.77 171.130 170.513 -#> 428 2024-03-14 13:30:00 72913500 174.31 172.05 172.91 173.000 172.3763 -#> 429 2024-03-15 13:30:00 121664700 172.62 170.29 171.17 172.620 171.9977 -#> 430 2024-03-18 13:30:00 75604200 177.71 173.52 175.57 173.720 173.0937 -#> 431 2024-03-19 13:30:00 55215200 176.61 173.03 174.34 176.080 175.4452 -#> 432 2024-03-20 13:30:00 53423100 178.67 175.09 175.72 178.670 178.0258 -#> 433 2024-03-21 13:30:00 106181300 177.49 170.84 177.05 171.370 170.7522 -#> 434 2024-03-22 13:30:00 71106600 173.05 170.06 171.76 172.280 171.6589 -#> 435 2024-03-25 13:30:00 54288300 171.94 169.45 170.57 170.850 170.234 -#> 436 2024-03-26 13:30:00 57388400 171.42 169.58 170.00 169.710 169.0981 -#> 437 2024-03-27 13:30:00 60273300 173.60 170.11 170.41 173.310 172.6852 -#> 438 2024-03-28 13:30:00 65672700 172.23 170.51 171.75 171.480 170.8618 -#> 439 2024-04-01 13:30:00 46240500 171.25 169.48 171.19 170.030 169.417 -#> 440 2024-04-02 13:30:00 49329500 169.34 168.23 169.08 168.840 168.2313 -#> 441 2024-04-03 13:30:00 47691700 170.68 168.58 168.79 169.650 169.0383 -#> 442 2024-04-04 13:30:00 53704400 171.92 168.82 170.29 168.820 168.2114 -#> 443 2024-04-05 13:30:00 42055200 170.39 168.95 169.59 169.580 168.9686 -#> 444 2024-04-08 13:30:00 37425500 169.20 168.24 169.03 168.450 167.8427 -#> 445 2024-04-09 13:30:00 42451200 170.08 168.35 168.70 169.670 169.0583 -#> 446 2024-04-10 13:30:00 49709300 169.09 167.11 168.80 167.780 167.1751 -#> 447 2024-04-11 13:30:00 91070300 175.46 168.16 168.34 175.040 174.4089 -#> 448 2024-04-12 13:30:00 101593300 178.36 174.21 174.26 176.550 175.9135 -#> 449 2024-04-15 13:30:00 73531800 176.63 172.50 175.36 172.690 172.0674 -#> 450 2024-04-16 13:30:00 73711200 173.76 168.27 171.75 169.380 168.7693 -#> 451 2024-04-17 13:30:00 50901200 170.65 168.00 169.61 168.000 167.3943 -#> 452 2024-04-18 13:30:00 43122900 168.64 166.55 168.03 167.040 166.4377 -#> 453 2024-04-19 13:30:00 67772100 166.40 164.08 166.21 165.000 164.4051 -#> 454 2024-04-22 13:30:00 48116400 167.26 164.77 165.52 165.840 165.2421 -#> 455 2024-04-23 13:30:00 49537800 167.05 164.92 165.35 166.900 166.2983 -#> 456 2024-04-24 13:30:00 48251800 169.30 166.21 166.54 169.020 168.4106 -#> 457 2024-04-25 13:30:00 50558300 170.61 168.15 169.53 169.890 169.2775 -#> 458 2024-04-26 13:30:00 44838400 171.34 169.18 169.88 169.300 168.6896 -#> 459 2024-04-29 13:30:00 68169400 176.03 173.10 173.37 173.500 172.8745 -#> 460 2024-04-30 13:30:00 65934800 174.99 170.00 173.33 170.330 169.7159 -#> 461 2024-05-01 13:30:00 50383100 172.71 169.11 169.58 169.300 168.6896 -#> 462 2024-05-02 13:30:00 94214900 173.42 170.89 172.51 173.030 172.4062 -#> 463 2024-05-03 13:30:00 163224100 187.00 182.66 186.65 183.380 182.7189 -#> 464 2024-05-06 13:30:00 78569700 184.20 180.42 182.35 181.710 181.0549 -#> 465 2024-05-07 13:30:00 77305800 184.90 181.32 183.45 182.400 181.7424 -#> 466 2024-05-08 13:30:00 45057100 183.07 181.45 182.85 182.740 182.0812 -#> 467 2024-05-09 13:30:00 48983000 184.66 182.11 182.56 184.570 183.9046 -#> 468 2024-05-10 13:30:00 50759500 185.09 182.13 184.90 183.050 182.6374 -#> 469 2024-05-13 13:30:00 72044800 187.10 184.62 185.44 186.280 185.8602 -#> 470 2024-05-14 13:30:00 52393600 188.30 186.29 187.51 187.430 187.0076 -#> 471 2024-05-15 13:30:00 70400000 190.65 187.37 187.91 189.720 189.2924 -#> 472 2024-05-16 13:30:00 52845200 191.10 189.66 190.47 189.840 189.4121 -#> 473 2024-05-17 13:30:00 41282900 190.81 189.18 189.51 189.870 189.4421 -#> 474 2024-05-20 13:30:00 44361300 191.92 189.01 189.33 191.040 190.6094 -#> 475 2024-05-21 13:30:00 42309400 192.73 190.92 191.09 192.350 191.9165 -#> 476 2024-05-22 13:30:00 34648500 192.82 190.27 192.27 190.900 190.4697 -#> 477 2024-05-23 13:30:00 51005900 191.00 186.63 190.98 186.880 186.4588 -#> 478 2024-05-24 13:30:00 36294600 190.58 188.04 188.82 189.980 189.5518 -#> 479 2024-05-28 13:30:00 52280100 193.00 189.10 191.51 189.990 189.5618 -#> 480 2024-05-29 13:30:00 53068000 192.25 189.51 189.61 190.290 189.8611 -#> 481 2024-05-30 13:30:00 49947900 192.18 190.63 190.76 191.290 190.8589 -#> 482 2024-05-31 13:30:00 75158300 192.57 189.91 191.44 192.250 191.8167 -#> 483 2024-06-03 13:30:00 50080500 194.99 192.52 192.90 194.030 193.5927 -#> 484 2024-06-04 13:30:00 47471400 195.32 193.03 194.64 194.350 193.912 -#> 485 2024-06-05 13:30:00 54156800 196.90 194.87 195.40 195.870 195.4285 -#> 486 2024-06-06 13:30:00 41181800 196.50 194.17 195.69 194.480 194.0417 -#> 487 2024-06-07 13:30:00 53103900 196.94 194.14 194.65 196.890 196.4462 -#> 488 2024-06-10 13:30:00 97262100 197.30 192.15 196.90 193.120 192.6847 -#> 489 2024-06-11 13:30:00 172373300 207.16 193.63 193.65 207.150 206.6831 -#> 490 2024-06-12 13:30:00 198134300 220.20 206.90 207.37 213.070 212.5898 -#> 491 2024-06-13 13:30:00 97862700 216.75 211.60 214.74 214.240 213.7571 -#> 492 2024-06-14 13:30:00 70122700 215.17 211.30 213.85 212.490 212.0111 -#> 493 2024-06-17 13:30:00 93728300 218.95 212.72 213.37 216.670 216.1817 -#> 494 2024-06-18 13:30:00 79943300 218.63 213.00 217.59 214.290 213.807 -#> 495 2024-06-20 13:30:00 86172500 214.24 208.85 213.93 209.680 209.2074 -#> 496 2024-06-21 13:30:00 246421400 211.89 207.11 210.39 207.490 207.0224 -#> 497 2024-06-24 13:30:00 80727000 212.70 206.59 207.72 208.140 207.6709 -#> 498 2024-06-25 13:30:00 56713900 211.38 208.61 209.15 209.070 208.5988 -#> 499 2024-06-26 13:30:00 66213200 214.86 210.64 211.50 213.250 212.7694 -#> 500 2024-06-27 13:30:00 49772700 215.74 212.35 214.69 214.100 213.6175 -#> 501 2024-06-28 13:30:00 82542700 216.07 210.30 215.77 210.620 210.1453 -#> 502 2024-07-01 13:30:00 60402900 217.51 211.92 212.09 216.750 216.2615 -#> 503 2024-07-02 13:30:00 58046200 220.38 215.10 216.15 220.270 219.7735 -#> 504 2024-07-03 13:30:00 37369800 221.55 219.03 220.00 221.550 221.0507 -#> 505 2024-07-05 13:30:00 60412400 226.45 221.65 221.65 226.340 225.8298 -#> 506 2024-07-08 13:30:00 59085900 227.85 223.25 227.09 227.820 227.3065 -#> 507 2024-07-09 13:30:00 48076100 229.40 226.37 227.93 228.680 228.1646 -#> 508 2024-07-10 13:30:00 62627700 233.08 229.25 229.30 232.980 232.4549 -#> 509 2024-07-11 13:30:00 64710600 232.39 225.77 231.39 227.570 227.0571 -#> 510 2024-07-12 13:30:00 53046500 232.64 228.68 228.92 230.540 230.0204 -#> 511 2024-07-15 13:30:00 62631300 237.23 233.09 236.48 234.400 233.8717 -#> 512 2024-07-16 13:30:00 43234300 236.27 232.33 235.00 234.820 234.2908 -#> 513 2024-07-17 13:30:00 57345900 231.46 226.64 229.45 228.880 228.3641 -#> 514 2024-07-18 13:30:00 66034600 230.44 222.27 230.28 224.180 223.6747 -#> 515 2024-07-19 13:30:00 49151500 226.80 223.28 224.82 224.310 223.8044 -#> 516 2024-07-22 13:30:00 48201800 227.78 223.09 227.01 223.960 223.4552 -#> 517 2024-07-23 13:30:00 39960300 226.94 222.68 224.37 225.010 224.5029 -#> 518 2024-07-24 13:30:00 61777600 224.80 217.13 224.00 218.540 218.0474 -#> 519 2024-07-25 13:30:00 51391200 220.85 214.62 218.93 217.490 216.9998 -#> 520 2024-07-26 13:30:00 41601300 219.49 216.01 218.70 217.960 217.4688 -#> 521 2024-07-29 13:30:00 36311800 219.30 215.75 216.96 218.240 217.7481 -#> 522 2024-07-30 13:30:00 41643800 220.33 216.12 219.19 218.800 218.3069 -#> 523 2024-07-31 13:30:00 50036300 223.82 220.63 221.44 222.080 221.5795 -#> 524 2024-08-01 13:30:00 62501000 224.48 217.02 224.37 218.360 217.8678 -#> 525 2024-08-02 13:30:00 105568600 225.60 217.71 219.15 219.860 219.3645 -#> 526 2024-08-05 13:30:00 119548600 213.50 196.00 199.09 209.270 208.7983 -#> 527 2024-08-06 13:30:00 69660500 209.99 201.07 205.30 207.230 206.7629 -#> 528 2024-08-07 13:30:00 63516400 213.64 206.39 206.90 209.820 209.3471 -#> 529 2024-08-08 13:30:00 47161100 214.20 208.83 213.11 213.310 212.8292 -#> 530 2024-08-09 13:30:00 42201600 216.78 211.97 212.10 216.240 215.7526 -#> 531 2024-08-12 13:30:00 38028100 219.51 215.60 216.07 217.530 217.2909 -#> 532 2024-08-13 13:30:00 44155300 221.89 219.01 219.01 221.270 221.0268 -#> 533 2024-08-14 13:30:00 41960600 223.03 219.70 220.57 221.720 221.4763 -#> 534 2024-08-15 13:30:00 46414000 225.35 222.76 224.60 224.720 224.473 -#> 535 2024-08-16 13:30:00 44340200 226.83 223.65 223.92 226.050 225.8016 -#> 536 2024-08-19 13:30:00 40687800 225.99 223.04 225.72 225.890 225.6418 -#> 537 2024-08-20 13:30:00 30299000 227.17 225.45 225.77 226.510 226.2611 -#> 538 2024-08-21 13:30:00 34765500 227.98 225.05 226.52 226.400 226.1512 -#> 539 2024-08-22 13:30:00 43695300 228.34 223.90 227.79 224.530 224.2832 -#> 540 2024-08-23 13:30:00 38677300 228.22 224.33 225.66 226.840 226.5907 -#> 541 2024-08-26 13:30:00 30602200 227.28 223.89 226.76 227.180 226.9303 -#> 542 2024-08-27 13:30:00 35934600 228.85 224.89 226.00 228.030 227.7794 -#> 543 2024-08-28 13:30:00 38052200 229.86 225.68 227.92 226.490 226.2411 -#> 544 2024-08-29 13:30:00 51906300 232.92 228.88 230.10 229.790 229.5375 -#> 545 2024-08-30 13:30:00 52990800 230.40 227.48 230.19 229.000 228.7483 -#> 546 2024-09-03 13:30:00 50190600 229.00 221.17 228.55 222.770 222.5252 -#> 547 2024-09-04 13:30:00 43840200 221.78 217.48 221.66 220.850 220.6073 -#> 548 2024-09-05 13:30:00 36615400 225.48 221.52 221.63 222.380 222.1356 -#> 549 2024-09-06 13:30:00 48423000 225.24 219.77 223.95 220.820 220.5773 -#> 550 2024-09-09 13:30:00 67180000 221.27 216.71 220.82 220.910 220.6672 -#> 551 2024-09-10 13:30:00 51591000 221.48 216.73 218.92 220.110 219.8681 -#> 552 2024-09-11 13:30:00 44587100 223.09 217.89 221.46 222.660 222.4153 -#> 553 2024-09-12 13:30:00 37498200 223.55 219.82 222.50 222.770 222.5252 -#> 554 2024-09-13 13:30:00 36766600 224.04 221.91 223.58 222.500 222.2555 -#> 555 2024-09-16 13:30:00 59357400 217.22 213.92 216.54 216.320 216.0823 -#> 556 2024-09-17 13:30:00 45519300 216.90 214.50 215.75 216.790 216.5517 -#> 557 2024-09-18 13:30:00 59894900 222.71 217.54 217.55 220.690 220.4475 -#> 558 2024-09-19 13:30:00 66781300 229.82 224.63 224.99 228.870 228.6185 -#> 559 2024-09-20 13:30:00 318679900 233.09 227.62 229.97 228.200 227.9492 -#> 560 2024-09-23 13:30:00 54146000 229.45 225.81 227.34 226.470 226.2211 -#> 561 2024-09-24 13:30:00 43556100 229.35 225.73 228.65 227.370 227.1201 -#> 562 2024-09-25 13:30:00 42308700 227.29 224.02 224.93 226.370 226.1212 -#> 563 2024-09-26 13:30:00 36636700 228.50 225.41 227.30 227.520 227.27 -#> 564 2024-09-27 13:30:00 34026000 229.52 227.30 228.46 227.790 227.5397 -#> 565 2024-09-30 13:30:00 54541900 233.00 229.65 230.04 233.000 232.7439 -#> 566 2024-10-01 13:30:00 63285000 229.65 223.74 229.52 226.210 225.9614 -#> 567 2024-10-02 13:30:00 32880600 227.37 223.02 225.89 226.780 226.5308 -#> 568 2024-10-03 13:30:00 34044200 226.81 223.32 225.14 225.670 225.422 -#> 569 2024-10-04 13:30:00 37245100 228.00 224.13 227.90 226.800 226.5508 -#> 570 2024-10-07 13:30:00 39505400 225.69 221.33 224.50 221.690 221.4464 -#> 571 2024-10-08 13:30:00 31855700 225.98 223.25 224.30 225.770 225.5219 -#> 572 2024-10-09 13:30:00 33591100 229.75 224.83 225.23 229.540 229.2877 -#> 573 2024-10-10 13:30:00 28183500 229.50 227.17 227.78 229.040 228.7883 -#> 574 2024-10-11 13:30:00 31759200 229.41 227.34 229.30 227.550 227.2999 -#> 575 2024-10-14 13:30:00 39882100 231.73 228.60 228.70 231.300 231.0458 -#> 576 2024-10-15 13:30:00 64751400 237.49 232.37 233.61 233.850 233.593 -#> 577 2024-10-16 13:30:00 34082200 232.12 229.84 231.60 231.780 231.5253 -#> 578 2024-10-17 13:30:00 32993800 233.85 230.52 233.43 232.150 231.8949 -#> 579 2024-10-18 13:30:00 46431500 236.18 234.01 236.18 235.000 234.7417 -#> 580 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.480 236.2201 -#> 581 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.860 235.6008 -#> 582 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.760 230.5064 -#> 583 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.570 230.3166 -#> 584 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.410 231.1557 -#> 585 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.400 233.1435 -#> 586 2024-10-29 13:30:00 35417200 234.33 232.32 233.10 233.670 233.4132 -#> 587 2024-10-30 13:30:00 47070900 233.47 229.55 232.61 230.100 229.8471 -#> 588 2024-10-31 13:30:00 64370100 229.83 225.37 229.34 225.910 225.6617 -#> 589 2024-11-01 13:30:00 65276700 225.35 220.27 220.97 222.910 222.665 -#> 590 2024-11-04 14:30:00 44944500 222.79 219.71 220.99 222.010 221.766 -#> 591 2024-11-05 14:30:00 28111300 223.95 221.14 221.80 223.450 223.2044 -#> 592 2024-11-06 14:30:00 54561100 226.07 221.19 222.61 222.720 222.4752 -#> 593 2024-11-07 14:30:00 42137700 227.88 224.57 224.63 227.480 227.23 -#> 594 2024-11-08 14:30:00 38328800 228.66 226.41 227.17 226.960 226.96 -#> 595 2024-11-11 14:30:00 42005600 225.70 221.50 225.00 224.230 224.23 -#> 596 2024-11-12 14:30:00 40398300 225.59 223.36 224.55 224.230 224.23 -#> 597 2024-11-13 14:30:00 48528500 226.65 222.76 224.01 225.120 225.12 -#> 598 2024-11-14 16:22:05 12272219 227.06 225.05 225.07 226.735 226.735 +#> date volume high low open close adj_close +#> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93 137.0661 +#> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56 139.6609 +#> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92 141.0026 +#> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35 144.3866 +#> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04 145.0673 +#> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87 142.9265 +#> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86 143.9032 +#> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49 143.5381 +#> 9 2022-07-14 13:30:00 78140700 148.95 143.25 144.08 148.47 146.4781 +#> 10 2022-07-15 13:30:00 76259900 150.86 148.20 149.78 150.17 148.1553 +#> 11 2022-07-18 13:30:00 81420900 151.57 146.70 150.74 147.07 145.0969 +#> 12 2022-07-19 13:30:00 82982400 151.23 146.91 147.92 151.00 148.9742 +#> 13 2022-07-20 13:30:00 64823400 153.72 150.37 151.12 153.04 150.9868 +#> 14 2022-07-21 13:30:00 65086600 155.57 151.94 154.50 155.35 153.2659 +#> 15 2022-07-22 13:30:00 66675400 156.28 153.41 155.39 154.09 152.0228 +#> 16 2022-07-25 13:30:00 53623900 155.04 152.28 154.01 152.95 150.8980 +#> 17 2022-07-26 13:30:00 55138700 153.09 150.80 152.26 151.60 149.5662 +#> 18 2022-07-27 13:30:00 78620700 157.33 152.16 152.58 156.79 154.6865 +#> 19 2022-07-28 13:30:00 81378700 157.64 154.41 156.98 157.35 155.2390 +#> 20 2022-07-29 13:30:00 101786900 163.63 159.50 161.24 162.51 160.3298 +#> 21 2022-08-01 13:30:00 67829400 163.59 160.89 161.01 161.51 159.3432 +#> 22 2022-08-02 13:30:00 59907000 162.41 159.63 160.10 160.01 157.8633 +#> 23 2022-08-03 13:30:00 82507500 166.59 160.75 160.84 166.13 163.9012 +#> 24 2022-08-04 13:30:00 55474100 167.19 164.43 166.01 165.81 163.5855 +#> 25 2022-08-05 13:30:00 56697000 165.85 163.00 163.21 165.35 163.3583 +#> 26 2022-08-08 13:30:00 60276900 167.81 164.20 166.37 164.87 162.8841 +#> 27 2022-08-09 13:30:00 63135500 165.82 163.25 164.02 164.92 162.9335 +#> 28 2022-08-10 13:30:00 70170500 169.34 166.90 167.68 169.24 167.2014 +#> 29 2022-08-11 13:30:00 57149200 170.99 168.19 170.06 168.49 166.4605 +#> 30 2022-08-12 13:30:00 68039400 172.17 169.40 169.82 172.10 170.0270 +#> 31 2022-08-15 13:30:00 54091700 173.39 171.35 171.52 173.19 171.1039 +#> 32 2022-08-16 13:30:00 56377100 173.71 171.66 172.78 173.03 170.9458 +#> 33 2022-08-17 13:30:00 79542000 176.15 172.57 172.77 174.55 172.4475 +#> 34 2022-08-18 13:30:00 62290100 174.90 173.12 173.75 174.15 172.0523 +#> 35 2022-08-19 13:30:00 70346300 173.74 171.31 173.03 171.52 169.4540 +#> 36 2022-08-22 13:30:00 69026800 169.86 167.14 169.69 167.57 165.5516 +#> 37 2022-08-23 13:30:00 54147100 168.71 166.65 167.08 167.23 165.2157 +#> 38 2022-08-24 13:30:00 53841500 168.11 166.25 167.32 167.53 165.5120 +#> 39 2022-08-25 13:30:00 51218200 170.14 168.35 168.78 170.03 167.9819 +#> 40 2022-08-26 13:30:00 78961000 171.05 163.56 170.57 163.62 161.6491 +#> 41 2022-08-29 13:30:00 73314000 162.90 159.82 161.15 161.38 159.4361 +#> 42 2022-08-30 13:30:00 77906200 162.56 157.72 162.13 158.91 156.9959 +#> 43 2022-08-31 13:30:00 87991100 160.58 157.14 160.31 157.22 155.3262 +#> 44 2022-09-01 13:30:00 74229900 158.42 154.67 156.64 157.96 156.0573 +#> 45 2022-09-02 13:30:00 76957800 160.36 154.97 159.75 155.81 153.9332 +#> 46 2022-09-06 13:30:00 73714800 157.09 153.69 156.47 154.53 152.6686 +#> 47 2022-09-07 13:30:00 87449600 156.67 153.61 154.82 155.96 154.0814 +#> 48 2022-09-08 13:30:00 84923800 156.36 152.68 154.64 154.46 152.5995 +#> 49 2022-09-09 13:30:00 68028800 157.82 154.75 155.47 157.37 155.4744 +#> 50 2022-09-12 13:30:00 104956000 164.26 159.30 159.59 163.43 161.4614 +#> 51 2022-09-13 13:30:00 122656600 160.54 153.37 159.90 153.84 151.9870 +#> 52 2022-09-14 13:30:00 87965400 157.10 153.61 154.79 155.31 153.4392 +#> 53 2022-09-15 13:30:00 90481100 155.24 151.38 154.65 152.37 150.5346 +#> 54 2022-09-16 13:30:00 162278800 151.35 148.37 151.21 150.70 148.8848 +#> 55 2022-09-19 13:30:00 81474200 154.56 149.10 149.31 154.48 152.6192 +#> 56 2022-09-20 13:30:00 107689800 158.08 153.08 153.40 156.90 155.0101 +#> 57 2022-09-21 13:30:00 101696800 158.74 153.60 157.34 153.72 151.8684 +#> 58 2022-09-22 13:30:00 86652500 154.47 150.91 152.38 152.74 150.9002 +#> 59 2022-09-23 13:30:00 96029900 151.47 148.56 151.19 150.43 148.6180 +#> 60 2022-09-26 13:30:00 93339400 153.77 149.64 149.66 150.77 148.9539 +#> 61 2022-09-27 13:30:00 84442700 154.72 149.95 152.74 151.76 149.9320 +#> 62 2022-09-28 13:30:00 146691400 150.64 144.84 147.64 149.84 148.0351 +#> 63 2022-09-29 13:30:00 128138200 146.72 140.68 146.10 142.48 140.7638 +#> 64 2022-09-30 13:30:00 124925300 143.10 138.00 141.28 138.20 136.5353 +#> 65 2022-10-03 13:30:00 114311700 143.07 137.69 138.21 142.45 140.7341 +#> 66 2022-10-04 13:30:00 87830100 146.22 144.26 145.03 146.10 144.3402 +#> 67 2022-10-05 13:30:00 79471000 147.38 143.01 144.07 146.40 144.6366 +#> 68 2022-10-06 13:30:00 68402200 147.54 145.22 145.81 145.43 143.6783 +#> 69 2022-10-07 13:30:00 85925600 143.10 139.45 142.54 140.09 138.4026 +#> 70 2022-10-10 13:30:00 74899000 141.89 138.57 140.42 140.42 138.7286 +#> 71 2022-10-11 13:30:00 77033700 141.35 138.22 139.90 138.98 137.3059 +#> 72 2022-10-12 13:30:00 70433700 140.36 138.16 139.13 138.34 136.6736 +#> 73 2022-10-13 13:30:00 113224000 143.59 134.37 134.99 142.99 141.2676 +#> 74 2022-10-14 13:30:00 88598000 144.52 138.19 144.31 138.38 136.7132 +#> 75 2022-10-17 13:30:00 85250900 142.90 140.27 141.07 142.41 140.6946 +#> 76 2022-10-18 13:30:00 99136600 146.70 140.61 145.49 143.75 142.0185 +#> 77 2022-10-19 13:30:00 61758300 144.95 141.50 141.69 143.86 142.1272 +#> 78 2022-10-20 13:30:00 64522000 145.89 142.65 143.02 143.39 141.6628 +#> 79 2022-10-21 13:30:00 86548600 147.85 142.65 142.87 147.27 145.4961 +#> 80 2022-10-24 13:30:00 75981900 150.23 146.00 147.19 149.45 147.6498 +#> 81 2022-10-25 13:30:00 74732300 152.49 149.36 150.09 152.34 150.5050 +#> 82 2022-10-26 13:30:00 88194300 151.99 148.04 150.96 149.35 147.5510 +#> 83 2022-10-27 13:30:00 109180200 149.05 144.13 148.07 144.80 143.0558 +#> 84 2022-10-28 13:30:00 164762400 157.50 147.82 148.20 155.74 153.8640 +#> 85 2022-10-31 13:30:00 97943200 154.24 151.92 153.16 153.34 151.4930 +#> 86 2022-11-01 13:30:00 80379300 155.45 149.13 155.08 150.65 148.8354 +#> 87 2022-11-02 13:30:00 93604600 152.17 145.00 148.95 145.03 143.2831 +#> 88 2022-11-03 13:30:00 97918500 142.80 138.75 142.06 138.88 137.2072 +#> 89 2022-11-04 13:30:00 140814800 142.67 134.38 142.09 138.38 136.9400 +#> 90 2022-11-07 14:30:00 83374600 139.15 135.67 137.11 138.92 137.4743 +#> 91 2022-11-08 14:30:00 89908500 141.43 137.49 140.41 139.50 138.0483 +#> 92 2022-11-09 14:30:00 74917800 138.55 134.59 138.50 134.87 133.4665 +#> 93 2022-11-10 14:30:00 118854000 146.87 139.50 141.24 146.87 145.3416 +#> 94 2022-11-11 14:30:00 93979700 150.01 144.37 145.82 149.70 148.1422 +#> 95 2022-11-14 14:30:00 73374100 150.28 147.43 148.97 148.28 146.7369 +#> 96 2022-11-15 14:30:00 89868300 153.59 148.56 152.22 150.04 148.4786 +#> 97 2022-11-16 14:30:00 64218300 149.87 147.29 149.13 148.79 147.2416 +#> 98 2022-11-17 14:30:00 80389400 151.48 146.15 146.43 150.72 149.1515 +#> 99 2022-11-18 14:30:00 74829600 152.70 149.97 152.31 151.29 149.7156 +#> 100 2022-11-21 14:30:00 58724100 150.37 147.72 150.16 148.01 146.4697 +#> 101 2022-11-22 14:30:00 51804100 150.42 146.93 148.13 150.18 148.6171 +#> 102 2022-11-23 14:30:00 58301400 151.83 149.34 149.45 151.07 149.4979 +#> 103 2022-11-25 14:30:00 35195900 148.88 147.12 148.31 148.11 146.5687 +#> 104 2022-11-28 14:30:00 69246000 146.64 143.38 145.14 144.22 142.7192 +#> 105 2022-11-29 14:30:00 83763800 144.81 140.35 144.29 141.17 139.7009 +#> 106 2022-11-30 14:30:00 111380900 148.72 140.55 141.40 148.03 146.4895 +#> 107 2022-12-01 14:30:00 71250400 149.13 146.61 148.21 148.31 146.7666 +#> 108 2022-12-02 14:30:00 65447400 148.00 145.65 145.96 147.81 146.2718 +#> 109 2022-12-05 14:30:00 68826400 150.92 145.77 147.77 146.63 145.1041 +#> 110 2022-12-06 14:30:00 64727200 147.30 141.92 147.07 142.91 141.4228 +#> 111 2022-12-07 14:30:00 69721100 143.37 140.00 142.19 140.94 139.4733 +#> 112 2022-12-08 14:30:00 62128300 143.52 141.10 142.36 142.65 141.1655 +#> 113 2022-12-09 14:30:00 76097000 145.57 140.90 142.34 142.16 140.6806 +#> 114 2022-12-12 14:30:00 70462700 144.50 141.06 142.70 144.49 142.9864 +#> 115 2022-12-13 14:30:00 93886200 149.97 144.24 149.50 145.47 143.9562 +#> 116 2022-12-14 14:30:00 82291200 146.66 141.16 145.35 143.21 141.7197 +#> 117 2022-12-15 14:30:00 98931900 141.80 136.03 141.11 136.50 135.0795 +#> 118 2022-12-16 14:30:00 160156900 137.65 133.73 136.69 134.51 133.1102 +#> 119 2022-12-19 14:30:00 79592600 135.20 131.32 135.11 132.37 130.9925 +#> 120 2022-12-20 14:30:00 77432800 133.25 129.89 131.39 132.30 130.9232 +#> 121 2022-12-21 14:30:00 85928000 136.81 132.75 132.98 135.45 134.0404 +#> 122 2022-12-22 14:30:00 77852100 134.56 130.30 134.35 132.23 130.8539 +#> 123 2022-12-23 14:30:00 63814900 132.42 129.64 130.92 131.86 130.4878 +#> 124 2022-12-27 14:30:00 69007800 131.41 128.72 131.38 130.03 128.6768 +#> 125 2022-12-28 14:30:00 85438400 131.03 125.87 129.67 126.04 124.7284 +#> 126 2022-12-29 14:30:00 75703700 130.48 127.73 127.99 129.61 128.2612 +#> 127 2022-12-30 14:30:00 77034200 129.95 127.43 128.41 129.93 128.5778 +#> 128 2023-01-03 14:30:00 112117500 130.90 124.17 130.28 125.07 123.7685 +#> 129 2023-01-04 14:30:00 89113600 128.66 125.08 126.89 126.36 125.0450 +#> 130 2023-01-05 14:30:00 80962700 127.77 124.76 127.13 125.02 123.7190 +#> 131 2023-01-06 14:30:00 87754700 130.29 124.89 126.01 129.62 128.2711 +#> 132 2023-01-09 14:30:00 70790800 133.41 129.89 130.47 130.15 128.7956 +#> 133 2023-01-10 14:30:00 63896200 131.26 128.12 130.26 130.73 129.3696 +#> 134 2023-01-11 14:30:00 69458900 133.51 130.46 131.25 133.49 132.1008 +#> 135 2023-01-12 14:30:00 71379600 134.26 131.44 133.88 133.41 132.0217 +#> 136 2023-01-13 14:30:00 57809700 134.92 131.66 132.03 134.76 133.3576 +#> 137 2023-01-17 14:30:00 63646600 137.29 134.13 134.83 135.94 134.5253 +#> 138 2023-01-18 14:30:00 69672800 138.61 135.03 136.82 135.21 133.8029 +#> 139 2023-01-19 14:30:00 58280400 136.25 133.77 134.08 135.27 133.8623 +#> 140 2023-01-20 14:30:00 80223600 138.02 134.22 135.28 137.87 136.4352 +#> 141 2023-01-23 14:30:00 81760300 143.32 137.90 138.12 141.11 139.6415 +#> 142 2023-01-24 14:30:00 66435100 143.16 140.30 140.31 142.53 141.0468 +#> 143 2023-01-25 14:30:00 65799300 142.43 138.81 140.89 141.86 140.3837 +#> 144 2023-01-26 14:30:00 54105100 144.25 141.90 143.17 143.96 142.4619 +#> 145 2023-01-27 14:30:00 70555800 147.23 143.08 143.16 145.93 144.4114 +#> 146 2023-01-30 14:30:00 64015300 145.55 142.85 144.96 143.00 141.5119 +#> 147 2023-01-31 14:30:00 65874500 144.34 142.28 142.70 144.29 142.7884 +#> 148 2023-02-01 14:30:00 77663600 146.61 141.32 143.97 145.43 143.9166 +#> 149 2023-02-02 14:30:00 118339000 151.18 148.17 148.90 150.82 149.2505 +#> 150 2023-02-03 14:30:00 154357300 157.38 147.83 148.03 154.50 152.8922 +#> 151 2023-02-06 14:30:00 69858300 153.10 150.78 152.57 151.73 150.1510 +#> 152 2023-02-07 14:30:00 83322600 155.23 150.64 150.64 154.65 153.0406 +#> 153 2023-02-08 14:30:00 64120100 154.58 151.17 153.88 151.92 150.3391 +#> 154 2023-02-09 14:30:00 56007100 154.33 150.42 153.78 150.87 149.3000 +#> 155 2023-02-10 14:30:00 57450700 151.34 149.22 149.46 151.01 149.6667 +#> 156 2023-02-13 14:30:00 62199000 154.26 150.92 150.95 153.85 152.4814 +#> 157 2023-02-14 14:30:00 61707600 153.77 150.86 152.12 153.20 151.8372 +#> 158 2023-02-15 14:30:00 65573800 155.50 152.88 153.11 155.33 153.9483 +#> 159 2023-02-16 14:30:00 68167900 156.33 153.35 153.51 153.71 152.3427 +#> 160 2023-02-17 14:30:00 59144100 153.00 150.85 152.35 152.55 151.1930 +#> 161 2023-02-21 14:30:00 58867200 151.30 148.41 150.20 148.48 147.1592 +#> 162 2023-02-22 14:30:00 51011300 149.95 147.16 148.87 148.91 147.5854 +#> 163 2023-02-23 14:30:00 48394200 150.34 147.24 150.09 149.40 148.0710 +#> 164 2023-02-24 14:30:00 55469600 147.19 145.72 147.11 146.71 145.4049 +#> 165 2023-02-27 14:30:00 44998500 149.17 147.45 147.71 147.92 146.6042 +#> 166 2023-02-28 14:30:00 50547000 149.08 146.83 147.05 147.41 146.0987 +#> 167 2023-03-01 14:30:00 55479000 147.23 145.01 146.83 145.31 144.0174 +#> 168 2023-03-02 14:30:00 52238100 146.71 143.90 144.38 145.91 144.6120 +#> 169 2023-03-03 14:30:00 70732300 151.11 147.33 148.04 151.03 149.6865 +#> 170 2023-03-06 14:30:00 87558000 156.30 153.46 153.79 153.83 152.4616 +#> 171 2023-03-07 14:30:00 56182000 154.03 151.13 153.70 151.60 150.2514 +#> 172 2023-03-08 14:30:00 47204800 153.47 151.83 152.81 152.87 151.5101 +#> 173 2023-03-09 14:30:00 53833600 154.54 150.23 153.56 150.59 149.2504 +#> 174 2023-03-10 14:30:00 68572400 150.94 147.61 150.21 148.50 147.1790 +#> 175 2023-03-13 13:30:00 84457100 153.14 147.70 147.81 150.47 149.1315 +#> 176 2023-03-14 13:30:00 73695900 153.40 150.10 151.28 152.59 151.2326 +#> 177 2023-03-15 13:30:00 77167900 153.25 149.92 151.19 152.99 151.6291 +#> 178 2023-03-16 13:30:00 76161100 156.46 151.64 152.16 155.85 154.4636 +#> 179 2023-03-17 13:30:00 98944600 156.74 154.28 156.08 155.00 153.6212 +#> 180 2023-03-20 13:30:00 73641400 157.82 154.15 155.07 157.40 155.9998 +#> 181 2023-03-21 13:30:00 73938300 159.40 156.54 157.32 159.28 157.8631 +#> 182 2023-03-22 13:30:00 75701800 162.14 157.81 159.30 157.83 156.4260 +#> 183 2023-03-23 13:30:00 67622100 161.55 157.68 158.83 158.93 157.5162 +#> 184 2023-03-24 13:30:00 59196500 160.34 157.85 158.86 160.25 158.8245 +#> 185 2023-03-27 13:30:00 52390300 160.77 157.87 159.94 158.28 156.8720 +#> 186 2023-03-28 13:30:00 45992200 158.49 155.98 157.97 157.65 156.2476 +#> 187 2023-03-29 13:30:00 51305700 161.05 159.35 159.37 160.77 159.3399 +#> 188 2023-03-30 13:30:00 49501700 162.47 161.27 161.53 162.36 160.9157 +#> 189 2023-03-31 13:30:00 68749800 165.00 161.91 162.44 164.90 163.4331 +#> 190 2023-04-03 13:30:00 56976200 166.29 164.22 164.27 166.17 164.6918 +#> 191 2023-04-04 13:30:00 46278300 166.84 165.11 166.60 165.63 164.1566 +#> 192 2023-04-05 13:30:00 51511700 165.05 161.80 164.74 163.76 162.3033 +#> 193 2023-04-06 13:30:00 45390100 164.96 162.00 162.43 164.66 163.1953 +#> 194 2023-04-10 13:30:00 47716900 162.03 160.08 161.42 162.03 160.5887 +#> 195 2023-04-11 13:30:00 47644200 162.36 160.51 162.35 160.80 159.3696 +#> 196 2023-04-12 13:30:00 50133100 162.06 159.78 161.22 160.10 158.6758 +#> 197 2023-04-13 13:30:00 68445600 165.80 161.42 161.63 165.56 164.0872 +#> 198 2023-04-14 13:30:00 49386500 166.32 163.82 164.59 165.21 163.7404 +#> 199 2023-04-17 13:30:00 41516200 165.39 164.03 165.09 165.23 163.7602 +#> 200 2023-04-18 13:30:00 49923000 167.41 165.65 166.10 166.47 164.9892 +#> 201 2023-04-19 13:30:00 47720200 168.16 165.54 165.80 167.63 166.1389 +#> 202 2023-04-20 13:30:00 52456400 167.87 165.56 166.09 166.65 165.1676 +#> 203 2023-04-21 13:30:00 58337300 166.45 164.49 165.05 165.02 163.5521 +#> 204 2023-04-24 13:30:00 41949600 165.60 163.89 165.00 165.33 163.8593 +#> 205 2023-04-25 13:30:00 48714100 166.31 163.73 165.19 163.77 162.3132 +#> 206 2023-04-26 13:30:00 45498800 165.28 162.80 163.06 163.76 162.3033 +#> 207 2023-04-27 13:30:00 64902300 168.56 165.19 165.19 168.41 166.9119 +#> 208 2023-04-28 13:30:00 55209200 169.85 167.88 168.49 169.68 168.1706 +#> 209 2023-05-01 13:30:00 52472900 170.45 168.64 169.28 169.59 168.0814 +#> 210 2023-05-02 13:30:00 48425700 170.35 167.54 170.09 168.54 167.0407 +#> 211 2023-05-03 13:30:00 65136000 170.92 167.16 169.50 167.45 165.9604 +#> 212 2023-05-04 13:30:00 81235400 167.04 164.31 164.89 165.79 164.3152 +#> 213 2023-05-05 13:30:00 113316400 174.30 170.76 170.98 173.57 172.0260 +#> 214 2023-05-08 13:30:00 55962800 173.85 172.11 172.48 173.50 171.9566 +#> 215 2023-05-09 13:30:00 45326900 173.54 171.60 173.05 171.77 170.2420 +#> 216 2023-05-10 13:30:00 53724500 174.03 171.90 173.02 173.56 172.0161 +#> 217 2023-05-11 13:30:00 49514700 174.59 172.17 173.85 173.75 172.2044 +#> 218 2023-05-12 13:30:00 45497800 174.06 171.00 173.62 172.57 171.2715 +#> 219 2023-05-15 13:30:00 37266700 173.21 171.47 173.16 172.07 170.7752 +#> 220 2023-05-16 13:30:00 42110300 173.14 171.80 171.99 172.07 170.7752 +#> 221 2023-05-17 13:30:00 57951600 172.93 170.42 171.71 172.69 171.3906 +#> 222 2023-05-18 13:30:00 65496700 175.24 172.58 173.00 175.05 173.7328 +#> 223 2023-05-19 13:30:00 55772400 176.39 174.94 176.39 175.16 173.8420 +#> 224 2023-05-22 13:30:00 43570900 174.71 173.45 173.98 174.20 172.8892 +#> 225 2023-05-23 13:30:00 50747300 173.38 171.28 173.13 171.56 170.2691 +#> 226 2023-05-24 13:30:00 45143500 172.42 170.52 171.09 171.84 170.5470 +#> 227 2023-05-25 13:30:00 56058300 173.90 171.69 172.41 172.99 171.6883 +#> 228 2023-05-26 13:30:00 54835000 175.77 173.11 173.32 175.43 174.1099 +#> 229 2023-05-30 13:30:00 55964400 178.99 176.57 176.96 177.30 175.9659 +#> 230 2023-05-31 13:30:00 99625300 179.35 176.76 177.33 177.25 175.9162 +#> 231 2023-06-01 13:30:00 68901800 180.12 176.93 177.70 180.09 178.7349 +#> 232 2023-06-02 13:30:00 61945900 181.78 179.26 181.03 180.95 179.5884 +#> 233 2023-06-05 13:30:00 121946500 184.95 178.04 182.63 179.58 178.2287 +#> 234 2023-06-06 13:30:00 64848400 180.12 177.43 179.97 179.21 177.8615 +#> 235 2023-06-07 13:30:00 61944600 181.21 177.32 178.44 177.82 176.4820 +#> 236 2023-06-08 13:30:00 50214900 180.84 177.46 177.90 180.57 179.2113 +#> 237 2023-06-09 13:30:00 48870700 182.23 180.63 181.50 180.96 179.5983 +#> 238 2023-06-12 13:30:00 54274900 183.89 180.97 181.27 183.79 182.4070 +#> 239 2023-06-13 13:30:00 54929100 184.15 182.44 182.80 183.31 181.9306 +#> 240 2023-06-14 13:30:00 57462900 184.39 182.02 183.37 183.95 182.5658 +#> 241 2023-06-15 13:30:00 65433200 186.52 183.78 183.96 186.01 184.6104 +#> 242 2023-06-16 13:30:00 101235600 186.99 184.27 186.73 184.92 183.5285 +#> 243 2023-06-20 13:30:00 49799100 186.10 184.41 184.41 185.01 183.6178 +#> 244 2023-06-21 13:30:00 49515700 185.41 182.59 184.90 183.96 182.5758 +#> 245 2023-06-22 13:30:00 51245300 187.05 183.67 183.74 187.00 185.5929 +#> 246 2023-06-23 13:30:00 53079300 187.56 185.01 185.55 186.68 185.2753 +#> 247 2023-06-26 13:30:00 48088700 188.05 185.23 186.83 185.27 183.8759 +#> 248 2023-06-27 13:30:00 50730800 188.39 185.67 185.89 188.06 186.6449 +#> 249 2023-06-28 13:30:00 51216800 189.90 187.60 187.93 189.25 187.8260 +#> 250 2023-06-29 13:30:00 46347300 190.07 188.94 189.08 189.59 188.1634 +#> 251 2023-06-30 13:30:00 85069600 194.48 191.26 191.63 193.97 192.5104 +#> 252 2023-07-03 13:30:00 31458200 193.88 191.76 193.78 192.46 191.0118 +#> 253 2023-07-05 13:30:00 46920300 192.98 190.62 191.57 191.33 189.8903 +#> 254 2023-07-06 13:30:00 45094300 192.02 189.20 189.84 191.81 190.3667 +#> 255 2023-07-07 13:30:00 46778000 192.67 190.24 191.41 190.68 189.2452 +#> 256 2023-07-10 13:30:00 59922200 189.99 187.04 189.26 188.61 187.1908 +#> 257 2023-07-11 13:30:00 46638100 189.30 186.60 189.16 188.08 186.6648 +#> 258 2023-07-12 13:30:00 60750200 191.70 188.47 189.68 189.77 188.3420 +#> 259 2023-07-13 13:30:00 41342300 191.19 189.78 190.50 190.54 189.1062 +#> 260 2023-07-14 13:30:00 41573900 191.18 189.63 190.23 190.69 189.2551 +#> 261 2023-07-17 13:30:00 50520200 194.32 191.81 191.90 193.99 192.5303 +#> 262 2023-07-18 13:30:00 48353800 194.33 192.42 193.35 193.73 192.2722 +#> 263 2023-07-19 13:30:00 80507300 198.23 192.65 193.10 195.10 193.6319 +#> 264 2023-07-20 13:30:00 59581200 196.47 192.50 195.09 193.13 191.6768 +#> 265 2023-07-21 13:30:00 71917800 194.97 191.23 194.10 191.94 190.4957 +#> 266 2023-07-24 13:30:00 45377800 194.91 192.25 193.41 192.75 191.2996 +#> 267 2023-07-25 13:30:00 37283200 194.44 192.92 193.33 193.62 192.1631 +#> 268 2023-07-26 13:30:00 47471900 195.64 193.32 193.67 194.50 193.0364 +#> 269 2023-07-27 13:30:00 47460200 197.20 192.55 196.02 193.22 191.7661 +#> 270 2023-07-28 13:30:00 48291400 196.63 194.14 194.67 195.83 194.3565 +#> 271 2023-07-31 13:30:00 38824100 196.49 195.26 196.06 196.45 194.9718 +#> 272 2023-08-01 13:30:00 35175100 196.73 195.28 196.24 195.61 194.1381 +#> 273 2023-08-02 13:30:00 50389300 195.18 191.85 195.04 192.58 191.1309 +#> 274 2023-08-03 13:30:00 61235200 192.37 190.69 191.57 191.17 189.7315 +#> 275 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.99 180.6206 +#> 276 2023-08-07 13:30:00 97576100 183.13 177.35 182.13 178.85 177.5042 +#> 277 2023-08-08 13:30:00 67823000 180.27 177.58 179.69 179.80 178.4471 +#> 278 2023-08-09 13:30:00 60378500 180.93 177.01 180.87 178.19 176.8492 +#> 279 2023-08-10 13:30:00 54686900 180.75 177.60 179.48 177.97 176.6308 +#> 280 2023-08-11 13:30:00 51988100 178.62 176.55 177.32 177.79 176.6905 +#> 281 2023-08-14 13:30:00 43675600 179.69 177.31 177.97 179.46 178.3502 +#> 282 2023-08-15 13:30:00 43622600 179.48 177.05 178.88 177.45 176.3526 +#> 283 2023-08-16 13:30:00 46964900 178.54 176.50 177.13 176.57 175.4780 +#> 284 2023-08-17 13:30:00 66062900 177.51 173.48 177.14 174.00 172.9239 +#> 285 2023-08-18 13:30:00 61114200 175.10 171.96 172.30 174.49 173.4109 +#> 286 2023-08-21 13:30:00 46311900 176.13 173.74 175.07 175.84 174.7525 +#> 287 2023-08-22 13:30:00 42084200 177.68 176.25 177.06 177.23 176.1339 +#> 288 2023-08-23 13:30:00 52722800 181.55 178.33 178.52 181.12 179.9999 +#> 289 2023-08-24 13:30:00 54945800 181.10 176.01 180.67 176.38 175.2892 +#> 290 2023-08-25 13:30:00 51449600 179.15 175.82 177.38 178.61 177.5054 +#> 291 2023-08-28 13:30:00 43820700 180.59 178.55 180.09 180.19 179.0756 +#> 292 2023-08-29 13:30:00 53003900 184.90 179.50 179.70 184.12 182.9813 +#> 293 2023-08-30 13:30:00 60813900 187.85 184.74 184.94 187.65 186.4895 +#> 294 2023-08-31 13:30:00 60794500 189.12 187.48 187.84 187.87 186.7081 +#> 295 2023-09-01 13:30:00 45732600 189.92 188.28 189.49 189.46 188.2883 +#> 296 2023-09-05 13:30:00 45280000 189.98 187.61 188.28 189.70 188.5268 +#> 297 2023-09-06 13:30:00 81755800 188.85 181.47 188.40 182.91 181.7788 +#> 298 2023-09-07 13:30:00 112488800 178.21 173.54 175.18 177.56 176.4619 +#> 299 2023-09-08 13:30:00 65551300 180.24 177.79 178.35 178.18 177.0780 +#> 300 2023-09-11 13:30:00 58953100 180.30 177.34 180.07 179.36 178.2508 +#> 301 2023-09-12 13:30:00 90370200 180.13 174.82 179.49 176.30 175.2097 +#> 302 2023-09-13 13:30:00 84267900 177.30 173.98 176.51 174.21 173.1326 +#> 303 2023-09-14 13:30:00 60895800 176.10 173.58 174.00 175.74 174.6531 +#> 304 2023-09-15 13:30:00 109205100 176.50 173.82 176.48 175.01 173.9277 +#> 305 2023-09-18 13:30:00 67257600 179.38 176.17 176.48 177.97 176.8694 +#> 306 2023-09-19 13:30:00 51826900 179.63 177.13 177.52 179.07 177.9626 +#> 307 2023-09-20 13:30:00 58436200 179.70 175.40 179.26 175.49 174.4047 +#> 308 2023-09-21 13:30:00 63047900 176.30 173.86 174.55 173.93 172.8543 +#> 309 2023-09-22 13:30:00 56725400 177.08 174.05 174.67 174.79 173.7090 +#> 310 2023-09-25 13:30:00 46172700 176.97 174.15 174.20 176.08 174.9911 +#> 311 2023-09-26 13:30:00 64588900 175.20 171.66 174.82 171.96 170.8965 +#> 312 2023-09-27 13:30:00 66921800 173.04 169.05 172.62 170.43 169.3760 +#> 313 2023-09-28 13:30:00 56294400 172.03 167.62 169.34 170.69 169.6344 +#> 314 2023-09-29 13:30:00 51814200 173.07 170.34 172.02 171.21 170.1512 +#> 315 2023-10-02 13:30:00 52164500 174.30 170.93 171.22 173.75 172.6754 +#> 316 2023-10-03 13:30:00 49594600 173.63 170.82 172.26 172.40 171.3338 +#> 317 2023-10-04 13:30:00 53020300 174.21 170.97 171.09 173.66 172.5860 +#> 318 2023-10-05 13:30:00 48527900 175.45 172.68 173.79 174.91 173.8283 +#> 319 2023-10-06 13:30:00 57224100 177.99 173.18 173.80 177.49 176.3923 +#> 320 2023-10-09 13:30:00 42390800 179.05 175.80 176.81 178.99 177.8830 +#> 321 2023-10-10 13:30:00 43698000 179.72 177.95 178.10 178.39 177.2868 +#> 322 2023-10-11 13:30:00 47551100 179.85 177.60 178.20 179.80 178.6880 +#> 323 2023-10-12 13:30:00 56743100 182.34 179.04 180.07 180.71 179.5924 +#> 324 2023-10-13 13:30:00 51427100 181.93 178.14 181.42 178.85 177.7439 +#> 325 2023-10-16 13:30:00 52517000 179.08 176.51 176.75 178.72 177.6147 +#> 326 2023-10-17 13:30:00 57549400 178.42 174.80 176.65 177.15 176.0544 +#> 327 2023-10-18 13:30:00 54764400 177.58 175.11 175.58 175.84 174.7525 +#> 328 2023-10-19 13:30:00 59302900 177.84 175.19 176.04 175.46 174.3749 +#> 329 2023-10-20 13:30:00 64189300 175.42 172.64 175.31 172.88 171.8108 +#> 330 2023-10-23 13:30:00 55980100 174.01 169.93 170.91 173.00 171.9301 +#> 331 2023-10-24 13:30:00 43816600 173.67 171.45 173.05 173.44 172.3674 +#> 332 2023-10-25 13:30:00 57157000 173.06 170.65 171.88 171.10 170.0418 +#> 333 2023-10-26 13:30:00 70625300 171.38 165.67 170.37 166.89 165.8579 +#> 334 2023-10-27 13:30:00 58499100 168.96 166.83 166.91 168.22 167.1796 +#> 335 2023-10-30 13:30:00 51131000 171.17 168.87 169.02 170.29 169.2368 +#> 336 2023-10-31 13:30:00 44846000 170.90 167.90 169.35 170.77 169.7139 +#> 337 2023-11-01 13:30:00 56934900 174.23 170.12 171.00 173.97 172.8941 +#> 338 2023-11-02 13:30:00 77334800 177.78 175.46 175.52 177.57 176.4718 +#> 339 2023-11-03 13:30:00 79763700 176.82 173.35 174.24 176.65 175.5575 +#> 340 2023-11-06 14:30:00 63841300 179.43 176.21 176.38 179.23 178.1216 +#> 341 2023-11-07 14:30:00 70530000 182.44 178.97 179.18 181.82 180.6955 +#> 342 2023-11-08 14:30:00 49340300 183.45 181.59 182.35 182.89 181.7589 +#> 343 2023-11-09 14:30:00 53763500 184.12 181.81 182.96 182.41 181.2819 +#> 344 2023-11-10 14:30:00 66133400 186.57 183.53 183.97 186.40 185.4913 +#> 345 2023-11-13 14:30:00 43627500 186.03 184.21 185.82 184.80 183.8991 +#> 346 2023-11-14 14:30:00 60108400 188.11 186.30 187.70 187.44 186.5262 +#> 347 2023-11-15 14:30:00 53790500 189.50 187.78 187.85 188.01 187.0934 +#> 348 2023-11-16 14:30:00 54412900 190.96 188.65 189.57 189.71 188.7851 +#> 349 2023-11-17 14:30:00 50922700 190.38 188.57 190.25 189.69 188.7652 +#> 350 2023-11-20 14:30:00 46505100 191.91 189.88 189.89 191.45 190.5166 +#> 351 2023-11-21 14:30:00 38134500 191.52 189.74 191.41 190.64 189.7106 +#> 352 2023-11-22 14:30:00 39617700 192.93 190.83 191.49 191.31 190.3773 +#> 353 2023-11-24 14:30:00 24048300 190.90 189.25 190.87 189.97 189.0439 +#> 354 2023-11-27 14:30:00 40552600 190.67 188.90 189.92 189.79 188.8647 +#> 355 2023-11-28 14:30:00 38415400 191.08 189.40 189.78 190.40 189.4718 +#> 356 2023-11-29 14:30:00 43014200 192.09 188.97 190.90 189.37 188.4468 +#> 357 2023-11-30 14:30:00 48794400 190.32 188.19 189.84 189.95 189.0240 +#> 358 2023-12-01 14:30:00 45679300 191.56 189.23 190.33 191.24 190.3077 +#> 359 2023-12-04 14:30:00 43389500 190.05 187.45 189.98 189.43 188.5065 +#> 360 2023-12-05 14:30:00 66628400 194.40 190.18 190.21 193.42 192.4771 +#> 361 2023-12-06 14:30:00 41089700 194.76 192.11 194.45 192.32 191.3824 +#> 362 2023-12-07 14:30:00 47477700 195.00 193.59 193.63 194.27 193.3229 +#> 363 2023-12-08 14:30:00 53377300 195.99 193.67 194.20 195.71 194.7559 +#> 364 2023-12-11 14:30:00 60943700 193.49 191.42 193.11 193.18 192.2382 +#> 365 2023-12-12 14:30:00 52696900 194.72 191.72 193.08 194.71 193.7608 +#> 366 2023-12-13 14:30:00 70404200 198.00 194.85 195.09 197.96 196.9949 +#> 367 2023-12-14 14:30:00 66831600 199.62 196.16 198.02 198.11 197.1442 +#> 368 2023-12-15 14:30:00 128256700 198.40 197.00 197.53 197.57 196.6068 +#> 369 2023-12-18 14:30:00 55751900 196.63 194.39 196.09 195.89 194.9350 +#> 370 2023-12-19 14:30:00 40714100 196.95 195.89 196.16 196.94 195.9799 +#> 371 2023-12-20 14:30:00 52242800 197.68 194.83 196.90 194.83 193.8802 +#> 372 2023-12-21 14:30:00 46482500 197.08 193.50 196.10 194.68 193.7309 +#> 373 2023-12-22 14:30:00 37122800 195.41 192.97 195.18 193.60 192.6562 +#> 374 2023-12-26 14:30:00 28919300 193.89 192.83 193.61 193.05 192.1089 +#> 375 2023-12-27 14:30:00 48087700 193.50 191.09 192.49 193.15 192.2084 +#> 376 2023-12-28 14:30:00 34049900 194.66 193.17 194.14 193.58 192.6363 +#> 377 2023-12-29 14:30:00 42628800 194.40 191.73 193.90 192.53 191.5914 +#> 378 2024-01-02 14:30:00 82488700 188.44 183.89 187.15 185.64 184.7350 +#> 379 2024-01-03 14:30:00 58414500 185.88 183.43 184.22 184.25 183.3518 +#> 380 2024-01-04 14:30:00 71983600 183.09 180.88 182.15 181.91 181.0232 +#> 381 2024-01-05 14:30:00 62303300 182.76 180.17 181.99 181.18 180.2967 +#> 382 2024-01-08 14:30:00 59144500 185.60 181.50 182.09 185.56 184.6554 +#> 383 2024-01-09 14:30:00 42841800 185.15 182.73 183.92 185.14 184.2374 +#> 384 2024-01-10 14:30:00 46792900 186.40 183.92 184.35 186.19 185.2823 +#> 385 2024-01-11 14:30:00 49128400 187.05 183.62 186.54 185.59 184.6852 +#> 386 2024-01-12 14:30:00 40444700 186.74 185.19 186.06 185.92 185.0136 +#> 387 2024-01-16 14:30:00 65603000 184.26 180.93 182.16 183.63 182.7348 +#> 388 2024-01-17 14:30:00 47317400 182.93 180.30 181.27 182.68 181.7894 +#> 389 2024-01-18 14:30:00 78005800 189.14 185.83 186.09 188.63 187.7104 +#> 390 2024-01-19 14:30:00 68741000 191.95 188.82 189.33 191.56 190.6261 +#> 391 2024-01-22 14:30:00 60133900 195.33 192.26 192.30 193.89 192.9447 +#> 392 2024-01-23 14:30:00 42355600 195.75 193.83 195.02 195.18 194.2285 +#> 393 2024-01-24 14:30:00 53631300 196.38 194.34 195.42 194.50 193.5518 +#> 394 2024-01-25 14:30:00 54822100 196.27 193.11 195.22 194.17 193.2234 +#> 395 2024-01-26 14:30:00 44594000 194.76 191.94 194.27 192.42 191.4819 +#> 396 2024-01-29 14:30:00 47145600 192.20 189.58 192.01 191.73 190.7953 +#> 397 2024-01-30 14:30:00 55859400 191.80 187.47 190.94 188.04 187.1233 +#> 398 2024-01-31 14:30:00 55467800 187.10 184.35 187.04 184.40 183.5010 +#> 399 2024-02-01 14:30:00 64885400 186.95 183.82 183.99 186.86 185.9490 +#> 400 2024-02-02 14:30:00 102518000 187.33 179.25 179.86 185.85 184.9440 +#> 401 2024-02-05 14:30:00 69668800 189.25 185.84 188.15 187.68 186.7650 +#> 402 2024-02-06 14:30:00 43490800 189.31 186.77 186.86 189.30 188.3771 +#> 403 2024-02-07 14:30:00 53439000 191.05 188.61 190.64 189.41 188.4866 +#> 404 2024-02-08 14:30:00 40962000 189.54 187.35 189.39 188.32 187.4019 +#> 405 2024-02-09 14:30:00 45155200 189.99 188.00 188.65 188.85 188.1691 +#> 406 2024-02-12 14:30:00 41781900 188.67 186.79 188.42 187.15 186.4753 +#> 407 2024-02-13 14:30:00 56529500 186.21 183.51 185.77 185.04 184.3729 +#> 408 2024-02-14 14:30:00 54630500 185.53 182.44 185.32 184.15 183.4861 +#> 409 2024-02-15 14:30:00 65434500 184.49 181.35 183.55 183.86 183.1971 +#> 410 2024-02-16 14:30:00 49701400 184.85 181.67 183.42 182.31 181.6527 +#> 411 2024-02-20 14:30:00 53665600 182.43 180.00 181.79 181.56 180.9054 +#> 412 2024-02-21 14:30:00 41529700 182.89 180.66 181.94 182.32 181.6627 +#> 413 2024-02-22 14:30:00 52292200 184.96 182.46 183.48 184.37 183.7053 +#> 414 2024-02-23 14:30:00 45119700 185.04 182.23 185.01 182.52 181.8620 +#> 415 2024-02-26 14:30:00 40867400 182.76 180.65 182.24 181.16 180.5069 +#> 416 2024-02-27 14:30:00 54318900 183.92 179.56 181.10 182.63 181.9716 +#> 417 2024-02-28 14:30:00 48953900 183.12 180.13 182.51 181.42 180.7659 +#> 418 2024-02-29 14:30:00 136682600 182.57 179.53 181.27 180.75 180.0983 +#> 419 2024-03-01 14:30:00 73488000 180.53 177.38 179.55 179.66 179.0123 +#> 420 2024-03-04 14:30:00 81510100 176.90 173.79 176.15 175.10 174.4687 +#> 421 2024-03-05 14:30:00 95132400 172.04 169.62 170.76 170.12 169.5067 +#> 422 2024-03-06 14:30:00 68587700 171.24 168.68 171.06 169.12 168.5103 +#> 423 2024-03-07 14:30:00 71765100 170.73 168.49 169.15 169.00 168.3907 +#> 424 2024-03-08 14:30:00 76114600 173.70 168.94 169.00 170.73 170.1145 +#> 425 2024-03-11 13:30:00 60139500 174.38 172.05 172.94 172.75 172.1272 +#> 426 2024-03-12 13:30:00 59825400 174.03 171.01 173.15 173.23 172.6054 +#> 427 2024-03-13 13:30:00 52488700 173.19 170.76 172.77 171.13 170.5130 +#> 428 2024-03-14 13:30:00 72913500 174.31 172.05 172.91 173.00 172.3763 +#> 429 2024-03-15 13:30:00 121664700 172.62 170.29 171.17 172.62 171.9977 +#> 430 2024-03-18 13:30:00 75604200 177.71 173.52 175.57 173.72 173.0937 +#> 431 2024-03-19 13:30:00 55215200 176.61 173.03 174.34 176.08 175.4452 +#> 432 2024-03-20 13:30:00 53423100 178.67 175.09 175.72 178.67 178.0258 +#> 433 2024-03-21 13:30:00 106181300 177.49 170.84 177.05 171.37 170.7522 +#> 434 2024-03-22 13:30:00 71106600 173.05 170.06 171.76 172.28 171.6589 +#> 435 2024-03-25 13:30:00 54288300 171.94 169.45 170.57 170.85 170.2340 +#> 436 2024-03-26 13:30:00 57388400 171.42 169.58 170.00 169.71 169.0981 +#> 437 2024-03-27 13:30:00 60273300 173.60 170.11 170.41 173.31 172.6852 +#> 438 2024-03-28 13:30:00 65672700 172.23 170.51 171.75 171.48 170.8618 +#> 439 2024-04-01 13:30:00 46240500 171.25 169.48 171.19 170.03 169.4170 +#> 440 2024-04-02 13:30:00 49329500 169.34 168.23 169.08 168.84 168.2313 +#> 441 2024-04-03 13:30:00 47691700 170.68 168.58 168.79 169.65 169.0383 +#> 442 2024-04-04 13:30:00 53704400 171.92 168.82 170.29 168.82 168.2113 +#> 443 2024-04-05 13:30:00 42055200 170.39 168.95 169.59 169.58 168.9686 +#> 444 2024-04-08 13:30:00 37425500 169.20 168.24 169.03 168.45 167.8427 +#> 445 2024-04-09 13:30:00 42451200 170.08 168.35 168.70 169.67 169.0583 +#> 446 2024-04-10 13:30:00 49709300 169.09 167.11 168.80 167.78 167.1751 +#> 447 2024-04-11 13:30:00 91070300 175.46 168.16 168.34 175.04 174.4089 +#> 448 2024-04-12 13:30:00 101593300 178.36 174.21 174.26 176.55 175.9135 +#> 449 2024-04-15 13:30:00 73531800 176.63 172.50 175.36 172.69 172.0674 +#> 450 2024-04-16 13:30:00 73711200 173.76 168.27 171.75 169.38 168.7693 +#> 451 2024-04-17 13:30:00 50901200 170.65 168.00 169.61 168.00 167.3943 +#> 452 2024-04-18 13:30:00 43122900 168.64 166.55 168.03 167.04 166.4378 +#> 453 2024-04-19 13:30:00 67772100 166.40 164.08 166.21 165.00 164.4051 +#> 454 2024-04-22 13:30:00 48116400 167.26 164.77 165.52 165.84 165.2421 +#> 455 2024-04-23 13:30:00 49537800 167.05 164.92 165.35 166.90 166.2983 +#> 456 2024-04-24 13:30:00 48251800 169.30 166.21 166.54 169.02 168.4106 +#> 457 2024-04-25 13:30:00 50558300 170.61 168.15 169.53 169.89 169.2775 +#> 458 2024-04-26 13:30:00 44838400 171.34 169.18 169.88 169.30 168.6896 +#> 459 2024-04-29 13:30:00 68169400 176.03 173.10 173.37 173.50 172.8745 +#> 460 2024-04-30 13:30:00 65934800 174.99 170.00 173.33 170.33 169.7159 +#> 461 2024-05-01 13:30:00 50383100 172.71 169.11 169.58 169.30 168.6896 +#> 462 2024-05-02 13:30:00 94214900 173.42 170.89 172.51 173.03 172.4062 +#> 463 2024-05-03 13:30:00 163224100 187.00 182.66 186.65 183.38 182.7188 +#> 464 2024-05-06 13:30:00 78569700 184.20 180.42 182.35 181.71 181.0549 +#> 465 2024-05-07 13:30:00 77305800 184.90 181.32 183.45 182.40 181.7424 +#> 466 2024-05-08 13:30:00 45057100 183.07 181.45 182.85 182.74 182.0812 +#> 467 2024-05-09 13:30:00 48983000 184.66 182.11 182.56 184.57 183.9046 +#> 468 2024-05-10 13:30:00 50759500 185.09 182.13 184.90 183.05 182.6374 +#> 469 2024-05-13 13:30:00 72044800 187.10 184.62 185.44 186.28 185.8601 +#> 470 2024-05-14 13:30:00 52393600 188.30 186.29 187.51 187.43 187.0076 +#> 471 2024-05-15 13:30:00 70400000 190.65 187.37 187.91 189.72 189.2924 +#> 472 2024-05-16 13:30:00 52845200 191.10 189.66 190.47 189.84 189.4121 +#> 473 2024-05-17 13:30:00 41282900 190.81 189.18 189.51 189.87 189.4420 +#> 474 2024-05-20 13:30:00 44361300 191.92 189.01 189.33 191.04 190.6094 +#> 475 2024-05-21 13:30:00 42309400 192.73 190.92 191.09 192.35 191.9165 +#> 476 2024-05-22 13:30:00 34648500 192.82 190.27 192.27 190.90 190.4697 +#> 477 2024-05-23 13:30:00 51005900 191.00 186.63 190.98 186.88 186.4588 +#> 478 2024-05-24 13:30:00 36294600 190.58 188.04 188.82 189.98 189.5518 +#> 479 2024-05-28 13:30:00 52280100 193.00 189.10 191.51 189.99 189.5618 +#> 480 2024-05-29 13:30:00 53068000 192.25 189.51 189.61 190.29 189.8611 +#> 481 2024-05-30 13:30:00 49947900 192.18 190.63 190.76 191.29 190.8589 +#> 482 2024-05-31 13:30:00 75158300 192.57 189.91 191.44 192.25 191.8167 +#> 483 2024-06-03 13:30:00 50080500 194.99 192.52 192.90 194.03 193.5927 +#> 484 2024-06-04 13:30:00 47471400 195.32 193.03 194.64 194.35 193.9120 +#> 485 2024-06-05 13:30:00 54156800 196.90 194.87 195.40 195.87 195.4285 +#> 486 2024-06-06 13:30:00 41181800 196.50 194.17 195.69 194.48 194.0417 +#> 487 2024-06-07 13:30:00 53103900 196.94 194.14 194.65 196.89 196.4462 +#> 488 2024-06-10 13:30:00 97262100 197.30 192.15 196.90 193.12 192.6847 +#> 489 2024-06-11 13:30:00 172373300 207.16 193.63 193.65 207.15 206.6831 +#> 490 2024-06-12 13:30:00 198134300 220.20 206.90 207.37 213.07 212.5898 +#> 491 2024-06-13 13:30:00 97862700 216.75 211.60 214.74 214.24 213.7571 +#> 492 2024-06-14 13:30:00 70122700 215.17 211.30 213.85 212.49 212.0111 +#> 493 2024-06-17 13:30:00 93728300 218.95 212.72 213.37 216.67 216.1817 +#> 494 2024-06-18 13:30:00 79943300 218.63 213.00 217.59 214.29 213.8070 +#> 495 2024-06-20 13:30:00 86172500 214.24 208.85 213.93 209.68 209.2074 +#> 496 2024-06-21 13:30:00 246421400 211.89 207.11 210.39 207.49 207.0224 +#> 497 2024-06-24 13:30:00 80727000 212.70 206.59 207.72 208.14 207.6709 +#> 498 2024-06-25 13:30:00 56713900 211.38 208.61 209.15 209.07 208.5988 +#> 499 2024-06-26 13:30:00 66213200 214.86 210.64 211.50 213.25 212.7694 +#> 500 2024-06-27 13:30:00 49772700 215.74 212.35 214.69 214.10 213.6175 +#> 501 2024-06-28 13:30:00 82542700 216.07 210.30 215.77 210.62 210.1453 +#> 502 2024-07-01 13:30:00 60402900 217.51 211.92 212.09 216.75 216.2615 +#> 503 2024-07-02 13:30:00 58046200 220.38 215.10 216.15 220.27 219.7735 +#> 504 2024-07-03 13:30:00 37369800 221.55 219.03 220.00 221.55 221.0507 +#> 505 2024-07-05 13:30:00 60412400 226.45 221.65 221.65 226.34 225.8298 +#> 506 2024-07-08 13:30:00 59085900 227.85 223.25 227.09 227.82 227.3065 +#> 507 2024-07-09 13:30:00 48076100 229.40 226.37 227.93 228.68 228.1646 +#> 508 2024-07-10 13:30:00 62627700 233.08 229.25 229.30 232.98 232.4549 +#> 509 2024-07-11 13:30:00 64710600 232.39 225.77 231.39 227.57 227.0571 +#> 510 2024-07-12 13:30:00 53046500 232.64 228.68 228.92 230.54 230.0204 +#> 511 2024-07-15 13:30:00 62631300 237.23 233.09 236.48 234.40 233.8717 +#> 512 2024-07-16 13:30:00 43234300 236.27 232.33 235.00 234.82 234.2907 +#> 513 2024-07-17 13:30:00 57345900 231.46 226.64 229.45 228.88 228.3641 +#> 514 2024-07-18 13:30:00 66034600 230.44 222.27 230.28 224.18 223.6747 +#> 515 2024-07-19 13:30:00 49151500 226.80 223.28 224.82 224.31 223.8044 +#> 516 2024-07-22 13:30:00 48201800 227.78 223.09 227.01 223.96 223.4552 +#> 517 2024-07-23 13:30:00 39960300 226.94 222.68 224.37 225.01 224.5029 +#> 518 2024-07-24 13:30:00 61777600 224.80 217.13 224.00 218.54 218.0474 +#> 519 2024-07-25 13:30:00 51391200 220.85 214.62 218.93 217.49 216.9998 +#> 520 2024-07-26 13:30:00 41601300 219.49 216.01 218.70 217.96 217.4688 +#> 521 2024-07-29 13:30:00 36311800 219.30 215.75 216.96 218.24 217.7481 +#> 522 2024-07-30 13:30:00 41643800 220.33 216.12 219.19 218.80 218.3069 +#> 523 2024-07-31 13:30:00 50036300 223.82 220.63 221.44 222.08 221.5795 +#> 524 2024-08-01 13:30:00 62501000 224.48 217.02 224.37 218.36 217.8678 +#> 525 2024-08-02 13:30:00 105568600 225.60 217.71 219.15 219.86 219.3645 +#> 526 2024-08-05 13:30:00 119548600 213.50 196.00 199.09 209.27 208.7983 +#> 527 2024-08-06 13:30:00 69660500 209.99 201.07 205.30 207.23 206.7629 +#> 528 2024-08-07 13:30:00 63516400 213.64 206.39 206.90 209.82 209.3471 +#> 529 2024-08-08 13:30:00 47161100 214.20 208.83 213.11 213.31 212.8292 +#> 530 2024-08-09 13:30:00 42201600 216.78 211.97 212.10 216.24 215.7526 +#> 531 2024-08-12 13:30:00 38028100 219.51 215.60 216.07 217.53 217.2909 +#> 532 2024-08-13 13:30:00 44155300 221.89 219.01 219.01 221.27 221.0268 +#> 533 2024-08-14 13:30:00 41960600 223.03 219.70 220.57 221.72 221.4763 +#> 534 2024-08-15 13:30:00 46414000 225.35 222.76 224.60 224.72 224.4730 +#> 535 2024-08-16 13:30:00 44340200 226.83 223.65 223.92 226.05 225.8016 +#> 536 2024-08-19 13:30:00 40687800 225.99 223.04 225.72 225.89 225.6418 +#> 537 2024-08-20 13:30:00 30299000 227.17 225.45 225.77 226.51 226.2611 +#> 538 2024-08-21 13:30:00 34765500 227.98 225.05 226.52 226.40 226.1512 +#> 539 2024-08-22 13:30:00 43695300 228.34 223.90 227.79 224.53 224.2832 +#> 540 2024-08-23 13:30:00 38677300 228.22 224.33 225.66 226.84 226.5907 +#> 541 2024-08-26 13:30:00 30602200 227.28 223.89 226.76 227.18 226.9303 +#> 542 2024-08-27 13:30:00 35934600 228.85 224.89 226.00 228.03 227.7794 +#> 543 2024-08-28 13:30:00 38052200 229.86 225.68 227.92 226.49 226.2411 +#> 544 2024-08-29 13:30:00 51906300 232.92 228.88 230.10 229.79 229.5375 +#> 545 2024-08-30 13:30:00 52990800 230.40 227.48 230.19 229.00 228.7483 +#> 546 2024-09-03 13:30:00 50190600 229.00 221.17 228.55 222.77 222.5252 +#> 547 2024-09-04 13:30:00 43840200 221.78 217.48 221.66 220.85 220.6073 +#> 548 2024-09-05 13:30:00 36615400 225.48 221.52 221.63 222.38 222.1356 +#> 549 2024-09-06 13:30:00 48423000 225.24 219.77 223.95 220.82 220.5773 +#> 550 2024-09-09 13:30:00 67180000 221.27 216.71 220.82 220.91 220.6672 +#> 551 2024-09-10 13:30:00 51591000 221.48 216.73 218.92 220.11 219.8681 +#> 552 2024-09-11 13:30:00 44587100 223.09 217.89 221.46 222.66 222.4153 +#> 553 2024-09-12 13:30:00 37498200 223.55 219.82 222.50 222.77 222.5252 +#> 554 2024-09-13 13:30:00 36766600 224.04 221.91 223.58 222.50 222.2555 +#> 555 2024-09-16 13:30:00 59357400 217.22 213.92 216.54 216.32 216.0823 +#> 556 2024-09-17 13:30:00 45519300 216.90 214.50 215.75 216.79 216.5517 +#> 557 2024-09-18 13:30:00 59894900 222.71 217.54 217.55 220.69 220.4475 +#> 558 2024-09-19 13:30:00 66781300 229.82 224.63 224.99 228.87 228.6185 +#> 559 2024-09-20 13:30:00 318679900 233.09 227.62 229.97 228.20 227.9492 +#> 560 2024-09-23 13:30:00 54146000 229.45 225.81 227.34 226.47 226.2211 +#> 561 2024-09-24 13:30:00 43556100 229.35 225.73 228.65 227.37 227.1201 +#> 562 2024-09-25 13:30:00 42308700 227.29 224.02 224.93 226.37 226.1212 +#> 563 2024-09-26 13:30:00 36636700 228.50 225.41 227.30 227.52 227.2700 +#> 564 2024-09-27 13:30:00 34026000 229.52 227.30 228.46 227.79 227.5397 +#> 565 2024-09-30 13:30:00 54541900 233.00 229.65 230.04 233.00 232.7439 +#> 566 2024-10-01 13:30:00 63285000 229.65 223.74 229.52 226.21 225.9614 +#> 567 2024-10-02 13:30:00 32880600 227.37 223.02 225.89 226.78 226.5308 +#> 568 2024-10-03 13:30:00 34044200 226.81 223.32 225.14 225.67 225.4220 +#> 569 2024-10-04 13:30:00 37245100 228.00 224.13 227.90 226.80 226.5508 +#> 570 2024-10-07 13:30:00 39505400 225.69 221.33 224.50 221.69 221.4464 +#> 571 2024-10-08 13:30:00 31855700 225.98 223.25 224.30 225.77 225.5219 +#> 572 2024-10-09 13:30:00 33591100 229.75 224.83 225.23 229.54 229.2877 +#> 573 2024-10-10 13:30:00 28183500 229.50 227.17 227.78 229.04 228.7883 +#> 574 2024-10-11 13:30:00 31759200 229.41 227.34 229.30 227.55 227.2999 +#> 575 2024-10-14 13:30:00 39882100 231.73 228.60 228.70 231.30 231.0458 +#> 576 2024-10-15 13:30:00 64751400 237.49 232.37 233.61 233.85 233.5930 +#> 577 2024-10-16 13:30:00 34082200 232.12 229.84 231.60 231.78 231.5253 +#> 578 2024-10-17 13:30:00 32993800 233.85 230.52 233.43 232.15 231.8949 +#> 579 2024-10-18 13:30:00 46431500 236.18 234.01 236.18 235.00 234.7417 +#> 580 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.48 236.2201 +#> 581 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.86 235.6008 +#> 582 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.76 230.5064 +#> 583 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.57 230.3166 +#> 584 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.41 231.1557 +#> 585 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.40 233.1435 +#> 586 2024-10-29 13:30:00 35417200 234.33 232.32 233.10 233.67 233.4132 +#> 587 2024-10-30 13:30:00 47070900 233.47 229.55 232.61 230.10 229.8471 +#> 588 2024-10-31 13:30:00 64370100 229.83 225.37 229.34 225.91 225.6617 +#> 589 2024-11-01 13:30:00 65276700 225.35 220.27 220.97 222.91 222.6650 +#> 590 2024-11-04 14:30:00 44944500 222.79 219.71 220.99 222.01 221.7660 +#> 591 2024-11-05 14:30:00 28111300 223.95 221.14 221.80 223.45 223.2044 +#> 592 2024-11-06 14:30:00 54561100 226.07 221.19 222.61 222.72 222.4752 +#> 593 2024-11-07 14:30:00 42137700 227.88 224.57 224.63 227.48 227.2300 +#> 594 2024-11-08 14:30:00 38328800 228.66 226.41 227.17 226.96 226.9600 +#> 595 2024-11-11 14:30:00 42005600 225.70 221.50 225.00 224.23 224.2300 +#> 596 2024-11-12 14:30:00 40398300 225.59 223.36 224.55 224.23 224.2300 +#> 597 2024-11-13 14:30:00 48566200 226.65 222.76 224.01 225.12 225.1200 +#> 598 2024-11-14 14:30:00 44923900 228.87 225.00 225.02 228.22 228.2200 +#> 599 2024-11-15 14:30:00 47923700 226.92 224.27 226.40 225.00 225.0000 +#> 600 2024-11-18 14:30:00 44686000 229.74 225.17 225.25 228.02 228.0200 +#> 601 2024-11-19 14:30:00 36211800 230.16 226.66 226.98 228.28 228.2800 +#> 602 2024-11-20 14:30:00 35169600 229.93 225.89 228.06 229.00 229.0000 +#> 603 2024-11-21 14:30:00 42108300 230.16 225.71 228.88 228.52 228.5200 +#> 604 2024-11-22 14:30:00 38168300 230.72 228.06 228.06 229.87 229.8700 +#> 605 2024-11-25 14:30:00 90152800 233.25 229.74 231.46 232.87 232.8700 +#> 606 2024-11-26 14:30:00 45986200 235.57 233.33 233.33 235.06 235.0600 +#> 607 2024-11-27 14:30:00 33498400 235.69 233.81 234.47 234.93 234.9300 +#> 608 2024-11-29 14:30:00 28481400 237.81 233.97 234.81 237.33 237.3300 +#> 609 2024-12-02 14:30:00 48137100 240.79 237.16 237.27 239.59 239.5900 +#> 610 2024-12-03 14:30:00 38861000 242.76 238.90 239.81 242.65 242.6500 +#> 611 2024-12-04 14:30:00 44383900 244.11 241.25 242.87 243.01 243.0100 +#> 612 2024-12-05 14:30:00 40033900 244.54 242.13 243.99 243.04 243.0400 +#> 613 2024-12-06 14:30:00 36870600 244.63 242.08 242.91 242.84 242.8400 +#> 614 2024-12-09 14:30:00 44649200 247.24 241.75 241.83 246.75 246.7500 +#> 615 2024-12-10 14:30:00 36914800 248.21 245.34 246.89 247.77 247.7700 +#> 616 2024-12-11 14:30:00 45205800 250.80 246.26 247.96 246.49 246.4900 +#> 617 2024-12-12 14:30:00 32777500 248.74 245.68 246.89 247.96 247.9600 +#> 618 2024-12-13 14:30:00 33155300 249.29 246.24 247.82 248.13 248.1300 +#> 619 2024-12-16 14:30:00 51694800 251.38 247.65 247.99 251.04 251.0400 +#> 620 2024-12-17 14:30:00 51356400 253.83 249.78 250.08 253.48 253.4800 +#> 621 2024-12-18 14:30:00 56774100 254.28 247.74 252.16 248.05 248.0500 +#> 622 2024-12-19 14:30:00 60882300 252.00 247.09 247.50 249.79 249.7900 +#> 623 2024-12-20 14:30:00 147495300 255.00 245.69 248.04 254.49 254.4900 +#> 624 2024-12-23 14:30:00 40858800 255.65 253.45 254.77 255.27 255.2700 +#> 625 2024-12-24 14:30:00 23234700 258.21 255.29 255.49 258.20 258.2000 +#> 626 2024-12-26 14:30:00 27237100 260.10 257.63 258.19 259.02 259.0200 +#> 627 2024-12-27 14:30:00 42355300 258.70 253.06 257.83 255.59 255.5900 +#> 628 2024-12-30 14:30:00 35557500 253.50 250.75 252.23 252.20 252.2000 +#> 629 2024-12-31 14:30:00 39480700 253.28 249.43 252.44 250.42 250.4200 +#> 630 2025-01-02 14:30:00 55740700 249.10 241.82 248.93 243.85 243.8500 +#> 631 2025-01-03 14:30:00 40244100 244.18 241.89 243.36 243.36 243.3600 +#> 632 2025-01-06 14:30:00 45045600 247.33 243.20 244.31 245.00 245.0000 +#> 633 2025-01-07 14:30:00 40856000 245.55 241.35 242.98 242.21 242.2100 +#> 634 2025-01-08 14:30:00 37628900 243.71 240.05 241.92 242.70 242.7000 +#> 635 2025-01-10 14:30:00 61710900 240.16 233.00 240.01 236.85 236.8500 +#> 636 2025-01-13 14:30:00 49630700 234.67 229.72 233.53 234.40 234.4000 +#> 637 2025-01-14 14:30:00 39435300 236.12 232.47 234.75 233.28 233.2800 +#> 638 2025-01-15 14:30:00 39832000 238.96 234.43 234.64 237.87 237.8700 +#> 639 2025-01-16 14:30:00 71759100 238.01 228.03 237.35 228.26 228.2600 +#> 640 2025-01-17 14:30:00 68488300 232.29 228.48 232.12 229.98 229.9800 +#> 641 2025-01-21 14:30:00 98070400 224.42 219.38 224.00 222.64 222.6400 +#> 642 2025-01-22 14:30:00 64126500 224.12 219.79 219.79 223.83 223.8300 +#> 643 2025-01-23 14:30:00 60234800 227.03 222.30 224.74 223.66 223.6600 +#> 644 2025-01-24 14:30:00 54619500 225.63 221.41 224.78 222.78 222.7800 aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93 137.0661 #> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56 139.6609 #> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92 141.0026 #> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35 144.3866 -#> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04 145.0674 -#> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87 142.9264 +#> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04 145.0673 +#> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87 142.9265 #> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86 143.9032 #> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49 143.5381 aapl$get_history(period = '1mo', interval = '1d') -#> date volume high low open close adj_close -#> 1 2024-10-14 13:30:00 39882100 231.73 228.60 228.70 231.300 231.0458 -#> 2 2024-10-15 13:30:00 64751400 237.49 232.37 233.61 233.850 233.593 -#> 3 2024-10-16 13:30:00 34082200 232.12 229.84 231.60 231.780 231.5253 -#> 4 2024-10-17 13:30:00 32993800 233.85 230.52 233.43 232.150 231.8949 -#> 5 2024-10-18 13:30:00 46431500 236.18 234.01 236.18 235.000 234.7417 -#> 6 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.480 236.2201 -#> 7 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.860 235.6008 -#> 8 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.760 230.5064 -#> 9 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.570 230.3166 -#> 10 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.410 231.1557 -#> 11 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.400 233.1435 -#> 12 2024-10-29 13:30:00 35417200 234.33 232.32 233.10 233.670 233.4132 -#> 13 2024-10-30 13:30:00 47070900 233.47 229.55 232.61 230.100 229.8471 -#> 14 2024-10-31 13:30:00 64370100 229.83 225.37 229.34 225.910 225.6617 -#> 15 2024-11-01 13:30:00 65276700 225.35 220.27 220.97 222.910 222.665 -#> 16 2024-11-04 14:30:00 44944500 222.79 219.71 220.99 222.010 221.766 -#> 17 2024-11-05 14:30:00 28111300 223.95 221.14 221.80 223.450 223.2044 -#> 18 2024-11-06 14:30:00 54561100 226.07 221.19 222.61 222.720 222.4752 -#> 19 2024-11-07 14:30:00 42137700 227.88 224.57 224.63 227.480 227.23 -#> 20 2024-11-08 14:30:00 38328800 228.66 226.41 227.17 226.960 226.96 -#> 21 2024-11-11 14:30:00 42005600 225.70 221.50 225.00 224.230 224.23 -#> 22 2024-11-12 14:30:00 40398300 225.59 223.36 224.55 224.230 224.23 -#> 23 2024-11-13 14:30:00 48528500 226.65 222.76 224.01 225.120 225.12 -#> 24 2024-11-14 16:22:05 12272219 227.06 225.05 225.07 226.735 226.735 +#> date volume high low open close adj_close +#> 1 2024-12-26 14:30:00 27237100 260.10 257.63 258.19 259.02 259.02 +#> 2 2024-12-27 14:30:00 42355300 258.70 253.06 257.83 255.59 255.59 +#> 3 2024-12-30 14:30:00 35557500 253.50 250.75 252.23 252.20 252.20 +#> 4 2024-12-31 14:30:00 39480700 253.28 249.43 252.44 250.42 250.42 +#> 5 2025-01-02 14:30:00 55740700 249.10 241.82 248.93 243.85 243.85 +#> 6 2025-01-03 14:30:00 40244100 244.18 241.89 243.36 243.36 243.36 +#> 7 2025-01-06 14:30:00 45045600 247.33 243.20 244.31 245.00 245.00 +#> 8 2025-01-07 14:30:00 40856000 245.55 241.35 242.98 242.21 242.21 +#> 9 2025-01-08 14:30:00 37628900 243.71 240.05 241.92 242.70 242.70 +#> 10 2025-01-10 14:30:00 61710900 240.16 233.00 240.01 236.85 236.85 +#> 11 2025-01-13 14:30:00 49630700 234.67 229.72 233.53 234.40 234.40 +#> 12 2025-01-14 14:30:00 39435300 236.12 232.47 234.75 233.28 233.28 +#> 13 2025-01-15 14:30:00 39832000 238.96 234.43 234.64 237.87 237.87 +#> 14 2025-01-16 14:30:00 71759100 238.01 228.03 237.35 228.26 228.26 +#> 15 2025-01-17 14:30:00 68488300 232.29 228.48 232.12 229.98 229.98 +#> 16 2025-01-21 14:30:00 98070400 224.42 219.38 224.00 222.64 222.64 +#> 17 2025-01-22 14:30:00 64126500 224.12 219.79 219.79 223.83 223.83 +#> 18 2025-01-23 14:30:00 60234800 227.03 222.30 224.74 223.66 223.66 +#> 19 2025-01-24 14:30:00 54619500 225.63 221.41 224.78 222.78 222.78 # }

diff --git a/docs/reference/currency_converter.html b/docs/reference/currency_converter.html index 8d0e97b..dbad676 100644 --- a/docs/reference/currency_converter.html +++ b/docs/reference/currency_converter.html @@ -113,31 +113,7 @@

Examples#> 5 2022-07-06 23:00:00 1.202183 1.191001 1.191895 1.192321 0 1.192321 #> 6 2022-07-07 23:00:00 1.205531 1.192194 1.203196 1.202805 0 1.202805 currency_converter('GBP', 'USD', period = '1mo', interval = '1d') -#> date high low open close volume adj_close -#> 1 2024-10-13 23:00:00 1.307224 1.303152 1.304938 1.304904 0 1.304904 -#> 2 2024-10-14 23:00:00 1.310187 1.303628 1.306848 1.306745 0 1.306745 -#> 3 2024-10-15 23:00:00 1.307737 1.298364 1.306558 1.306592 0 1.306592 -#> 4 2024-10-16 23:00:00 1.302032 1.297589 1.299174 1.299022 0 1.299022 -#> 5 2024-10-17 23:00:00 1.306865 1.301236 1.301609 1.301575 0 1.301575 -#> 6 2024-10-20 23:00:00 1.305313 1.297976 1.305142 1.305262 0 1.305262 -#> 7 2024-10-21 23:00:00 1.301524 1.294649 1.298313 1.298297 0 1.298297 -#> 8 2024-10-22 23:00:00 1.299613 1.293761 1.298196 1.298280 0 1.298280 -#> 9 2024-10-23 23:00:00 1.298684 1.291222 1.291639 1.291372 0 1.291372 -#> 10 2024-10-24 23:00:00 1.299917 1.295706 1.297404 1.297337 0 1.297337 -#> 11 2024-10-28 00:00:00 1.300086 1.294063 1.295824 1.295824 0 1.295824 -#> 12 2024-10-29 00:00:00 1.300762 1.295840 1.297555 1.297471 0 1.297471 -#> 13 2024-10-30 00:00:00 1.303934 1.293946 1.301168 1.301406 0 1.301406 -#> 14 2024-10-31 00:00:00 1.299883 1.284752 1.295874 1.295958 0 1.295958 -#> 15 2024-11-01 00:00:00 1.297926 1.288544 1.289474 1.289773 0 1.289773 -#> 16 2024-11-04 00:00:00 1.300052 1.293628 1.295303 1.295340 0 1.295340 -#> 17 2024-11-05 00:00:00 1.302134 1.294884 1.295337 1.295454 0 1.295454 -#> 18 2024-11-06 00:00:00 1.304376 1.283631 1.304053 1.304359 0 1.304359 -#> 19 2024-11-07 00:00:00 1.300915 1.287747 1.288328 1.288328 0 1.288328 -#> 20 2024-11-08 00:00:00 1.298533 1.290323 1.298364 1.298229 0 1.298229 -#> 21 2024-11-11 00:00:00 1.292658 1.285661 1.291573 1.291706 0 1.291706 -#> 22 2024-11-12 00:00:00 1.287416 1.273123 1.287416 1.287498 0 1.287498 -#> 23 2024-11-13 00:00:00 1.276243 1.268955 1.273739 1.273918 0 1.273918 -#> 24 2024-11-14 16:19:24 1.271165 1.262977 1.270664 1.270906 0 1.270906 +#> Error in `$<-.data.frame`(`*tmp*`, "adj_close", value = c(1.25297582149506, 1.25788068771362, 1.25490987300873, 1.25192487239838, 1.23802220821381, 1.2426837682724, 1.25109469890594, 1.24778521060944, 1.2359870672226, 1.22993671894073, 1.22049450874329, 1.22333145141602, 1.2213442325592, 1.22433483600616, 1.22369062900543, 1.21710026264191, 1.23313677310944, 1.2335399389267, 1.23142087459564, 1.235391497612, 1.24440014362335)): replacement has 21 rows, data has 22 # }

diff --git a/docs/reference/get_currencies.html b/docs/reference/get_currencies.html index bbafaf8..95fd7e4 100644 --- a/docs/reference/get_currencies.html +++ b/docs/reference/get_currencies.html @@ -63,8 +63,8 @@

Examples#> 7 CLP Chilean Peso CLP #> 8 HNL Honduran Lempira HNL #> 9 UGX Ugandan Shilling UGX -#> 10 MXV Mexican Investment Unit MXV -#> 11 ZAR South African Rand ZAR +#> 10 ZAR South African Rand ZAR +#> 11 MXV Mexican Investment Unit MXV #> 12 TND Tunisian Dinar TND #> 13 STN São Tomé and Príncipe Dobra STN #> 14 SLE Sierra Leonean Leone SLE @@ -86,11 +86,11 @@

Examples#> 30 MAD Moroccan Dirham MAD #> 31 CVE Cape Verdean Escudo CVE #> 32 TOP Tongan Paʻanga TOP -#> 33 PGK Papua New Guinean Kina PGK +#> 33 AZN Azerbaijan Manat AZN #> 34 OMR Omani Rial OMR -#> 35 AZN Azerbaijan Manat AZN -#> 36 KES Kenyan Shilling KES -#> 37 SEK Swedish Krona SEK +#> 35 PGK Papua New Guinean Kina PGK +#> 36 SEK Swedish Krona SEK +#> 37 KES Kenyan Shilling KES #> 38 UAH Ukrainian Hryvnia UAH #> 39 BTN Bhutanese Ngultrum BTN #> 40 GNF Guinean Franc GNF @@ -100,10 +100,10 @@

Examples#> 44 ARS Argentine Peso ARS #> 45 QAR Qatari Rial QAR #> 46 IRR Iranian Rial IRR -#> 47 UZS Uzbekistan Som UZS -#> 48 XPF CFP Franc XPF -#> 49 CNY Chinese Yuan CNY -#> 50 THB Thai Baht THB +#> 47 THB Thai Baht THB +#> 48 CNY Chinese Yuan CNY +#> 49 UZS Uzbekistan Som UZS +#> 50 XPF CFP Franc XPF #> 51 MRU Mauritanian Ouguiya MRU #> 52 BDT Bangladeshi Taka BDT #> 53 LYD Libyan Dinar LYD @@ -112,17 +112,17 @@

Examples#> 56 PHP Philippine Peso PHP #> 57 RUB Russian Ruble RUB #> 58 PYG Paraguayan Guarani PYG -#> 59 JMD Jamaican Dollar JMD -#> 60 ISK Icelandic Króna ISK +#> 59 ISK Icelandic Króna ISK +#> 60 JMD Jamaican Dollar JMD #> 61 COP Colombian Peso COP -#> 62 USD US Dollar USD -#> 63 MKD Macedonian Denar MKD +#> 62 MKD Macedonian Denar MKD +#> 63 USD US Dollar USD #> 64 DZD Algerian Dinar DZD #> 65 PAB Panamanian Balboa PAB #> 66 SGD Singapore Dollar SGD #> 67 ETB Ethiopian Birr ETB -#> 68 SOS Somali Shilling SOS -#> 69 VUV Vanuatu Vatu VUV +#> 68 VUV Vanuatu Vatu VUV +#> 69 SOS Somali Shilling SOS #> 70 KGS Kyrgystani Som KGS #> 71 LAK Lao Kip LAK #> 72 BND Brunei Dollar BND @@ -130,8 +130,8 @@

Examples#> 74 LRD Liberian Dollar LRD #> 75 HRK Kuna HRK #> 76 CHF Swiss Franc CHF -#> 77 ALL Albanian Lek ALL -#> 78 DJF Djiboutian Franc DJF +#> 77 DJF Djiboutian Franc DJF +#> 78 ALL Albanian Lek ALL #> 79 VES Venezuelan Bolívar Soberano VES #> 80 ZMW ZMW ZMW #> 81 TZS Tanzanian Shilling TZS @@ -139,23 +139,23 @@

Examples#> 83 AUD Australian Dollar AUD #> 84 ILS Israeli New Sheqel ILS #> 85 GYD Guyanaese Dollar GYD -#> 86 KPW North Korean Won KPW -#> 87 GHS Ghanaian Cedi GHS -#> 88 MDL Moldovan Leu MDL -#> 89 BOB Bolivian Boliviano BOB -#> 90 KHR Cambodian Riel KHR +#> 86 GHS Ghanaian Cedi GHS +#> 87 KPW North Korean Won KPW +#> 88 KHR Cambodian Riel KHR +#> 89 MDL Moldovan Leu MDL +#> 90 BOB Bolivian Boliviano BOB #> 91 IDR Indonesian Rupiah IDR #> 92 KYD Cayman Islands Dollar KYD #> 93 AMD Armenian Dram AMD -#> 94 TRY Turkish Lira TRY -#> 95 SHP Saint Helena Pound SHP -#> 96 BWP Botswanan Pula BWP +#> 94 BWP Botswanan Pula BWP +#> 95 TRY Turkish Lira TRY +#> 96 SHP Saint Helena Pound SHP #> 97 LBP Lebanese Pound LBP #> 98 TJS Tajikistani Somoni TJS #> 99 JOD Jordanian Dinar JOD #> 100 RWF Rwandan Franc RWF -#> 101 HKD Hong Kong Dollar HKD -#> 102 AED United Arab Emirates Dirham AED +#> 101 AED United Arab Emirates Dirham AED +#> 102 HKD Hong Kong Dollar HKD #> 103 EUR Euro EUR #> 104 LSL Lesotho Loti LSL #> 105 DKK Danish Krone DKK @@ -163,37 +163,37 @@

Examples#> 107 BGN Bulgarian Lev BGN #> 108 MMK Myanma Kyat MMK #> 109 MUR Mauritian Rupee MUR -#> 110 NOK Norwegian Krone NOK -#> 111 SYP Syrian Pound SYP +#> 110 SYP Syrian Pound SYP +#> 111 NOK Norwegian Krone NOK #> 112 GIP Gibraltar Pound GIP #> 113 RON Romanian Leu RON #> 114 LKR Sri Lankan Rupee LKR #> 115 NGN Nigerian Naira NGN -#> 116 CZK Czech Republic Koruna CZK -#> 117 CRC Costa Rican Colón CRC +#> 116 CRC Costa Rican Colón CRC +#> 117 CZK Czech Republic Koruna CZK #> 118 PKR Pakistani Rupee PKR #> 119 XCD East Caribbean Dollar XCD -#> 120 ANG Netherlands Antillean Guilder ANG -#> 121 HTG Haitian Gourde HTG +#> 120 HTG Haitian Gourde HTG +#> 121 ANG Netherlands Antillean Guilder ANG #> 122 BHD Bahraini Dinar BHD #> 123 SZL Swazi Lilangeni SZL -#> 124 KZT Kazakhstani Tenge KZT -#> 125 SRD Surinamese Dollar SRD +#> 124 SRD Surinamese Dollar SRD +#> 125 KZT Kazakhstani Tenge KZT #> 126 SAR Saudi Riyal SAR #> 127 TTD Trinidad and Tobago Dollar TTD #> 128 YER Yemeni Rial YER #> 129 MVR Maldivian Rufiyaa MVR #> 130 AFN Afghan Afghani AFN #> 131 INR Indian Rupee INR -#> 132 KRW South Korean Won KRW -#> 133 AWG Aruban Florin AWG -#> 134 NPR Nepalese Rupee NPR -#> 135 MNT Mongolian Tugrik MNT -#> 136 JPY Japanese Yen JPY +#> 132 NPR Nepalese Rupee NPR +#> 133 KRW South Korean Won KRW +#> 134 AWG Aruban Florin AWG +#> 135 JPY Japanese Yen JPY +#> 136 MNT Mongolian Tugrik MNT #> 137 PLN Polish Zloty PLN #> 138 AOA Angolan Kwanza AOA -#> 139 GBP British Pound Sterling GBP -#> 140 SBD Solomon Islands Dollar SBD +#> 139 SBD Solomon Islands Dollar SBD +#> 140 GBP British Pound Sterling GBP #> 141 BYN Belarusian Ruble BYN #> 142 HUF Hungarian Forint HUF #> 143 BIF Burundian Franc BIF @@ -208,8 +208,8 @@

Examples#> 152 SSP South Sudanese Pound SSP #> 153 NIO Nicaraguan Córdoba NIO #> 154 PEN Peruvian Sol PEN -#> 155 WST Samoan Tala WST -#> 156 NZD New Zealand Dollar NZD +#> 155 NZD New Zealand Dollar NZD +#> 156 WST Samoan Tala WST #> 157 TMT Turkmenistani Manat TMT #> 158 CLF Chilean Unit of Account (UF) CLF #> 159 BRL Brazilian Real BRL @@ -223,8 +223,8 @@

Examples#> 7 Chilean Peso #> 8 Honduran Lempira #> 9 Ugandan Shilling -#> 10 Mexican Investment Unit -#> 11 South African Rand +#> 10 South African Rand +#> 11 Mexican Investment Unit #> 12 Tunisian Dinar #> 13 São Tomé and Príncipe Dobra #> 14 Sierra Leonean Leone @@ -246,11 +246,11 @@

Examples#> 30 Moroccan Dirham #> 31 Cape Verdean Escudo #> 32 Tongan Paʻanga -#> 33 Papua New Guinean Kina +#> 33 Azerbaijan Manat #> 34 Omani Rial -#> 35 Azerbaijan Manat -#> 36 Kenyan Shilling -#> 37 Swedish Krona +#> 35 Papua New Guinean Kina +#> 36 Swedish Krona +#> 37 Kenyan Shilling #> 38 Ukrainian Hryvnia #> 39 Bhutanese Ngultrum #> 40 Guinean Franc @@ -260,10 +260,10 @@

Examples#> 44 Argentine Peso #> 45 Qatari Rial #> 46 Iranian Rial -#> 47 Uzbekistan Som -#> 48 CFP Franc -#> 49 Chinese Yuan -#> 50 Thai Baht +#> 47 Thai Baht +#> 48 Chinese Yuan +#> 49 Uzbekistan Som +#> 50 CFP Franc #> 51 Mauritanian Ouguiya #> 52 Bangladeshi Taka #> 53 Libyan Dinar @@ -272,17 +272,17 @@

Examples#> 56 Philippine Peso #> 57 Russian Ruble #> 58 Paraguayan Guarani -#> 59 Jamaican Dollar -#> 60 Icelandic Króna +#> 59 Icelandic Króna +#> 60 Jamaican Dollar #> 61 Colombian Peso -#> 62 US Dollar -#> 63 Macedonian Denar +#> 62 Macedonian Denar +#> 63 US Dollar #> 64 Algerian Dinar #> 65 Panamanian Balboa #> 66 Singapore Dollar #> 67 Ethiopian Birr -#> 68 Somali Shilling -#> 69 Vanuatu Vatu +#> 68 Vanuatu Vatu +#> 69 Somali Shilling #> 70 Kyrgystani Som #> 71 Lao Kip #> 72 Brunei Dollar @@ -290,8 +290,8 @@

Examples#> 74 Liberian Dollar #> 75 Kuna #> 76 Swiss Franc -#> 77 Albanian Lek -#> 78 Djiboutian Franc +#> 77 Djiboutian Franc +#> 78 Albanian Lek #> 79 Venezuelan Bolívar Soberano #> 80 ZMW #> 81 Tanzanian Shilling @@ -299,23 +299,23 @@

Examples#> 83 Australian Dollar #> 84 Israeli New Sheqel #> 85 Guyanaese Dollar -#> 86 North Korean Won -#> 87 Ghanaian Cedi -#> 88 Moldovan Leu -#> 89 Bolivian Boliviano -#> 90 Cambodian Riel +#> 86 Ghanaian Cedi +#> 87 North Korean Won +#> 88 Cambodian Riel +#> 89 Moldovan Leu +#> 90 Bolivian Boliviano #> 91 Indonesian Rupiah #> 92 Cayman Islands Dollar #> 93 Armenian Dram -#> 94 Turkish Lira -#> 95 Saint Helena Pound -#> 96 Botswanan Pula +#> 94 Botswanan Pula +#> 95 Turkish Lira +#> 96 Saint Helena Pound #> 97 Lebanese Pound #> 98 Tajikistani Somoni #> 99 Jordanian Dinar #> 100 Rwandan Franc -#> 101 Hong Kong Dollar -#> 102 United Arab Emirates Dirham +#> 101 United Arab Emirates Dirham +#> 102 Hong Kong Dollar #> 103 Euro #> 104 Lesotho Loti #> 105 Danish Krone @@ -323,37 +323,37 @@

Examples#> 107 Bulgarian Lev #> 108 Myanma Kyat #> 109 Mauritian Rupee -#> 110 Norwegian Krone -#> 111 Syrian Pound +#> 110 Syrian Pound +#> 111 Norwegian Krone #> 112 Gibraltar Pound #> 113 Romanian Leu #> 114 Sri Lankan Rupee #> 115 Nigerian Naira -#> 116 Czech Republic Koruna -#> 117 Costa Rican Colón +#> 116 Costa Rican Colón +#> 117 Czech Republic Koruna #> 118 Pakistani Rupee #> 119 East Caribbean Dollar -#> 120 Netherlands Antillean Guilder -#> 121 Haitian Gourde +#> 120 Haitian Gourde +#> 121 Netherlands Antillean Guilder #> 122 Bahraini Dinar #> 123 Swazi Lilangeni -#> 124 Kazakhstani Tenge -#> 125 Surinamese Dollar +#> 124 Surinamese Dollar +#> 125 Kazakhstani Tenge #> 126 Saudi Riyal #> 127 Trinidad and Tobago Dollar #> 128 Yemeni Rial #> 129 Maldivian Rufiyaa #> 130 Afghan Afghani #> 131 Indian Rupee -#> 132 South Korean Won -#> 133 Aruban Florin -#> 134 Nepalese Rupee -#> 135 Mongolian Tugrik -#> 136 Japanese Yen +#> 132 Nepalese Rupee +#> 133 South Korean Won +#> 134 Aruban Florin +#> 135 Japanese Yen +#> 136 Mongolian Tugrik #> 137 Polish Zloty #> 138 Angolan Kwanza -#> 139 British Pound Sterling -#> 140 Solomon Islands Dollar +#> 139 Solomon Islands Dollar +#> 140 British Pound Sterling #> 141 Belarusian Ruble #> 142 Hungarian Forint #> 143 Burundian Franc @@ -368,8 +368,8 @@

Examples#> 152 South Sudanese Pound #> 153 Nicaraguan Córdoba #> 154 Peruvian Sol -#> 155 Samoan Tala -#> 156 New Zealand Dollar +#> 155 New Zealand Dollar +#> 156 Samoan Tala #> 157 Turkmenistani Manat #> 158 Chilean Unit of Account (UF) #> 159 Brazilian Real diff --git a/docs/reference/get_market_summary.html b/docs/reference/get_market_summary.html index ab4cd61..ad9c6c9 100644 --- a/docs/reference/get_market_summary.html +++ b/docs/reference/get_market_summary.html @@ -63,48 +63,57 @@

Examplesget_market_summary(country = 'US') #> [[1]] #> [[1]]$fullExchangeName -#> [1] "SNP" +#> [1] "CME" #> #> [[1]]$symbol -#> [1] "^GSPC" +#> [1] "ES=F" #> #> [[1]]$gmtOffSetMilliseconds #> [1] -18000000 #> +#> [[1]]$headSymbolAsString +#> [1] "ES=F" +#> #> [[1]]$language #> [1] "en-US" #> #> [[1]]$regularMarketTime #> [[1]]$regularMarketTime$raw -#> [1] 1731601327 +#> [1] 1737955048 #> #> [[1]]$regularMarketTime$fmt -#> [1] "11:22AM EST" +#> [1] "12:17AM EST" #> #> #> [[1]]$regularMarketChangePercent #> [[1]]$regularMarketChangePercent$raw -#> [1] -0.122466 +#> [1] -0.9905026 #> #> [[1]]$regularMarketChangePercent$fmt -#> [1] "-0.12%" +#> [1] "-0.99%" #> #> #> [[1]]$quoteType -#> [1] "INDEX" +#> [1] "FUTURE" +#> +#> [[1]]$headSymbol +#> [1] TRUE #> #> [[1]]$typeDisp -#> [1] "Index" +#> [1] "Futures" #> #> [[1]]$tradeable #> [1] FALSE #> +#> [[1]]$contractSymbol +#> [1] FALSE +#> #> [[1]]$regularMarketPreviousClose #> [[1]]$regularMarketPreviousClose$raw -#> [1] 5985.38 +#> [1] 6133.25 #> #> [[1]]$regularMarketPreviousClose$fmt -#> [1] "5,985.38" +#> [1] "6,133.25" #> #> #> [[1]]$exchangeTimezoneName @@ -112,20 +121,20 @@

Examples#> #> [[1]]$regularMarketChange #> [[1]]$regularMarketChange$raw -#> [1] -7.330078 +#> [1] -60.75 #> #> [[1]]$regularMarketChange$fmt -#> [1] "-7.33" +#> [1] "-60.75" #> #> #> [[1]]$cryptoTradeable #> [1] FALSE #> #> [[1]]$exchangeDataDelayedBy -#> [1] 0 +#> [1] 10 #> #> [[1]]$firstTradeDateMilliseconds -#> [1] -1.325583e+12 +#> [1] 969249600000 #> #> [[1]]$exchangeTimezoneShortName #> [1] "EST" @@ -135,90 +144,93 @@

Examples#> #> [[1]]$regularMarketPrice #> [[1]]$regularMarketPrice$raw -#> [1] 5978.05 +#> [1] 6072.5 #> #> [[1]]$regularMarketPrice$fmt -#> [1] "5,978.05" +#> [1] "6,072.50" #> #> #> [[1]]$customPriceAlertConfidence -#> [1] "LOW" +#> [1] "NONE" #> #> [[1]]$marketState #> [1] "REGULAR" #> #> [[1]]$market -#> [1] "us_market" +#> [1] "us24_market" #> #> [[1]]$quoteSourceName -#> [1] "Free Realtime Quote" -#> -#> [[1]]$priceHint -#> [1] 2 +#> [1] "Delayed Quote" #> #> [[1]]$exchange -#> [1] "SNP" +#> [1] "CME" #> #> [[1]]$sourceInterval -#> [1] 15 +#> [1] 10 #> #> [[1]]$region #> [1] "US" #> #> [[1]]$shortName -#> [1] "S&P 500" +#> [1] "S&P Futures" #> #> [[1]]$triggerable #> [1] FALSE #> -#> [[1]]$longName -#> [1] "S&P 500" -#> #> #> [[2]] #> [[2]]$fullExchangeName -#> [1] "DJI" +#> [1] "CBOT" #> #> [[2]]$symbol -#> [1] "^DJI" +#> [1] "YM=F" #> #> [[2]]$gmtOffSetMilliseconds #> [1] -18000000 #> +#> [[2]]$headSymbolAsString +#> [1] "YM=F" +#> #> [[2]]$language #> [1] "en-US" #> #> [[2]]$regularMarketTime #> [[2]]$regularMarketTime$raw -#> [1] 1731601327 +#> [1] 1737955047 #> #> [[2]]$regularMarketTime$fmt -#> [1] "11:22AM EST" +#> [1] "12:17AM EST" #> #> #> [[2]]$regularMarketChangePercent #> [[2]]$regularMarketChangePercent$raw -#> [1] -0.02786814 +#> [1] -0.4058296 #> #> [[2]]$regularMarketChangePercent$fmt -#> [1] "-0.03%" +#> [1] "-0.41%" #> #> #> [[2]]$quoteType -#> [1] "INDEX" +#> [1] "FUTURE" +#> +#> [[2]]$headSymbol +#> [1] TRUE #> #> [[2]]$typeDisp -#> [1] "Index" +#> [1] "Futures" #> #> [[2]]$tradeable #> [1] FALSE #> +#> [[2]]$contractSymbol +#> [1] FALSE +#> #> [[2]]$regularMarketPreviousClose #> [[2]]$regularMarketPreviousClose$raw -#> [1] 43958.19 +#> [1] 44602 #> #> [[2]]$regularMarketPreviousClose$fmt -#> [1] "43,958.19" +#> [1] "44,602.00" #> #> #> [[2]]$exchangeTimezoneName @@ -226,20 +238,20 @@

Examples#> #> [[2]]$regularMarketChange #> [[2]]$regularMarketChange$raw -#> [1] -12.25 +#> [1] -181 #> #> [[2]]$regularMarketChange$fmt -#> [1] "-12.25" +#> [1] "-181.00" #> #> #> [[2]]$cryptoTradeable #> [1] FALSE #> #> [[2]]$exchangeDataDelayedBy -#> [1] 0 +#> [1] 10 #> #> [[2]]$firstTradeDateMilliseconds -#> [1] 694362600000 +#> [1] 1.017983e+12 #> #> [[2]]$exchangeTimezoneShortName #> [1] "EST" @@ -249,90 +261,93 @@

Examples#> #> [[2]]$regularMarketPrice #> [[2]]$regularMarketPrice$raw -#> [1] 43945.94 +#> [1] 44421 #> #> [[2]]$regularMarketPrice$fmt -#> [1] "43,945.94" +#> [1] "44,421.00" #> #> #> [[2]]$customPriceAlertConfidence -#> [1] "LOW" +#> [1] "NONE" #> #> [[2]]$marketState #> [1] "REGULAR" #> #> [[2]]$market -#> [1] "us_market" +#> [1] "us24_market" #> #> [[2]]$quoteSourceName -#> [1] "Free Realtime Quote" -#> -#> [[2]]$priceHint -#> [1] 2 +#> [1] "Delayed Quote" #> #> [[2]]$exchange -#> [1] "DJI" +#> [1] "CBT" #> #> [[2]]$sourceInterval -#> [1] 120 +#> [1] 10 #> #> [[2]]$region #> [1] "US" #> #> [[2]]$shortName -#> [1] "Dow 30" +#> [1] "Dow Futures" #> #> [[2]]$triggerable #> [1] FALSE #> -#> [[2]]$longName -#> [1] "Dow Jones Industrial Average" -#> #> #> [[3]] #> [[3]]$fullExchangeName -#> [1] "Nasdaq GIDS" +#> [1] "CME" #> #> [[3]]$symbol -#> [1] "^IXIC" +#> [1] "NQ=F" #> #> [[3]]$gmtOffSetMilliseconds #> [1] -18000000 #> +#> [[3]]$headSymbolAsString +#> [1] "NQ=F" +#> #> [[3]]$language #> [1] "en-US" #> #> [[3]]$regularMarketTime #> [[3]]$regularMarketTime$raw -#> [1] 1731601327 +#> [1] 1737955049 #> #> [[3]]$regularMarketTime$fmt -#> [1] "11:22AM EST" +#> [1] "12:17AM EST" #> #> #> [[3]]$regularMarketChangePercent #> [[3]]$regularMarketChangePercent$raw -#> [1] -0.1722586 +#> [1] -1.987564 #> #> [[3]]$regularMarketChangePercent$fmt -#> [1] "-0.17%" +#> [1] "-1.99%" #> #> #> [[3]]$quoteType -#> [1] "INDEX" +#> [1] "FUTURE" +#> +#> [[3]]$headSymbol +#> [1] TRUE #> #> [[3]]$typeDisp -#> [1] "Index" +#> [1] "Futures" #> #> [[3]]$tradeable #> [1] FALSE #> +#> [[3]]$contractSymbol +#> [1] FALSE +#> #> [[3]]$regularMarketPreviousClose #> [[3]]$regularMarketPreviousClose$raw -#> [1] 19230.72 +#> [1] 21911.25 #> #> [[3]]$regularMarketPreviousClose$fmt -#> [1] "19,230.72" +#> [1] "21,911.25" #> #> #> [[3]]$exchangeTimezoneName @@ -340,20 +355,20 @@

Examples#> #> [[3]]$regularMarketChange #> [[3]]$regularMarketChange$raw -#> [1] -33.12695 +#> [1] -435.5 #> #> [[3]]$regularMarketChange$fmt -#> [1] "-33.13" +#> [1] "-435.50" #> #> #> [[3]]$cryptoTradeable #> [1] FALSE #> #> [[3]]$exchangeDataDelayedBy -#> [1] 0 +#> [1] 10 #> #> [[3]]$firstTradeDateMilliseconds -#> [1] 34612200000 +#> [1] 969249600000 #> #> [[3]]$exchangeTimezoneShortName #> [1] "EST" @@ -363,90 +378,93 @@

Examples#> #> [[3]]$regularMarketPrice #> [[3]]$regularMarketPrice$raw -#> [1] 19197.6 +#> [1] 21475.75 #> #> [[3]]$regularMarketPrice$fmt -#> [1] "19,197.60" +#> [1] "21,475.75" #> #> #> [[3]]$customPriceAlertConfidence -#> [1] "LOW" +#> [1] "NONE" #> #> [[3]]$marketState #> [1] "REGULAR" #> #> [[3]]$market -#> [1] "us_market" +#> [1] "us24_market" #> #> [[3]]$quoteSourceName -#> [1] "Free Realtime Quote" -#> -#> [[3]]$priceHint -#> [1] 2 +#> [1] "Delayed Quote" #> #> [[3]]$exchange -#> [1] "NIM" +#> [1] "CME" #> #> [[3]]$sourceInterval -#> [1] 15 +#> [1] 10 #> #> [[3]]$region #> [1] "US" #> #> [[3]]$shortName -#> [1] "Nasdaq" +#> [1] "Nasdaq Futures" #> #> [[3]]$triggerable #> [1] FALSE #> -#> [[3]]$longName -#> [1] "NASDAQ Composite" -#> #> #> [[4]] #> [[4]]$fullExchangeName -#> [1] "Chicago Options" +#> [1] "CME" #> #> [[4]]$symbol -#> [1] "^RUT" +#> [1] "RTY=F" #> #> [[4]]$gmtOffSetMilliseconds #> [1] -18000000 #> +#> [[4]]$headSymbolAsString +#> [1] "RTY=F" +#> #> [[4]]$language #> [1] "en-US" #> #> [[4]]$regularMarketTime #> [[4]]$regularMarketTime$raw -#> [1] 1731600414 +#> [1] 1737955029 #> #> [[4]]$regularMarketTime$fmt -#> [1] "11:06AM EST" +#> [1] "12:17AM EST" #> #> #> [[4]]$regularMarketChangePercent #> [[4]]$regularMarketChangePercent$raw -#> [1] -0.3722223 +#> [1] -0.7372956 #> #> [[4]]$regularMarketChangePercent$fmt -#> [1] "-0.37%" +#> [1] "-0.74%" #> #> #> [[4]]$quoteType -#> [1] "INDEX" +#> [1] "FUTURE" +#> +#> [[4]]$headSymbol +#> [1] TRUE #> #> [[4]]$typeDisp -#> [1] "Index" +#> [1] "Futures" #> #> [[4]]$tradeable #> [1] FALSE #> +#> [[4]]$contractSymbol +#> [1] FALSE +#> #> [[4]]$regularMarketPreviousClose #> [[4]]$regularMarketPreviousClose$raw -#> [1] 2369.374 +#> [1] 2319.3 #> #> [[4]]$regularMarketPreviousClose$fmt -#> [1] "2,369.37" +#> [1] "2,319.30" #> #> #> [[4]]$exchangeTimezoneName @@ -454,20 +472,20 @@

Examples#> #> [[4]]$regularMarketChange #> [[4]]$regularMarketChange$raw -#> [1] -8.819336 +#> [1] -17.1001 #> #> [[4]]$regularMarketChange$fmt -#> [1] "-8.82" +#> [1] "-17.10" #> #> #> [[4]]$cryptoTradeable #> [1] FALSE #> #> [[4]]$exchangeDataDelayedBy -#> [1] 15 +#> [1] 10 #> #> [[4]]$firstTradeDateMilliseconds -#> [1] 5.58279e+11 +#> [1] 1.499659e+12 #> #> [[4]]$exchangeTimezoneShortName #> [1] "EST" @@ -477,45 +495,39 @@

Examples#> #> [[4]]$regularMarketPrice #> [[4]]$regularMarketPrice$raw -#> [1] 2360.554 +#> [1] 2302.2 #> #> [[4]]$regularMarketPrice$fmt -#> [1] "2,360.55" +#> [1] "2,302.20" #> #> #> [[4]]$customPriceAlertConfidence -#> [1] "LOW" +#> [1] "NONE" #> #> [[4]]$marketState #> [1] "REGULAR" #> #> [[4]]$market -#> [1] "us_market" +#> [1] "us24_market" #> #> [[4]]$quoteSourceName #> [1] "Delayed Quote" #> -#> [[4]]$priceHint -#> [1] 2 -#> #> [[4]]$exchange -#> [1] "WCB" +#> [1] "CME" #> #> [[4]]$sourceInterval -#> [1] 15 +#> [1] 10 #> #> [[4]]$region #> [1] "US" #> #> [[4]]$shortName -#> [1] "Russell 2000" +#> [1] "Russell 2000 Futures" #> #> [[4]]$triggerable #> [1] FALSE #> -#> [[4]]$longName -#> [1] "Russell 2000" -#> #> #> [[5]] #> [[5]]$fullExchangeName @@ -535,18 +547,18 @@

Examples#> #> [[5]]$regularMarketTime #> [[5]]$regularMarketTime$raw -#> [1] 1731600723 +#> [1] 1737955048 #> #> [[5]]$regularMarketTime$fmt -#> [1] "11:12AM EST" +#> [1] "12:17AM EST" #> #> #> [[5]]$regularMarketChangePercent #> [[5]]$regularMarketChangePercent$raw -#> [1] 0.6283798 +#> [1] -0.8036513 #> #> [[5]]$regularMarketChangePercent$fmt -#> [1] "0.63%" +#> [1] "-0.80%" #> #> #> [[5]]$quoteType @@ -566,10 +578,10 @@

Examples#> #> [[5]]$regularMarketPreviousClose #> [[5]]$regularMarketPreviousClose$raw -#> [1] 68.43 +#> [1] 74.66 #> #> [[5]]$regularMarketPreviousClose$fmt -#> [1] "68.43" +#> [1] "74.66" #> #> #> [[5]]$exchangeTimezoneName @@ -577,53 +589,53 @@

Examples#> #> [[5]]$regularMarketChange #> [[5]]$regularMarketChange$raw -#> [1] 0.4300003 +#> [1] -0.6000061 #> #> [[5]]$regularMarketChange$fmt -#> [1] "0.43" +#> [1] "-0.60" #> #> #> [[5]]$cryptoTradeable #> [1] FALSE #> -#> [[5]]$firstTradeDateMilliseconds -#> [1] 967003200000 -#> #> [[5]]$exchangeDataDelayedBy #> [1] 10 #> +#> [[5]]$firstTradeDateMilliseconds +#> [1] 967003200000 +#> #> [[5]]$exchangeTimezoneShortName #> [1] "EST" #> #> [[5]]$hasPrePostMarketData #> [1] FALSE #> -#> [[5]]$marketState -#> [1] "REGULAR" -#> #> [[5]]$regularMarketPrice #> [[5]]$regularMarketPrice$raw -#> [1] 68.86 +#> [1] 74.06 #> #> [[5]]$regularMarketPrice$fmt -#> [1] "68.86" +#> [1] "74.06" #> #> #> [[5]]$customPriceAlertConfidence #> [1] "NONE" #> +#> [[5]]$marketState +#> [1] "REGULAR" +#> #> [[5]]$market #> [1] "us24_market" #> #> [[5]]$quoteSourceName #> [1] "Delayed Quote" #> -#> [[5]]$sourceInterval -#> [1] 30 -#> #> [[5]]$exchange #> [1] "NYM" #> +#> [[5]]$sourceInterval +#> [1] 30 +#> #> [[5]]$region #> [1] "US" #> @@ -652,18 +664,18 @@

Examples#> #> [[6]]$regularMarketTime #> [[6]]$regularMarketTime$raw -#> [1] 1731600722 +#> [1] 1737955043 #> #> [[6]]$regularMarketTime$fmt -#> [1] "11:12AM EST" +#> [1] "12:17AM EST" #> #> #> [[6]]$regularMarketChangePercent #> [[6]]$regularMarketChangePercent$raw -#> [1] -0.3518306 +#> [1] -0.5901581 #> #> [[6]]$regularMarketChangePercent$fmt -#> [1] "-0.35%" +#> [1] "-0.59%" #> #> #> [[6]]$quoteType @@ -683,10 +695,10 @@

Examples#> #> [[6]]$regularMarketPreviousClose #> [[6]]$regularMarketPreviousClose$raw -#> [1] 2586.5 +#> [1] 2778.9 #> #> [[6]]$regularMarketPreviousClose$fmt -#> [1] "2,586.50" +#> [1] "2,778.90" #> #> #> [[6]]$exchangeTimezoneName @@ -694,53 +706,53 @@

Examples#> #> [[6]]$regularMarketChange #> [[6]]$regularMarketChange$raw -#> [1] -9.100098 +#> [1] -16.3999 #> #> [[6]]$regularMarketChange$fmt -#> [1] "-9.10" +#> [1] "-16.40" #> #> #> [[6]]$cryptoTradeable #> [1] FALSE #> -#> [[6]]$firstTradeDateMilliseconds -#> [1] 9.67608e+11 -#> #> [[6]]$exchangeDataDelayedBy #> [1] 10 #> +#> [[6]]$firstTradeDateMilliseconds +#> [1] 9.67608e+11 +#> #> [[6]]$exchangeTimezoneShortName #> [1] "EST" #> #> [[6]]$hasPrePostMarketData #> [1] FALSE #> -#> [[6]]$marketState -#> [1] "REGULAR" -#> #> [[6]]$regularMarketPrice #> [[6]]$regularMarketPrice$raw -#> [1] 2577.4 +#> [1] 2762.5 #> #> [[6]]$regularMarketPrice$fmt -#> [1] "2,577.40" +#> [1] "2,762.50" #> #> #> [[6]]$customPriceAlertConfidence #> [1] "NONE" #> +#> [[6]]$marketState +#> [1] "REGULAR" +#> #> [[6]]$market #> [1] "us24_market" #> #> [[6]]$quoteSourceName #> [1] "Delayed Quote" #> -#> [[6]]$sourceInterval -#> [1] 15 -#> #> [[6]]$exchange #> [1] "CMX" #> +#> [[6]]$sourceInterval +#> [1] 15 +#> #> [[6]]$region #> [1] "US" #> @@ -769,18 +781,18 @@

Examples#> #> [[7]]$regularMarketTime #> [[7]]$regularMarketTime$raw -#> [1] 1731600716 +#> [1] 1737955039 #> #> [[7]]$regularMarketTime$fmt -#> [1] "11:11AM EST" +#> [1] "12:17AM EST" #> #> #> [[7]]$regularMarketChangePercent #> [[7]]$regularMarketChangePercent$raw -#> [1] -0.5478892 +#> [1] -1.651433 #> #> [[7]]$regularMarketChangePercent$fmt -#> [1] "-0.55%" +#> [1] "-1.65%" #> #> #> [[7]]$quoteType @@ -800,10 +812,10 @@

Examples#> #> [[7]]$regularMarketPreviousClose #> [[7]]$regularMarketPreviousClose$raw -#> [1] 30.663 +#> [1] 31.185 #> #> [[7]]$regularMarketPreviousClose$fmt -#> [1] "30.66" +#> [1] "31.18" #> #> #> [[7]]$exchangeTimezoneName @@ -811,53 +823,53 @@

Examples#> #> [[7]]$regularMarketChange #> [[7]]$regularMarketChange$raw -#> [1] -0.1679993 +#> [1] -0.5149994 #> #> [[7]]$regularMarketChange$fmt -#> [1] "-0.17" +#> [1] "-0.51" #> #> #> [[7]]$cryptoTradeable #> [1] FALSE #> -#> [[7]]$firstTradeDateMilliseconds -#> [1] 9.67608e+11 -#> #> [[7]]$exchangeDataDelayedBy #> [1] 10 #> +#> [[7]]$firstTradeDateMilliseconds +#> [1] 9.67608e+11 +#> #> [[7]]$exchangeTimezoneShortName #> [1] "EST" #> #> [[7]]$hasPrePostMarketData #> [1] FALSE #> -#> [[7]]$marketState -#> [1] "REGULAR" -#> #> [[7]]$regularMarketPrice #> [[7]]$regularMarketPrice$raw -#> [1] 30.495 +#> [1] 30.67 #> #> [[7]]$regularMarketPrice$fmt -#> [1] "30.50" +#> [1] "30.67" #> #> #> [[7]]$customPriceAlertConfidence #> [1] "NONE" #> +#> [[7]]$marketState +#> [1] "REGULAR" +#> #> [[7]]$market #> [1] "us24_market" #> #> [[7]]$quoteSourceName #> [1] "Delayed Quote" #> -#> [[7]]$sourceInterval -#> [1] 15 -#> #> [[7]]$exchange #> [1] "CMX" #> +#> [[7]]$sourceInterval +#> [1] 15 +#> #> [[7]]$region #> [1] "US" #> @@ -883,18 +895,18 @@

Examples#> #> [[8]]$regularMarketTime #> [[8]]$regularMarketTime$raw -#> [1] 1731601164 +#> [1] 1737955625 #> #> [[8]]$regularMarketTime$fmt -#> [1] "4:19PM GMT" +#> [1] "5:27AM GMT" #> #> #> [[8]]$regularMarketChangePercent #> [[8]]$regularMarketChangePercent$raw -#> [1] 0.09519468 +#> [1] -0.3033478 #> #> [[8]]$regularMarketChangePercent$fmt -#> [1] "0.10%" +#> [1] "-0.30%" #> #> #> [[8]]$quoteType @@ -911,10 +923,10 @@

Examples#> #> [[8]]$regularMarketPreviousClose #> [[8]]$regularMarketPreviousClose$raw -#> [1] 1.056636 +#> [1] 1.049318 #> #> [[8]]$regularMarketPreviousClose$fmt -#> [1] "1.0566" +#> [1] "1.0493" #> #> #> [[8]]$exchangeTimezoneName @@ -922,21 +934,21 @@

Examples#> #> [[8]]$regularMarketChange #> [[8]]$regularMarketChange$raw -#> [1] 0.00100565 +#> [1] -0.003183484 #> #> [[8]]$regularMarketChange$fmt -#> [1] "0.0010" +#> [1] "-0.0032" #> #> #> [[8]]$cryptoTradeable #> [1] FALSE #> -#> [[8]]$exchangeDataDelayedBy -#> [1] 0 -#> #> [[8]]$firstTradeDateMilliseconds #> [1] 1.070237e+12 #> +#> [[8]]$exchangeDataDelayedBy +#> [1] 0 +#> #> [[8]]$exchangeTimezoneShortName #> [1] "GMT" #> @@ -948,10 +960,10 @@

Examples#> #> [[8]]$regularMarketPrice #> [[8]]$regularMarketPrice$raw -#> [1] 1.057641 +#> [1] 1.046134 #> #> [[8]]$regularMarketPrice$fmt -#> [1] "1.0576" +#> [1] "1.0461" #> #> #> [[8]]$customPriceAlertConfidence @@ -966,18 +978,18 @@

Examples#> [[8]]$priceHint #> [1] 4 #> -#> [[8]]$exchange -#> [1] "CCY" -#> #> [[8]]$sourceInterval #> [1] 15 #> -#> [[8]]$shortName -#> [1] "EUR/USD" +#> [[8]]$exchange +#> [1] "CCY" #> #> [[8]]$region #> [1] "US" #> +#> [[8]]$shortName +#> [1] "EUR/USD" +#> #> [[8]]$triggerable #> [1] FALSE #> @@ -1000,18 +1012,18 @@

Examples#> #> [[9]]$regularMarketTime #> [[9]]$regularMarketTime$raw -#> [1] 1731600414 +#> [1] 1737748793 #> #> [[9]]$regularMarketTime$fmt -#> [1] "10:06AM CST" +#> [1] "1:59PM CST" #> #> #> [[9]]$regularMarketChangePercent #> [[9]]$regularMarketChangePercent$raw -#> [1] -0.5616737 +#> [1] -0.258734 #> #> [[9]]$regularMarketChangePercent$fmt -#> [1] "-0.56%" +#> [1] "-0.26%" #> #> #> [[9]]$quoteType @@ -1025,10 +1037,10 @@

Examples#> #> [[9]]$regularMarketPreviousClose #> [[9]]$regularMarketPreviousClose$raw -#> [1] 4.451 +#> [1] 4.638 #> #> [[9]]$regularMarketPreviousClose$fmt -#> [1] "4.4510" +#> [1] "4.6380" #> #> #> [[9]]$exchangeTimezoneName @@ -1036,10 +1048,10 @@

Examples#> #> [[9]]$regularMarketChange #> [[9]]$regularMarketChange$raw -#> [1] -0.02500009 +#> [1] -0.01200008 #> #> [[9]]$regularMarketChange$fmt -#> [1] "-0.0250" +#> [1] "-0.0120" #> #> #> [[9]]$cryptoTradeable @@ -1057,20 +1069,20 @@

Examples#> [[9]]$hasPrePostMarketData #> [1] FALSE #> +#> [[9]]$marketState +#> [1] "CLOSED" +#> +#> [[9]]$customPriceAlertConfidence +#> [1] "LOW" +#> #> [[9]]$regularMarketPrice #> [[9]]$regularMarketPrice$raw -#> [1] 4.426 +#> [1] 4.626 #> #> [[9]]$regularMarketPrice$fmt -#> [1] "4.4260" +#> [1] "4.6260" #> #> -#> [[9]]$customPriceAlertConfidence -#> [1] "LOW" -#> -#> [[9]]$marketState -#> [1] "REGULAR" -#> #> [[9]]$market #> [1] "usir_market" #> @@ -1083,12 +1095,12 @@

Examples#> [[9]]$sourceInterval #> [1] 15 #> -#> [[9]]$region -#> [1] "US" -#> #> [[9]]$shortName #> [1] "10-Yr Bond" #> +#> [[9]]$region +#> [1] "US" +#> #> [[9]]$triggerable #> [1] FALSE #> @@ -1098,62 +1110,59 @@

Examples#> #> [[10]] #> [[10]]$fullExchangeName -#> [1] "CCY" +#> [1] "Cboe Indices" #> #> [[10]]$symbol -#> [1] "GBPUSD=X" +#> [1] "^VIX" #> #> [[10]]$gmtOffSetMilliseconds -#> [1] 0 +#> [1] -21600000 #> #> [[10]]$language #> [1] "en-US" #> #> [[10]]$regularMarketTime #> [[10]]$regularMarketTime$raw -#> [1] 1731601164 +#> [1] 1737753301 #> #> [[10]]$regularMarketTime$fmt -#> [1] "4:19PM GMT" +#> [1] "3:15PM CST" #> #> #> [[10]]$regularMarketChangePercent #> [[10]]$regularMarketChangePercent$raw -#> [1] 0.01143811 +#> [1] -50.28457 #> #> [[10]]$regularMarketChangePercent$fmt -#> [1] "0.01%" +#> [1] "-50.28%" #> #> #> [[10]]$quoteType -#> [1] "CURRENCY" +#> [1] "INDEX" #> #> [[10]]$typeDisp -#> [1] "Currency" +#> [1] "Index" #> #> [[10]]$tradeable #> [1] FALSE #> -#> [[10]]$currency -#> [1] "USD" -#> #> [[10]]$regularMarketPreviousClose #> [[10]]$regularMarketPreviousClose$raw -#> [1] 1.270761 +#> [1] 15.02 #> #> [[10]]$regularMarketPreviousClose$fmt -#> [1] "1.2708" +#> [1] "15.02" #> #> #> [[10]]$exchangeTimezoneName -#> [1] "Europe/London" +#> [1] "America/Chicago" #> #> [[10]]$regularMarketChange #> [[10]]$regularMarketChange$raw -#> [1] 0.0001453161 +#> [1] -15.02 #> #> [[10]]$regularMarketChange$fmt -#> [1] "0.0001" +#> [1] "-15.02" #> #> #> [[10]]$cryptoTradeable @@ -1163,45 +1172,42 @@

Examples#> [1] 0 #> #> [[10]]$firstTradeDateMilliseconds -#> [1] 1.070237e+12 +#> [1] 631267200000 #> #> [[10]]$exchangeTimezoneShortName -#> [1] "GMT" +#> [1] "CST" #> #> [[10]]$hasPrePostMarketData #> [1] FALSE #> #> [[10]]$marketState -#> [1] "REGULAR" +#> [1] "CLOSED" +#> +#> [[10]]$customPriceAlertConfidence +#> [1] "LOW" #> #> [[10]]$regularMarketPrice #> [[10]]$regularMarketPrice$raw -#> [1] 1.270906 +#> [1] 14.85 #> #> [[10]]$regularMarketPrice$fmt -#> [1] "1.2709" -#> +#> [1] "14.85" #> -#> [[10]]$customPriceAlertConfidence -#> [1] "LOW" #> #> [[10]]$market -#> [1] "ccy_market" -#> -#> [[10]]$quoteSourceName -#> [1] "Delayed Quote" +#> [1] "cboe_market" #> #> [[10]]$priceHint -#> [1] 4 +#> [1] 2 #> #> [[10]]$exchange -#> [1] "CCY" +#> [1] "CXI" #> #> [[10]]$sourceInterval #> [1] 15 #> #> [[10]]$shortName -#> [1] "GBP/USD" +#> [1] "VIX" #> #> [[10]]$region #> [1] "US" @@ -1210,7 +1216,7 @@

Examples#> [1] FALSE #> #> [[10]]$longName -#> [1] "GBP/USD" +#> [1] "CBOE Volatility Index" #> #> #> [[11]] @@ -1218,7 +1224,7 @@

Examples#> [1] "CCY" #> #> [[11]]$symbol -#> [1] "JPY=X" +#> [1] "GBPUSD=X" #> #> [[11]]$gmtOffSetMilliseconds #> [1] 0 @@ -1228,18 +1234,18 @@

Examples#> #> [[11]]$regularMarketTime #> [[11]]$regularMarketTime$raw -#> [1] 1731601323 +#> [1] 1737955625 #> #> [[11]]$regularMarketTime$fmt -#> [1] "4:22PM GMT" +#> [1] "5:27AM GMT" #> #> #> [[11]]$regularMarketChangePercent #> [[11]]$regularMarketChangePercent$raw -#> [1] 0.2200204 +#> [1] -0.3334955 #> #> [[11]]$regularMarketChangePercent$fmt -#> [1] "0.22%" +#> [1] "-0.33%" #> #> #> [[11]]$quoteType @@ -1252,14 +1258,14 @@

Examples#> [1] FALSE #> #> [[11]]$currency -#> [1] "JPY" +#> [1] "USD" #> #> [[11]]$regularMarketPreviousClose #> [[11]]$regularMarketPreviousClose$raw -#> [1] 155.445 +#> [1] 1.248564 #> #> [[11]]$regularMarketPreviousClose$fmt -#> [1] "155.4450" +#> [1] "1.2486" #> #> #> [[11]]$exchangeTimezoneName @@ -1267,21 +1273,21 @@

Examples#> #> [[11]]$regularMarketChange #> [[11]]$regularMarketChange$raw -#> [1] 0.3419952 +#> [1] -0.004163981 #> #> [[11]]$regularMarketChange$fmt -#> [1] "0.3420" +#> [1] "-0.0042" #> #> #> [[11]]$cryptoTradeable #> [1] FALSE #> +#> [[11]]$firstTradeDateMilliseconds +#> [1] 1.070237e+12 +#> #> [[11]]$exchangeDataDelayedBy #> [1] 0 #> -#> [[11]]$firstTradeDateMilliseconds -#> [1] 846633600000 -#> #> [[11]]$exchangeTimezoneShortName #> [1] "GMT" #> @@ -1293,10 +1299,10 @@

Examples#> #> [[11]]$regularMarketPrice #> [[11]]$regularMarketPrice$raw -#> [1] 155.787 +#> [1] 1.2444 #> #> [[11]]$regularMarketPrice$fmt -#> [1] "155.7870" +#> [1] "1.2444" #> #> #> [[11]]$customPriceAlertConfidence @@ -1311,31 +1317,31 @@

Examples#> [[11]]$priceHint #> [1] 4 #> -#> [[11]]$exchange -#> [1] "CCY" -#> #> [[11]]$sourceInterval #> [1] 15 #> -#> [[11]]$shortName -#> [1] "USD/JPY" +#> [[11]]$exchange +#> [1] "CCY" #> #> [[11]]$region #> [1] "US" #> +#> [[11]]$shortName +#> [1] "GBP/USD" +#> #> [[11]]$triggerable #> [1] FALSE #> #> [[11]]$longName -#> [1] "USD/JPY" +#> [1] "GBP/USD" #> #> #> [[12]] #> [[12]]$fullExchangeName -#> [1] "CCC" +#> [1] "CCY" #> #> [[12]]$symbol -#> [1] "BTC-USD" +#> [1] "JPY=X" #> #> [[12]]$gmtOffSetMilliseconds #> [1] 0 @@ -1345,100 +1351,106 @@

Examples#> #> [[12]]$regularMarketTime #> [[12]]$regularMarketTime$raw -#> [1] 1731601260 +#> [1] 1737955647 #> #> [[12]]$regularMarketTime$fmt -#> [1] "4:21PM UTC" +#> [1] "5:27AM GMT" #> #> #> [[12]]$regularMarketChangePercent #> [[12]]$regularMarketChangePercent$raw -#> [1] -5.18255 +#> [1] 0.08144766 #> #> [[12]]$regularMarketChangePercent$fmt -#> [1] "-5.18%" +#> [1] "0.08%" #> #> #> [[12]]$quoteType -#> [1] "CRYPTOCURRENCY" +#> [1] "CURRENCY" #> #> [[12]]$typeDisp -#> [1] "Cryptocurrency" +#> [1] "Currency" #> #> [[12]]$tradeable #> [1] FALSE #> +#> [[12]]$currency +#> [1] "JPY" +#> #> [[12]]$regularMarketPreviousClose #> [[12]]$regularMarketPreviousClose$raw -#> [1] 90497.54 +#> [1] 155.92 #> #> [[12]]$regularMarketPreviousClose$fmt -#> [1] "90,497.54" +#> [1] "155.9200" #> #> #> [[12]]$exchangeTimezoneName -#> [1] "UTC" +#> [1] "Europe/London" #> #> [[12]]$regularMarketChange #> [[12]]$regularMarketChange$raw -#> [1] -4823.805 +#> [1] 0.1269989 #> #> [[12]]$regularMarketChange$fmt -#> [1] "-4,823.80" +#> [1] "0.1270" #> #> #> [[12]]$cryptoTradeable -#> [1] TRUE +#> [1] FALSE +#> +#> [[12]]$firstTradeDateMilliseconds +#> [1] 846633600000 #> #> [[12]]$exchangeDataDelayedBy #> [1] 0 #> -#> [[12]]$firstTradeDateMilliseconds -#> [1] 1.410912e+12 -#> #> [[12]]$exchangeTimezoneShortName -#> [1] "UTC" +#> [1] "GMT" #> #> [[12]]$hasPrePostMarketData #> [1] FALSE #> +#> [[12]]$marketState +#> [1] "REGULAR" +#> #> [[12]]$regularMarketPrice #> [[12]]$regularMarketPrice$raw -#> [1] 88254.05 +#> [1] 156.047 #> #> [[12]]$regularMarketPrice$fmt -#> [1] "88,254.05" +#> [1] "156.0470" #> #> #> [[12]]$customPriceAlertConfidence #> [1] "LOW" #> -#> [[12]]$marketState -#> [1] "REGULAR" -#> #> [[12]]$market -#> [1] "ccc_market" +#> [1] "ccy_market" #> #> [[12]]$quoteSourceName -#> [1] "CoinMarketCap" +#> [1] "Delayed Quote" #> -#> [[12]]$exchange -#> [1] "CCC" +#> [[12]]$priceHint +#> [1] 4 #> #> [[12]]$sourceInterval #> [1] 15 #> +#> [[12]]$exchange +#> [1] "CCY" +#> #> [[12]]$region #> [1] "US" #> #> [[12]]$shortName -#> [1] "Bitcoin USD" +#> [1] "USD/JPY" #> #> [[12]]$triggerable #> [1] FALSE #> #> [[12]]$longName -#> [1] "Bitcoin USD" +#> [1] "USD/JPY" #> #> #> [[13]] @@ -1446,7 +1458,7 @@

Examples#> [1] "CCC" #> #> [[13]]$symbol -#> [1] "XRP-USD" +#> [1] "BTC-USD" #> #> [[13]]$gmtOffSetMilliseconds #> [1] 0 @@ -1456,18 +1468,18 @@

Examples#> #> [[13]]$regularMarketTime #> [[13]]$regularMarketTime$raw -#> [1] 1731601260 +#> [1] 1737955560 #> #> [[13]]$regularMarketTime$fmt -#> [1] "4:21PM UTC" +#> [1] "5:26AM UTC" #> #> #> [[13]]$regularMarketChangePercent #> [[13]]$regularMarketChangePercent$raw -#> [1] 1.854565 +#> [1] -4.494622 #> #> [[13]]$regularMarketChangePercent$fmt -#> [1] "1.85%" +#> [1] "-4.49%" #> #> #> [[13]]$quoteType @@ -1481,10 +1493,10 @@

Examples#> #> [[13]]$regularMarketPreviousClose #> [[13]]$regularMarketPreviousClose$raw -#> [1] 0.6903103 +#> [1] 102614 #> #> [[13]]$regularMarketPreviousClose$fmt -#> [1] "0.69" +#> [1] "102,614.01" #> #> #> [[13]]$exchangeTimezoneName @@ -1492,20 +1504,20 @@

Examples#> #> [[13]]$regularMarketChange #> [[13]]$regularMarketChange$raw -#> [1] 0.01311684 +#> [1] -4721.625 #> #> [[13]]$regularMarketChange$fmt -#> [1] "0.01" +#> [1] "-4,721.62" #> #> #> [[13]]$cryptoTradeable -#> [1] FALSE +#> [1] TRUE #> #> [[13]]$exchangeDataDelayedBy #> [1] 0 #> #> [[13]]$firstTradeDateMilliseconds -#> [1] 1.510186e+12 +#> [1] 1.410912e+12 #> #> [[13]]$exchangeTimezoneShortName #> [1] "UTC" @@ -1513,20 +1525,20 @@

Examples#> [[13]]$hasPrePostMarketData #> [1] FALSE #> +#> [[13]]$marketState +#> [1] "REGULAR" +#> +#> [[13]]$customPriceAlertConfidence +#> [1] "LOW" +#> #> [[13]]$regularMarketPrice #> [[13]]$regularMarketPrice$raw -#> [1] 0.7203895 +#> [1] 100329 #> #> [[13]]$regularMarketPrice$fmt -#> [1] "0.72" +#> [1] "100,329.02" #> #> -#> [[13]]$customPriceAlertConfidence -#> [1] "LOW" -#> -#> [[13]]$marketState -#> [1] "REGULAR" -#> #> [[13]]$market #> [1] "ccc_market" #> @@ -1539,25 +1551,25 @@

Examples#> [[13]]$sourceInterval #> [1] 15 #> +#> [[13]]$shortName +#> [1] "Bitcoin USD" +#> #> [[13]]$region #> [1] "US" #> -#> [[13]]$shortName -#> [1] "XRP USD" -#> #> [[13]]$triggerable #> [1] FALSE #> #> [[13]]$longName -#> [1] "XRP USD" +#> [1] "Bitcoin USD" #> #> #> [[14]] #> [[14]]$fullExchangeName -#> [1] "FTSE Index" +#> [1] "CCC" #> #> [[14]]$symbol -#> [1] "^FTSE" +#> [1] "XRP-USD" #> #> [[14]]$gmtOffSetMilliseconds #> [1] 0 @@ -1567,132 +1579,129 @@

Examples#> #> [[14]]$regularMarketTime #> [[14]]$regularMarketTime$raw -#> [1] 1731600423 +#> [1] 1737955560 #> #> [[14]]$regularMarketTime$fmt -#> [1] "4:07PM GMT" +#> [1] "5:26AM UTC" #> #> #> [[14]]$regularMarketChangePercent #> [[14]]$regularMarketChangePercent$raw -#> [1] 0.4392128 +#> [1] -5.942696 #> #> [[14]]$regularMarketChangePercent$fmt -#> [1] "0.44%" +#> [1] "-5.94%" #> #> #> [[14]]$quoteType -#> [1] "INDEX" +#> [1] "CRYPTOCURRENCY" #> #> [[14]]$typeDisp -#> [1] "Index" +#> [1] "Cryptocurrency" #> #> [[14]]$tradeable #> [1] FALSE #> #> [[14]]$regularMarketPreviousClose #> [[14]]$regularMarketPreviousClose$raw -#> [1] 8030.33 +#> [1] 3.025355 #> #> [[14]]$regularMarketPreviousClose$fmt -#> [1] "8,030.33" +#> [1] "3.03" #> #> #> [[14]]$exchangeTimezoneName -#> [1] "Europe/London" +#> [1] "UTC" #> #> [[14]]$regularMarketChange #> [[14]]$regularMarketChange$raw -#> [1] 35.27002 +#> [1] -0.1859579 #> #> [[14]]$regularMarketChange$fmt -#> [1] "35.27" +#> [1] "-0.19" #> #> #> [[14]]$cryptoTradeable #> [1] FALSE #> #> [[14]]$exchangeDataDelayedBy -#> [1] 15 +#> [1] 0 #> #> [[14]]$firstTradeDateMilliseconds -#> [1] 441964800000 +#> [1] 1.510186e+12 #> #> [[14]]$exchangeTimezoneShortName -#> [1] "GMT" +#> [1] "UTC" #> #> [[14]]$hasPrePostMarketData #> [1] FALSE #> +#> [[14]]$marketState +#> [1] "REGULAR" +#> +#> [[14]]$customPriceAlertConfidence +#> [1] "LOW" +#> #> [[14]]$regularMarketPrice #> [[14]]$regularMarketPrice$raw -#> [1] 8065.6 +#> [1] 2.943225 #> #> [[14]]$regularMarketPrice$fmt -#> [1] "8,065.60" +#> [1] "2.94" #> #> -#> [[14]]$customPriceAlertConfidence -#> [1] "LOW" -#> -#> [[14]]$marketState -#> [1] "REGULAR" -#> #> [[14]]$market -#> [1] "gb_market" +#> [1] "ccc_market" #> #> [[14]]$quoteSourceName -#> [1] "Delayed Quote" -#> -#> [[14]]$priceHint -#> [1] 2 +#> [1] "CoinMarketCap" #> #> [[14]]$exchange -#> [1] "FGI" +#> [1] "CCC" #> #> [[14]]$sourceInterval #> [1] 15 #> +#> [[14]]$shortName +#> [1] "XRP USD" +#> #> [[14]]$region #> [1] "US" #> -#> [[14]]$shortName -#> [1] "FTSE 100" -#> #> [[14]]$triggerable #> [1] FALSE #> #> [[14]]$longName -#> [1] "FTSE 100" +#> [1] "XRP USD" #> #> #> [[15]] #> [[15]]$fullExchangeName -#> [1] "Osaka" +#> [1] "FTSE Index" #> #> [[15]]$symbol -#> [1] "^N225" +#> [1] "^FTSE" #> #> [[15]]$gmtOffSetMilliseconds -#> [1] 32400000 +#> [1] 0 #> #> [[15]]$language #> [1] "en-US" #> #> [[15]]$regularMarketTime #> [[15]]$regularMarketTime$raw -#> [1] 1731566702 +#> [1] 1737736530 #> #> [[15]]$regularMarketTime$fmt -#> [1] "3:45PM JST" +#> [1] "4:35PM GMT" #> #> #> [[15]]$regularMarketChangePercent #> [[15]]$regularMarketChangePercent$raw -#> [1] -0.4802504 +#> [1] -0.73379 #> #> [[15]]$regularMarketChangePercent$fmt -#> [1] "-0.48%" +#> [1] "-0.73%" #> #> #> [[15]]$quoteType @@ -1706,54 +1715,54 @@

Examples#> #> [[15]]$regularMarketPreviousClose #> [[15]]$regularMarketPreviousClose$raw -#> [1] 38721.66 +#> [1] 8565.2 #> #> [[15]]$regularMarketPreviousClose$fmt -#> [1] "38,721.66" +#> [1] "8,565.20" #> #> #> [[15]]$exchangeTimezoneName -#> [1] "Asia/Tokyo" +#> [1] "Europe/London" #> #> [[15]]$regularMarketChange #> [[15]]$regularMarketChange$raw -#> [1] -185.9609 +#> [1] -62.85059 #> #> [[15]]$regularMarketChange$fmt -#> [1] "-185.96" +#> [1] "-62.85" #> #> #> [[15]]$cryptoTradeable #> [1] FALSE #> #> [[15]]$exchangeDataDelayedBy -#> [1] 20 +#> [1] 15 #> #> [[15]]$firstTradeDateMilliseconds -#> [1] -157420800000 +#> [1] 441964800000 #> #> [[15]]$exchangeTimezoneShortName -#> [1] "JST" +#> [1] "GMT" #> #> [[15]]$hasPrePostMarketData #> [1] FALSE #> +#> [[15]]$marketState +#> [1] "PREPRE" +#> +#> [[15]]$customPriceAlertConfidence +#> [1] "LOW" +#> #> [[15]]$regularMarketPrice #> [[15]]$regularMarketPrice$raw -#> [1] 38535.7 +#> [1] 8502.35 #> #> [[15]]$regularMarketPrice$fmt -#> [1] "38,535.70" -#> +#> [1] "8,502.35" #> -#> [[15]]$customPriceAlertConfidence -#> [1] "LOW" -#> -#> [[15]]$marketState -#> [1] "PREPRE" #> #> [[15]]$market -#> [1] "jp_market" +#> [1] "gb_market" #> #> [[15]]$quoteSourceName #> [1] "Delayed Quote" @@ -1762,21 +1771,135 @@

Examples#> [1] 2 #> #> [[15]]$exchange -#> [1] "OSA" +#> [1] "FGI" #> #> [[15]]$sourceInterval -#> [1] 20 +#> [1] 15 +#> +#> [[15]]$shortName +#> [1] "FTSE 100" #> #> [[15]]$region #> [1] "US" #> -#> [[15]]$shortName -#> [1] "Nikkei 225" -#> #> [[15]]$triggerable #> [1] FALSE #> #> [[15]]$longName +#> [1] "FTSE 100" +#> +#> +#> [[16]] +#> [[16]]$fullExchangeName +#> [1] "Osaka" +#> +#> [[16]]$symbol +#> [1] "^N225" +#> +#> [[16]]$gmtOffSetMilliseconds +#> [1] 32400000 +#> +#> [[16]]$language +#> [1] "en-US" +#> +#> [[16]]$regularMarketTime +#> [[16]]$regularMarketTime$raw +#> [1] 1737954745 +#> +#> [[16]]$regularMarketTime$fmt +#> [1] "2:12PM JST" +#> +#> +#> [[16]]$regularMarketChangePercent +#> [[16]]$regularMarketChangePercent$raw +#> [1] -0.4876124 +#> +#> [[16]]$regularMarketChangePercent$fmt +#> [1] "-0.49%" +#> +#> +#> [[16]]$quoteType +#> [1] "INDEX" +#> +#> [[16]]$typeDisp +#> [1] "Index" +#> +#> [[16]]$tradeable +#> [1] FALSE +#> +#> [[16]]$regularMarketPreviousClose +#> [[16]]$regularMarketPreviousClose$raw +#> [1] 39931.98 +#> +#> [[16]]$regularMarketPreviousClose$fmt +#> [1] "39,931.98" +#> +#> +#> [[16]]$exchangeTimezoneName +#> [1] "Asia/Tokyo" +#> +#> [[16]]$regularMarketChange +#> [[16]]$regularMarketChange$raw +#> [1] -194.7109 +#> +#> [[16]]$regularMarketChange$fmt +#> [1] "-194.71" +#> +#> +#> [[16]]$cryptoTradeable +#> [1] FALSE +#> +#> [[16]]$exchangeDataDelayedBy +#> [1] 20 +#> +#> [[16]]$firstTradeDateMilliseconds +#> [1] -157420800000 +#> +#> [[16]]$exchangeTimezoneShortName +#> [1] "JST" +#> +#> [[16]]$hasPrePostMarketData +#> [1] FALSE +#> +#> [[16]]$marketState +#> [1] "REGULAR" +#> +#> [[16]]$customPriceAlertConfidence +#> [1] "LOW" +#> +#> [[16]]$regularMarketPrice +#> [[16]]$regularMarketPrice$raw +#> [1] 39737.27 +#> +#> [[16]]$regularMarketPrice$fmt +#> [1] "39,737.27" +#> +#> +#> [[16]]$market +#> [1] "jp_market" +#> +#> [[16]]$quoteSourceName +#> [1] "Delayed Quote" +#> +#> [[16]]$priceHint +#> [1] 2 +#> +#> [[16]]$exchange +#> [1] "OSA" +#> +#> [[16]]$sourceInterval +#> [1] 20 +#> +#> [[16]]$shortName +#> [1] "Nikkei 225" +#> +#> [[16]]$region +#> [1] "US" +#> +#> [[16]]$triggerable +#> [1] FALSE +#> +#> [[16]]$longName #> [1] "Nikkei 225" #> #> diff --git a/docs/reference/get_trending.html b/docs/reference/get_trending.html index 36cefb4..a1e3ee3 100644 --- a/docs/reference/get_trending.html +++ b/docs/reference/get_trending.html @@ -65,8 +65,8 @@

Value

Examples

# \donttest{
 get_trending()
-#>  [1] "DIS"   "SMCI"  "ASML"  "QUBT"  "LUNR"  "CSCO"  "NU"    "UAVS"  "JD"   
-#> [10] "AC.TO"
+#>  [1] "NQ=F"    "NVDA"    "ES=F"    "BTC-USD" "YM=F"    "NGLD"    "SGHC"   
+#>  [8] "9988.HK" "BABA"    "XRP-USD"
 # }
diff --git a/docs/reference/index.html b/docs/reference/index.html index 296a39a..d90e687 100644 --- a/docs/reference/index.html +++ b/docs/reference/index.html @@ -1,8 +1,142 @@ - - - - - - - + +Package index • yahoofinancer + Skip to contents + + +
+
+
+ +

Package index

+
+ +
+

Tickers

+ + + + +
+ + + + +
+ + Ticker-class Ticker + +
+
R6 Class Representing a Ticker
+
+

Indices

+ + + + +
+ + + + +
+ + Indice-class Index + +
+
R6 Class Representing an Index
+
+

Currencies

+ + + + +
+ + + + +
+ + get_currencies() + +
+
Currencies
+
+ + currency_converter() + +
+
Currency converter
+
+

Others

+ + + + +
+ + + + +
+ + get_market_summary() + +
+
Market Summary
+
+ + get_trending() + +
+
Trending securities
+
+ + validate() + +
+
Symbol validation
+
+
+ + +
+ + + + + + diff --git a/docs/search.json b/docs/search.json index 687ef49..52e96f4 100644 --- a/docs/search.json +++ b/docs/search.json @@ -1 +1 @@ -[{"path":"https://yahoofinancer.rsquaredacademy.com/authors.html","id":null,"dir":"","previous_headings":"","what":"Authors","title":"Authors and Citation","text":"Aravind Hebbali. Author, maintainer.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/authors.html","id":"citation","dir":"","previous_headings":"","what":"Citation","title":"Authors and Citation","text":"Hebbali (2024). yahoofinancer: Fetch Data Yahoo Finance API. R package version 0.4.0.9000, https://github.com/rsquaredacademy/yahoofinancer, https://yahoofinancer.rsquaredacademy.com/.","code":"@Manual{, title = {yahoofinancer: Fetch Data from Yahoo Finance API}, author = {Aravind Hebbali}, year = {2024}, note = {R package version 0.4.0.9000, https://github.com/rsquaredacademy/yahoofinancer}, url = {https://yahoofinancer.rsquaredacademy.com/}, }"},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"our-pledge","dir":"","previous_headings":"","what":"Our Pledge","title":"Contributor Covenant Code of Conduct","text":"members, contributors, leaders pledge make participation community harassment-free experience everyone, regardless age, body size, visible invisible disability, ethnicity, sex characteristics, gender identity expression, level experience, education, socio-economic status, nationality, personal appearance, race, caste, color, religion, sexual identity orientation. pledge act interact ways contribute open, welcoming, diverse, inclusive, healthy community.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"our-standards","dir":"","previous_headings":"","what":"Our Standards","title":"Contributor Covenant Code of Conduct","text":"Examples behavior contributes positive environment community include: Demonstrating empathy kindness toward people respectful differing opinions, viewpoints, experiences Giving gracefully accepting constructive feedback Accepting responsibility apologizing affected mistakes, learning experience Focusing best just us individuals, overall community Examples unacceptable behavior include: use sexualized language imagery, sexual attention advances kind Trolling, insulting derogatory comments, personal political attacks Public private harassment Publishing others’ private information, physical email address, without explicit permission conduct reasonably considered inappropriate professional setting","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"enforcement-responsibilities","dir":"","previous_headings":"","what":"Enforcement Responsibilities","title":"Contributor Covenant Code of Conduct","text":"Community leaders responsible clarifying enforcing standards acceptable behavior take appropriate fair corrective action response behavior deem inappropriate, threatening, offensive, harmful. Community leaders right responsibility remove, edit, reject comments, commits, code, wiki edits, issues, contributions aligned Code Conduct, communicate reasons moderation decisions appropriate.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"scope","dir":"","previous_headings":"","what":"Scope","title":"Contributor Covenant Code of Conduct","text":"Code Conduct applies within community spaces, also applies individual officially representing community public spaces. Examples representing community include using official e-mail address, posting via official social media account, acting appointed representative online offline event.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"enforcement","dir":"","previous_headings":"","what":"Enforcement","title":"Contributor Covenant Code of Conduct","text":"Instances abusive, harassing, otherwise unacceptable behavior may reported community leaders responsible enforcement hebbali.aravind@gmail.com. complaints reviewed investigated promptly fairly. community leaders obligated respect privacy security reporter incident.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"enforcement-guidelines","dir":"","previous_headings":"","what":"Enforcement Guidelines","title":"Contributor Covenant Code of Conduct","text":"Community leaders follow Community Impact Guidelines determining consequences action deem violation Code Conduct:","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_1-correction","dir":"","previous_headings":"Enforcement Guidelines","what":"1. Correction","title":"Contributor Covenant Code of Conduct","text":"Community Impact: Use inappropriate language behavior deemed unprofessional unwelcome community. Consequence: private, written warning community leaders, providing clarity around nature violation explanation behavior inappropriate. public apology may requested.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_2-warning","dir":"","previous_headings":"Enforcement Guidelines","what":"2. Warning","title":"Contributor Covenant Code of Conduct","text":"Community Impact: violation single incident series actions. Consequence: warning consequences continued behavior. interaction people involved, including unsolicited interaction enforcing Code Conduct, specified period time. includes avoiding interactions community spaces well external channels like social media. Violating terms may lead temporary permanent ban.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_3-temporary-ban","dir":"","previous_headings":"Enforcement Guidelines","what":"3. Temporary Ban","title":"Contributor Covenant Code of Conduct","text":"Community Impact: serious violation community standards, including sustained inappropriate behavior. Consequence: temporary ban sort interaction public communication community specified period time. public private interaction people involved, including unsolicited interaction enforcing Code Conduct, allowed period. Violating terms may lead permanent ban.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_4-permanent-ban","dir":"","previous_headings":"Enforcement Guidelines","what":"4. Permanent Ban","title":"Contributor Covenant Code of Conduct","text":"Community Impact: Demonstrating pattern violation community standards, including sustained inappropriate behavior, harassment individual, aggression toward disparagement classes individuals. Consequence: permanent ban sort public interaction within community.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"attribution","dir":"","previous_headings":"","what":"Attribution","title":"Contributor Covenant Code of Conduct","text":"Code Conduct adapted Contributor Covenant, version 2.1, available https://www.contributor-covenant.org/version/2/1/code_of_conduct.html. Community Impact Guidelines inspired [Mozilla’s code conduct enforcement ladder][https://github.com/mozilla/inclusion]. answers common questions code conduct, see FAQ https://www.contributor-covenant.org/faq. Translations available https://www.contributor-covenant.org/translations.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"yahoofinancer","dir":"","previous_headings":"","what":"Fetch Data from Yahoo Finance API","title":"Fetch Data from Yahoo Finance API","text":"Obtain historical near real time data related stocks, index currencies Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"installation","dir":"","previous_headings":"","what":"Installation","title":"Fetch Data from Yahoo Finance API","text":"","code":"# Install rfm from CRAN install.packages(\"yahoofinancer\") # Or the development version from GitHub # install.packages(\"pak\") pak::pak(\"rsquaredacademy/yahoofinancer\")"},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"ticker","dir":"","previous_headings":"Quick Start","what":"Ticker","title":"Fetch Data from Yahoo Finance API","text":"retrieve data Yahoo Finance single stock, create instance Ticker class passing company’s ticker symbol argument:","code":"aapl <- Ticker$new('aapl') # get historical market data head(aapl$get_history(start = '2024-01-20', interval = '1d')) #> date volume high low open close adj_close #> 1 2024-01-22 14:30:00 60133900 195.33 192.26 192.30 193.89 192.9447 #> 2 2024-01-23 14:30:00 42355600 195.75 193.83 195.02 195.18 194.2285 #> 3 2024-01-24 14:30:00 53631300 196.38 194.34 195.42 194.50 193.5518 #> 4 2024-01-25 14:30:00 54822100 196.27 193.11 195.22 194.17 193.2234 #> 5 2024-01-26 14:30:00 44594000 194.76 191.94 194.27 192.42 191.4819 #> 6 2024-01-29 14:30:00 47145600 192.20 189.58 192.01 191.73 190.7953 # meta info # regular market price aapl$regular_market_price #> [1] 226.655 # 52 week high aapl$fifty_two_week_high #> [1] 237.49 # previous close aapl$previous_close #> [1] 225.12"},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"index","dir":"","previous_headings":"Quick Start","what":"Index","title":"Fetch Data from Yahoo Finance API","text":"retrieve data Yahoo Finance index, create instance Index class passing index symbol argument:","code":"nifty_50 <- Index$new('^NSEI') # get historical data head(nifty_50$get_history(start = '2024-01-20', interval = '1d')) #> date volume high low open close adj_close #> 1 2024-01-23 03:45:00 449700 21750.25 21192.60 21716.70 21238.80 21238.8 #> 2 2024-01-24 03:45:00 407500 21482.35 21137.20 21185.25 21453.95 21453.95 #> 3 2024-01-25 03:45:00 418100 21459.00 21247.05 21454.60 21352.60 21352.6 #> 4 2024-01-29 03:45:00 376700 21763.25 21429.60 21433.10 21737.60 21737.6 #> 5 2024-01-30 03:45:00 375100 21813.05 21501.80 21775.75 21522.10 21522.1 #> 6 2024-01-31 03:45:00 410600 21741.35 21448.85 21487.25 21725.70 21725.7"},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"currency","dir":"","previous_headings":"Quick Start","what":"Currency","title":"Fetch Data from Yahoo Finance API","text":"","code":"head(currency_converter('GBP', 'USD', '2024-01-20', '2024-01-30')) #> date high low open close volume adj_close #> 1 2024-01-22 1.273075 1.268826 1.270083 1.269986 0 1.269986 #> 2 2024-01-23 1.274714 1.265534 1.270826 1.270696 0 1.270696 #> 3 2024-01-24 1.277368 1.268681 1.269422 1.269197 0 1.269197 #> 4 2024-01-25 1.274226 1.269293 1.271844 1.271876 0 1.271876 #> 5 2024-01-26 1.275754 1.267732 1.270696 1.270826 0 1.270826 #> 6 2024-01-29 1.271941 1.266320 1.269712 1.269761 0 1.269761"},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"important-legal-disclaimer","dir":"","previous_headings":"","what":"IMPORTANT LEGAL DISCLAIMER","title":"Fetch Data from Yahoo Finance API","text":"Yahoo!, Y!Finance, Yahoo! finance registered trademarks Yahoo, Inc. yahoofinancer affiliated, endorsed, vetted Yahoo, Inc. ’s open-source tool uses Yahoo’s publicly available APIs, intended research educational purposes. refer Yahoo!’s terms use (, , ) details rights use actual data downloaded. Remember - Yahoo! finance API intended personal use .","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"code-of-conduct","dir":"","previous_headings":"","what":"Code of Conduct","title":"Fetch Data from Yahoo Finance API","text":"Please note yahoofinancer project released Contributor Code Conduct. contributing project, agree abide terms.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/LICENSE.html","id":null,"dir":"","previous_headings":"","what":"MIT License","title":"MIT License","text":"Copyright (c) 2022 Aravind Hebbali Permission hereby granted, free charge, person obtaining copy software associated documentation files (“Software”), deal Software without restriction, including without limitation rights use, copy, modify, merge, publish, distribute, sublicense, /sell copies Software, permit persons Software furnished , subject following conditions: copyright notice permission notice shall included copies substantial portions Software. SOFTWARE PROVIDED “”, WITHOUT WARRANTY KIND, EXPRESS IMPLIED, INCLUDING LIMITED WARRANTIES MERCHANTABILITY, FITNESS PARTICULAR PURPOSE NONINFRINGEMENT. EVENT SHALL AUTHORS COPYRIGHT HOLDERS LIABLE CLAIM, DAMAGES LIABILITY, WHETHER ACTION CONTRACT, TORT OTHERWISE, ARISING , CONNECTION SOFTWARE USE DEALINGS SOFTWARE.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":null,"dir":"Reference","previous_headings":"","what":"Currency converter — currency_converter","title":"Currency converter — currency_converter","text":"Retrieve current conversion rate two currencies well historical rates.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Currency converter — currency_converter","text":"","code":"currency_converter( from = \"EUR\", to = \"USD\", start = NULL, end = NULL, period = \"ytd\", interval = \"1d\" )"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Currency converter — currency_converter","text":"Currency convert . Currency convert . start Specific starting date. String date object yyyy-mm-dd format. end Specific ending date. String date object yyyy-mm-dd format. period Length time. Defaults 'ytd' Valid values : '1d' '5d' '1mo' '3mo' '6mo' '1y' '2y' '5y' '10y' 'ytd' 'max' interval Time data points. Defaults '1d' Valid values : '1h' '1d' '5d' '1wk' '1mo' '3mo'","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Currency converter — currency_converter","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Currency converter — currency_converter","text":"","code":"# \\donttest{ currency_converter('GBP', 'USD', '2022-07-01', '2022-07-10') #> date high low open close volume adj_close #> 1 2022-06-30 23:00:00 1.216205 1.198064 1.215998 1.216086 0 1.216086 #> 2 2022-07-03 23:00:00 1.216515 1.208634 1.210580 1.210273 0 1.210273 #> 3 2022-07-04 23:00:00 1.212606 1.190051 1.211402 1.211446 0 1.211446 #> 4 2022-07-05 23:00:00 1.198638 1.187761 1.194957 1.194914 0 1.194914 #> 5 2022-07-06 23:00:00 1.202183 1.191001 1.191895 1.192321 0 1.192321 #> 6 2022-07-07 23:00:00 1.205531 1.192194 1.203196 1.202805 0 1.202805 currency_converter('GBP', 'USD', period = '1mo', interval = '1d') #> date high low open close volume adj_close #> 1 2024-10-13 23:00:00 1.307224 1.303152 1.304938 1.304904 0 1.304904 #> 2 2024-10-14 23:00:00 1.310187 1.303628 1.306848 1.306745 0 1.306745 #> 3 2024-10-15 23:00:00 1.307737 1.298364 1.306558 1.306592 0 1.306592 #> 4 2024-10-16 23:00:00 1.302032 1.297589 1.299174 1.299022 0 1.299022 #> 5 2024-10-17 23:00:00 1.306865 1.301236 1.301609 1.301575 0 1.301575 #> 6 2024-10-20 23:00:00 1.305313 1.297976 1.305142 1.305262 0 1.305262 #> 7 2024-10-21 23:00:00 1.301524 1.294649 1.298313 1.298297 0 1.298297 #> 8 2024-10-22 23:00:00 1.299613 1.293761 1.298196 1.298280 0 1.298280 #> 9 2024-10-23 23:00:00 1.298684 1.291222 1.291639 1.291372 0 1.291372 #> 10 2024-10-24 23:00:00 1.299917 1.295706 1.297404 1.297337 0 1.297337 #> 11 2024-10-28 00:00:00 1.300086 1.294063 1.295824 1.295824 0 1.295824 #> 12 2024-10-29 00:00:00 1.300762 1.295840 1.297555 1.297471 0 1.297471 #> 13 2024-10-30 00:00:00 1.303934 1.293946 1.301168 1.301406 0 1.301406 #> 14 2024-10-31 00:00:00 1.299883 1.284752 1.295874 1.295958 0 1.295958 #> 15 2024-11-01 00:00:00 1.297926 1.288544 1.289474 1.289773 0 1.289773 #> 16 2024-11-04 00:00:00 1.300052 1.293628 1.295303 1.295340 0 1.295340 #> 17 2024-11-05 00:00:00 1.302134 1.294884 1.295337 1.295454 0 1.295454 #> 18 2024-11-06 00:00:00 1.304376 1.283631 1.304053 1.304359 0 1.304359 #> 19 2024-11-07 00:00:00 1.300915 1.287747 1.288328 1.288328 0 1.288328 #> 20 2024-11-08 00:00:00 1.298533 1.290323 1.298364 1.298229 0 1.298229 #> 21 2024-11-11 00:00:00 1.292658 1.285661 1.291573 1.291706 0 1.291706 #> 22 2024-11-12 00:00:00 1.287416 1.273123 1.287416 1.287498 0 1.287498 #> 23 2024-11-13 00:00:00 1.276243 1.268955 1.273739 1.273918 0 1.273918 #> 24 2024-11-14 16:19:24 1.271165 1.262977 1.270664 1.270906 0 1.270906 # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":null,"dir":"Reference","previous_headings":"","what":"Currency summary — currency_summary","title":"Currency summary — currency_summary","text":"Contains information available via Summary tab Yahoo Finance.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Currency summary — currency_summary","text":"","code":"currency_summary(from = \"USD\", to = \"INR\")"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Currency summary — currency_summary","text":"Currency convert . Currency convert .","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Currency summary — currency_summary","text":"list.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Currency summary — currency_summary","text":"","code":"# \\donttest{ currency_summary('GBP', 'USD') #> $language #> [1] \"en-US\" #> #> $region #> [1] \"US\" #> #> $quoteType #> [1] \"CURRENCY\" #> #> $typeDisp #> [1] \"Currency\" #> #> $quoteSourceName #> [1] \"Delayed Quote\" #> #> $triggerable #> [1] TRUE #> #> $customPriceAlertConfidence #> [1] \"HIGH\" #> #> $currency #> [1] \"USD\" #> #> $regularMarketChangePercent #> [1] -0.06629097 #> #> $regularMarketPrice #> [1] 1.142923 #> #> $shortName #> [1] \"GBP/USD\" #> #> $regularMarketChange #> [1] -0.0007580519 #> #> $regularMarketDayHigh #> [1] 1.145974 #> #> $regularMarketDayLow #> [1] 1.140823 #> #> $regularMarketPreviousClose #> [1] 1.143681 #> #> $bid #> [1] 1.142923 #> #> $ask #> [1] 1.142857 #> #> $regularMarketOpen #> [1] 1.143602 #> #> $fiftyTwoWeekLow #> [1] 1.135267 #> #> $fiftyTwoWeekHigh #> [1] 1.383399 #> #> $fiftyDayAverage #> [1] 1.186611 #> #> $twoHundredDayAverage #> [1] 1.266869 #> #> $marketState #> [1] \"REGULAR\" #> #> $exchange #> [1] \"CCY\" #> #> $messageBoardId #> [1] \"finmb_GBP_X\" #> #> $exchangeTimezoneName #> [1] \"Europe/London\" #> #> $exchangeTimezoneShortName #> [1] \"BST\" #> #> $gmtOffSetMilliseconds #> [1] 3600000 #> #> $market #> [1] \"ccy_market\" #> #> $esgPopulated #> [1] FALSE #> #> $firstTradeDateMilliseconds #> [1] 1.070237e+12 #> #> $priceHint #> [1] 4 #> #> $regularMarketTime #> [1] 1663654937 #> #> $regularMarketDayRange #> [1] \"1.1408232 - 1.1459742\" #> #> $regularMarketVolume #> [1] 0 #> #> $bidSize #> [1] 0 #> #> $askSize #> [1] 0 #> #> $fullExchangeName #> [1] \"CCY\" #> #> $averageDailyVolume3Month #> [1] 0 #> #> $averageDailyVolume10Day #> [1] 0 #> #> $fiftyTwoWeekLowChange #> [1] 0.152093 #> #> $fiftyTwoWeekLowChangePercent #> [1] 0.1339711 #> #> $fiftyTwoWeekRange #> [1] \"1.135267 - 1.3833995\" #> #> $fiftyTwoWeekHighChange #> [1] -0.005900025 #> #> $fiftyTwoWeekHighChangePercent #> [1] -0.004264875 #> #> $fiftyDayAverageChange #> [1] 0.03221393 #> #> $fiftyDayAverageChangePercent #> [1] 0.02714784 #> #> $twoHundredDayAverageChange #> [1] 0.08560246 #> #> $twoHundredDayAverageChangePercent #> [1] 0.0675701 #> #> $sourceInterval #> [1] 15 #> #> $exchangeDataDelayedBy #> [1] 0 #> #> $tradeable #> [1] FALSE #> #> $cryptoTradeable #> [1] FALSE #> #> $symbol #> [1] \"GBPUSD=X\" #> # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":null,"dir":"Reference","previous_headings":"","what":"Currencies — get_currencies","title":"Currencies — get_currencies","text":"List currencies Yahoo Finance supports.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Currencies — get_currencies","text":"","code":"get_currencies()"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Currencies — get_currencies","text":"Symbol, short long name currencies.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Currencies — get_currencies","text":"","code":"# \\donttest{ get_currencies() #> short_name long_name symbol #> 1 FJD Fijian Dollar FJD #> 2 MXN Mexican Peso MXN #> 3 SCR Seychellois Rupee SCR #> 4 CDF Congolese Franc CDF #> 5 BBD Barbadian Dollar BBD #> 6 GTQ Guatemalan Quetzal GTQ #> 7 CLP Chilean Peso CLP #> 8 HNL Honduran Lempira HNL #> 9 UGX Ugandan Shilling UGX #> 10 MXV Mexican Investment Unit MXV #> 11 ZAR South African Rand ZAR #> 12 TND Tunisian Dinar TND #> 13 STN São Tomé and Príncipe Dobra STN #> 14 SLE Sierra Leonean Leone SLE #> 15 SLL Sierra Leonean Leone SLL #> 16 BSD Bahamian Dollar BSD #> 17 SDG Sudanese Pound SDG #> 18 IQD Iraqi Dinar IQD #> 19 GMD Gambian Dalasi GMD #> 20 CUP Cuban Peso CUP #> 21 TWD New Taiwan Dollar TWD #> 22 RSD Serbian Dinar RSD #> 23 DOP Dominican Peso DOP #> 24 KMF Comorian Franc KMF #> 25 MYR Malaysian Ringgit MYR #> 26 FKP Falkland Islands Pound FKP #> 27 XOF CFA Franc BCEAO XOF #> 28 GEL Georgian Lari GEL #> 29 UYU Uruguayan Peso UYU #> 30 MAD Moroccan Dirham MAD #> 31 CVE Cape Verdean Escudo CVE #> 32 TOP Tongan Paʻanga TOP #> 33 PGK Papua New Guinean Kina PGK #> 34 OMR Omani Rial OMR #> 35 AZN Azerbaijan Manat AZN #> 36 KES Kenyan Shilling KES #> 37 SEK Swedish Krona SEK #> 38 UAH Ukrainian Hryvnia UAH #> 39 BTN Bhutanese Ngultrum BTN #> 40 GNF Guinean Franc GNF #> 41 ERN Eritrean Nakfa ERN #> 42 MZN Mozambican Metical MZN #> 43 SVC Salvadoran Colón SVC #> 44 ARS Argentine Peso ARS #> 45 QAR Qatari Rial QAR #> 46 IRR Iranian Rial IRR #> 47 UZS Uzbekistan Som UZS #> 48 XPF CFP Franc XPF #> 49 CNY Chinese Yuan CNY #> 50 THB Thai Baht THB #> 51 MRU Mauritanian Ouguiya MRU #> 52 BDT Bangladeshi Taka BDT #> 53 LYD Libyan Dinar LYD #> 54 BMD Bermudan Dollar BMD #> 55 KWD Kuwaiti Dinar KWD #> 56 PHP Philippine Peso PHP #> 57 RUB Russian Ruble RUB #> 58 PYG Paraguayan Guarani PYG #> 59 JMD Jamaican Dollar JMD #> 60 ISK Icelandic Króna ISK #> 61 COP Colombian Peso COP #> 62 USD US Dollar USD #> 63 MKD Macedonian Denar MKD #> 64 DZD Algerian Dinar DZD #> 65 PAB Panamanian Balboa PAB #> 66 SGD Singapore Dollar SGD #> 67 ETB Ethiopian Birr ETB #> 68 SOS Somali Shilling SOS #> 69 VUV Vanuatu Vatu VUV #> 70 KGS Kyrgystani Som KGS #> 71 LAK Lao Kip LAK #> 72 BND Brunei Dollar BND #> 73 XAF CFA Franc BEAC XAF #> 74 LRD Liberian Dollar LRD #> 75 HRK Kuna HRK #> 76 CHF Swiss Franc CHF #> 77 ALL Albanian Lek ALL #> 78 DJF Djiboutian Franc DJF #> 79 VES Venezuelan Bolívar Soberano VES #> 80 ZMW ZMW ZMW #> 81 TZS Tanzanian Shilling TZS #> 82 VND Vietnamese Dong VND #> 83 AUD Australian Dollar AUD #> 84 ILS Israeli New Sheqel ILS #> 85 GYD Guyanaese Dollar GYD #> 86 KPW North Korean Won KPW #> 87 GHS Ghanaian Cedi GHS #> 88 MDL Moldovan Leu MDL #> 89 BOB Bolivian Boliviano BOB #> 90 KHR Cambodian Riel KHR #> 91 IDR Indonesian Rupiah IDR #> 92 KYD Cayman Islands Dollar KYD #> 93 AMD Armenian Dram AMD #> 94 TRY Turkish Lira TRY #> 95 SHP Saint Helena Pound SHP #> 96 BWP Botswanan Pula BWP #> 97 LBP Lebanese Pound LBP #> 98 TJS Tajikistani Somoni TJS #> 99 JOD Jordanian Dinar JOD #> 100 RWF Rwandan Franc RWF #> 101 HKD Hong Kong Dollar HKD #> 102 AED United Arab Emirates Dirham AED #> 103 EUR Euro EUR #> 104 LSL Lesotho Loti LSL #> 105 DKK Danish Krone DKK #> 106 CAD Canadian Dollar CAD #> 107 BGN Bulgarian Lev BGN #> 108 MMK Myanma Kyat MMK #> 109 MUR Mauritian Rupee MUR #> 110 NOK Norwegian Krone NOK #> 111 SYP Syrian Pound SYP #> 112 GIP Gibraltar Pound GIP #> 113 RON Romanian Leu RON #> 114 LKR Sri Lankan Rupee LKR #> 115 NGN Nigerian Naira NGN #> 116 CZK Czech Republic Koruna CZK #> 117 CRC Costa Rican Colón CRC #> 118 PKR Pakistani Rupee PKR #> 119 XCD East Caribbean Dollar XCD #> 120 ANG Netherlands Antillean Guilder ANG #> 121 HTG Haitian Gourde HTG #> 122 BHD Bahraini Dinar BHD #> 123 SZL Swazi Lilangeni SZL #> 124 KZT Kazakhstani Tenge KZT #> 125 SRD Surinamese Dollar SRD #> 126 SAR Saudi Riyal SAR #> 127 TTD Trinidad and Tobago Dollar TTD #> 128 YER Yemeni Rial YER #> 129 MVR Maldivian Rufiyaa MVR #> 130 AFN Afghan Afghani AFN #> 131 INR Indian Rupee INR #> 132 KRW South Korean Won KRW #> 133 AWG Aruban Florin AWG #> 134 NPR Nepalese Rupee NPR #> 135 MNT Mongolian Tugrik MNT #> 136 JPY Japanese Yen JPY #> 137 PLN Polish Zloty PLN #> 138 AOA Angolan Kwanza AOA #> 139 GBP British Pound Sterling GBP #> 140 SBD Solomon Islands Dollar SBD #> 141 BYN Belarusian Ruble BYN #> 142 HUF Hungarian Forint HUF #> 143 BIF Burundian Franc BIF #> 144 MWK Malawian Malawi Kwacha MWK #> 145 MGA Malagasy Ariary MGA #> 146 XDR Special Drawing Rights XDR #> 147 BZD Belize Dollar BZD #> 148 BAM Bosnia-Herzegovina Convertible Mark BAM #> 149 EGP Egyptian Pound EGP #> 150 MOP Macanese Pataca MOP #> 151 NAD Namibian Dollar NAD #> 152 SSP South Sudanese Pound SSP #> 153 NIO Nicaraguan Córdoba NIO #> 154 PEN Peruvian Sol PEN #> 155 WST Samoan Tala WST #> 156 NZD New Zealand Dollar NZD #> 157 TMT Turkmenistani Manat TMT #> 158 CLF Chilean Unit of Account (UF) CLF #> 159 BRL Brazilian Real BRL #> local_long_name #> 1 Fijian Dollar #> 2 Mexican Peso #> 3 Seychellois Rupee #> 4 Congolese Franc #> 5 Barbadian Dollar #> 6 Guatemalan Quetzal #> 7 Chilean Peso #> 8 Honduran Lempira #> 9 Ugandan Shilling #> 10 Mexican Investment Unit #> 11 South African Rand #> 12 Tunisian Dinar #> 13 São Tomé and Príncipe Dobra #> 14 Sierra Leonean Leone #> 15 Sierra Leonean Leone #> 16 Bahamian Dollar #> 17 Sudanese Pound #> 18 Iraqi Dinar #> 19 Gambian Dalasi #> 20 Cuban Peso #> 21 New Taiwan Dollar #> 22 Serbian Dinar #> 23 Dominican Peso #> 24 Comorian Franc #> 25 Malaysian Ringgit #> 26 Falkland Islands Pound #> 27 CFA Franc BCEAO #> 28 Georgian Lari #> 29 Uruguayan Peso #> 30 Moroccan Dirham #> 31 Cape Verdean Escudo #> 32 Tongan Paʻanga #> 33 Papua New Guinean Kina #> 34 Omani Rial #> 35 Azerbaijan Manat #> 36 Kenyan Shilling #> 37 Swedish Krona #> 38 Ukrainian Hryvnia #> 39 Bhutanese Ngultrum #> 40 Guinean Franc #> 41 Eritrean Nakfa #> 42 Mozambican Metical #> 43 Salvadoran Colón #> 44 Argentine Peso #> 45 Qatari Rial #> 46 Iranian Rial #> 47 Uzbekistan Som #> 48 CFP Franc #> 49 Chinese Yuan #> 50 Thai Baht #> 51 Mauritanian Ouguiya #> 52 Bangladeshi Taka #> 53 Libyan Dinar #> 54 Bermudan Dollar #> 55 Kuwaiti Dinar #> 56 Philippine Peso #> 57 Russian Ruble #> 58 Paraguayan Guarani #> 59 Jamaican Dollar #> 60 Icelandic Króna #> 61 Colombian Peso #> 62 US Dollar #> 63 Macedonian Denar #> 64 Algerian Dinar #> 65 Panamanian Balboa #> 66 Singapore Dollar #> 67 Ethiopian Birr #> 68 Somali Shilling #> 69 Vanuatu Vatu #> 70 Kyrgystani Som #> 71 Lao Kip #> 72 Brunei Dollar #> 73 CFA Franc BEAC #> 74 Liberian Dollar #> 75 Kuna #> 76 Swiss Franc #> 77 Albanian Lek #> 78 Djiboutian Franc #> 79 Venezuelan Bolívar Soberano #> 80 ZMW #> 81 Tanzanian Shilling #> 82 Vietnamese Dong #> 83 Australian Dollar #> 84 Israeli New Sheqel #> 85 Guyanaese Dollar #> 86 North Korean Won #> 87 Ghanaian Cedi #> 88 Moldovan Leu #> 89 Bolivian Boliviano #> 90 Cambodian Riel #> 91 Indonesian Rupiah #> 92 Cayman Islands Dollar #> 93 Armenian Dram #> 94 Turkish Lira #> 95 Saint Helena Pound #> 96 Botswanan Pula #> 97 Lebanese Pound #> 98 Tajikistani Somoni #> 99 Jordanian Dinar #> 100 Rwandan Franc #> 101 Hong Kong Dollar #> 102 United Arab Emirates Dirham #> 103 Euro #> 104 Lesotho Loti #> 105 Danish Krone #> 106 Canadian Dollar #> 107 Bulgarian Lev #> 108 Myanma Kyat #> 109 Mauritian Rupee #> 110 Norwegian Krone #> 111 Syrian Pound #> 112 Gibraltar Pound #> 113 Romanian Leu #> 114 Sri Lankan Rupee #> 115 Nigerian Naira #> 116 Czech Republic Koruna #> 117 Costa Rican Colón #> 118 Pakistani Rupee #> 119 East Caribbean Dollar #> 120 Netherlands Antillean Guilder #> 121 Haitian Gourde #> 122 Bahraini Dinar #> 123 Swazi Lilangeni #> 124 Kazakhstani Tenge #> 125 Surinamese Dollar #> 126 Saudi Riyal #> 127 Trinidad and Tobago Dollar #> 128 Yemeni Rial #> 129 Maldivian Rufiyaa #> 130 Afghan Afghani #> 131 Indian Rupee #> 132 South Korean Won #> 133 Aruban Florin #> 134 Nepalese Rupee #> 135 Mongolian Tugrik #> 136 Japanese Yen #> 137 Polish Zloty #> 138 Angolan Kwanza #> 139 British Pound Sterling #> 140 Solomon Islands Dollar #> 141 Belarusian Ruble #> 142 Hungarian Forint #> 143 Burundian Franc #> 144 Malawian Malawi Kwacha #> 145 Malagasy Ariary #> 146 Special Drawing Rights #> 147 Belize Dollar #> 148 Bosnia-Herzegovina Convertible Mark #> 149 Egyptian Pound #> 150 Macanese Pataca #> 151 Namibian Dollar #> 152 South Sudanese Pound #> 153 Nicaraguan Córdoba #> 154 Peruvian Sol #> 155 Samoan Tala #> 156 New Zealand Dollar #> 157 Turkmenistani Manat #> 158 Chilean Unit of Account (UF) #> 159 Brazilian Real # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":null,"dir":"Reference","previous_headings":"","what":"Market Summary — get_market_summary","title":"Market Summary — get_market_summary","text":"Summary info relevant exchanges specific country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Market Summary — get_market_summary","text":"","code":"get_market_summary(country = \"US\")"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Market Summary — get_market_summary","text":"country Name country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Market Summary — get_market_summary","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Market Summary — get_market_summary","text":"","code":"# \\donttest{ get_market_summary(country = 'US') #> [[1]] #> [[1]]$fullExchangeName #> [1] \"SNP\" #> #> [[1]]$symbol #> [1] \"^GSPC\" #> #> [[1]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[1]]$language #> [1] \"en-US\" #> #> [[1]]$regularMarketTime #> [[1]]$regularMarketTime$raw #> [1] 1731601327 #> #> [[1]]$regularMarketTime$fmt #> [1] \"11:22AM EST\" #> #> #> [[1]]$regularMarketChangePercent #> [[1]]$regularMarketChangePercent$raw #> [1] -0.122466 #> #> [[1]]$regularMarketChangePercent$fmt #> [1] \"-0.12%\" #> #> #> [[1]]$quoteType #> [1] \"INDEX\" #> #> [[1]]$typeDisp #> [1] \"Index\" #> #> [[1]]$tradeable #> [1] FALSE #> #> [[1]]$regularMarketPreviousClose #> [[1]]$regularMarketPreviousClose$raw #> [1] 5985.38 #> #> [[1]]$regularMarketPreviousClose$fmt #> [1] \"5,985.38\" #> #> #> [[1]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[1]]$regularMarketChange #> [[1]]$regularMarketChange$raw #> [1] -7.330078 #> #> [[1]]$regularMarketChange$fmt #> [1] \"-7.33\" #> #> #> [[1]]$cryptoTradeable #> [1] FALSE #> #> [[1]]$exchangeDataDelayedBy #> [1] 0 #> #> [[1]]$firstTradeDateMilliseconds #> [1] -1.325583e+12 #> #> [[1]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[1]]$hasPrePostMarketData #> [1] FALSE #> #> [[1]]$regularMarketPrice #> [[1]]$regularMarketPrice$raw #> [1] 5978.05 #> #> [[1]]$regularMarketPrice$fmt #> [1] \"5,978.05\" #> #> #> [[1]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[1]]$marketState #> [1] \"REGULAR\" #> #> [[1]]$market #> [1] \"us_market\" #> #> [[1]]$quoteSourceName #> [1] \"Free Realtime Quote\" #> #> [[1]]$priceHint #> [1] 2 #> #> [[1]]$exchange #> [1] \"SNP\" #> #> [[1]]$sourceInterval #> [1] 15 #> #> [[1]]$region #> [1] \"US\" #> #> [[1]]$shortName #> [1] \"S&P 500\" #> #> [[1]]$triggerable #> [1] FALSE #> #> [[1]]$longName #> [1] \"S&P 500\" #> #> #> [[2]] #> [[2]]$fullExchangeName #> [1] \"DJI\" #> #> [[2]]$symbol #> [1] \"^DJI\" #> #> [[2]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[2]]$language #> [1] \"en-US\" #> #> [[2]]$regularMarketTime #> [[2]]$regularMarketTime$raw #> [1] 1731601327 #> #> [[2]]$regularMarketTime$fmt #> [1] \"11:22AM EST\" #> #> #> [[2]]$regularMarketChangePercent #> [[2]]$regularMarketChangePercent$raw #> [1] -0.02786814 #> #> [[2]]$regularMarketChangePercent$fmt #> [1] \"-0.03%\" #> #> #> [[2]]$quoteType #> [1] \"INDEX\" #> #> [[2]]$typeDisp #> [1] \"Index\" #> #> [[2]]$tradeable #> [1] FALSE #> #> [[2]]$regularMarketPreviousClose #> [[2]]$regularMarketPreviousClose$raw #> [1] 43958.19 #> #> [[2]]$regularMarketPreviousClose$fmt #> [1] \"43,958.19\" #> #> #> [[2]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[2]]$regularMarketChange #> [[2]]$regularMarketChange$raw #> [1] -12.25 #> #> [[2]]$regularMarketChange$fmt #> [1] \"-12.25\" #> #> #> [[2]]$cryptoTradeable #> [1] FALSE #> #> [[2]]$exchangeDataDelayedBy #> [1] 0 #> #> [[2]]$firstTradeDateMilliseconds #> [1] 694362600000 #> #> [[2]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[2]]$hasPrePostMarketData #> [1] FALSE #> #> [[2]]$regularMarketPrice #> [[2]]$regularMarketPrice$raw #> [1] 43945.94 #> #> [[2]]$regularMarketPrice$fmt #> [1] \"43,945.94\" #> #> #> [[2]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[2]]$marketState #> [1] \"REGULAR\" #> #> [[2]]$market #> [1] \"us_market\" #> #> [[2]]$quoteSourceName #> [1] \"Free Realtime Quote\" #> #> [[2]]$priceHint #> [1] 2 #> #> [[2]]$exchange #> [1] \"DJI\" #> #> [[2]]$sourceInterval #> [1] 120 #> #> [[2]]$region #> [1] \"US\" #> #> [[2]]$shortName #> [1] \"Dow 30\" #> #> [[2]]$triggerable #> [1] FALSE #> #> [[2]]$longName #> [1] \"Dow Jones Industrial Average\" #> #> #> [[3]] #> [[3]]$fullExchangeName #> [1] \"Nasdaq GIDS\" #> #> [[3]]$symbol #> [1] \"^IXIC\" #> #> [[3]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[3]]$language #> [1] \"en-US\" #> #> [[3]]$regularMarketTime #> [[3]]$regularMarketTime$raw #> [1] 1731601327 #> #> [[3]]$regularMarketTime$fmt #> [1] \"11:22AM EST\" #> #> #> [[3]]$regularMarketChangePercent #> [[3]]$regularMarketChangePercent$raw #> [1] -0.1722586 #> #> [[3]]$regularMarketChangePercent$fmt #> [1] \"-0.17%\" #> #> #> [[3]]$quoteType #> [1] \"INDEX\" #> #> [[3]]$typeDisp #> [1] \"Index\" #> #> [[3]]$tradeable #> [1] FALSE #> #> [[3]]$regularMarketPreviousClose #> [[3]]$regularMarketPreviousClose$raw #> [1] 19230.72 #> #> [[3]]$regularMarketPreviousClose$fmt #> [1] \"19,230.72\" #> #> #> [[3]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[3]]$regularMarketChange #> [[3]]$regularMarketChange$raw #> [1] -33.12695 #> #> [[3]]$regularMarketChange$fmt #> [1] \"-33.13\" #> #> #> [[3]]$cryptoTradeable #> [1] FALSE #> #> [[3]]$exchangeDataDelayedBy #> [1] 0 #> #> [[3]]$firstTradeDateMilliseconds #> [1] 34612200000 #> #> [[3]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[3]]$hasPrePostMarketData #> [1] FALSE #> #> [[3]]$regularMarketPrice #> [[3]]$regularMarketPrice$raw #> [1] 19197.6 #> #> [[3]]$regularMarketPrice$fmt #> [1] \"19,197.60\" #> #> #> [[3]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[3]]$marketState #> [1] \"REGULAR\" #> #> [[3]]$market #> [1] \"us_market\" #> #> [[3]]$quoteSourceName #> [1] \"Free Realtime Quote\" #> #> [[3]]$priceHint #> [1] 2 #> #> [[3]]$exchange #> [1] \"NIM\" #> #> [[3]]$sourceInterval #> [1] 15 #> #> [[3]]$region #> [1] \"US\" #> #> [[3]]$shortName #> [1] \"Nasdaq\" #> #> [[3]]$triggerable #> [1] FALSE #> #> [[3]]$longName #> [1] \"NASDAQ Composite\" #> #> #> [[4]] #> [[4]]$fullExchangeName #> [1] \"Chicago Options\" #> #> [[4]]$symbol #> [1] \"^RUT\" #> #> [[4]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[4]]$language #> [1] \"en-US\" #> #> [[4]]$regularMarketTime #> [[4]]$regularMarketTime$raw #> [1] 1731600414 #> #> [[4]]$regularMarketTime$fmt #> [1] \"11:06AM EST\" #> #> #> [[4]]$regularMarketChangePercent #> [[4]]$regularMarketChangePercent$raw #> [1] -0.3722223 #> #> [[4]]$regularMarketChangePercent$fmt #> [1] \"-0.37%\" #> #> #> [[4]]$quoteType #> [1] \"INDEX\" #> #> [[4]]$typeDisp #> [1] \"Index\" #> #> [[4]]$tradeable #> [1] FALSE #> #> [[4]]$regularMarketPreviousClose #> [[4]]$regularMarketPreviousClose$raw #> [1] 2369.374 #> #> [[4]]$regularMarketPreviousClose$fmt #> [1] \"2,369.37\" #> #> #> [[4]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[4]]$regularMarketChange #> [[4]]$regularMarketChange$raw #> [1] -8.819336 #> #> [[4]]$regularMarketChange$fmt #> [1] \"-8.82\" #> #> #> [[4]]$cryptoTradeable #> [1] FALSE #> #> [[4]]$exchangeDataDelayedBy #> [1] 15 #> #> [[4]]$firstTradeDateMilliseconds #> [1] 5.58279e+11 #> #> [[4]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[4]]$hasPrePostMarketData #> [1] FALSE #> #> [[4]]$regularMarketPrice #> [[4]]$regularMarketPrice$raw #> [1] 2360.554 #> #> [[4]]$regularMarketPrice$fmt #> [1] \"2,360.55\" #> #> #> [[4]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[4]]$marketState #> [1] \"REGULAR\" #> #> [[4]]$market #> [1] \"us_market\" #> #> [[4]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[4]]$priceHint #> [1] 2 #> #> [[4]]$exchange #> [1] \"WCB\" #> #> [[4]]$sourceInterval #> [1] 15 #> #> [[4]]$region #> [1] \"US\" #> #> [[4]]$shortName #> [1] \"Russell 2000\" #> #> [[4]]$triggerable #> [1] FALSE #> #> [[4]]$longName #> [1] \"Russell 2000\" #> #> #> [[5]] #> [[5]]$fullExchangeName #> [1] \"NY Mercantile\" #> #> [[5]]$symbol #> [1] \"CL=F\" #> #> [[5]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[5]]$headSymbolAsString #> [1] \"CL=F\" #> #> [[5]]$language #> [1] \"en-US\" #> #> [[5]]$regularMarketTime #> [[5]]$regularMarketTime$raw #> [1] 1731600723 #> #> [[5]]$regularMarketTime$fmt #> [1] \"11:12AM EST\" #> #> #> [[5]]$regularMarketChangePercent #> [[5]]$regularMarketChangePercent$raw #> [1] 0.6283798 #> #> [[5]]$regularMarketChangePercent$fmt #> [1] \"0.63%\" #> #> #> [[5]]$quoteType #> [1] \"FUTURE\" #> #> [[5]]$headSymbol #> [1] TRUE #> #> [[5]]$typeDisp #> [1] \"Futures\" #> #> [[5]]$tradeable #> [1] FALSE #> #> [[5]]$contractSymbol #> [1] FALSE #> #> [[5]]$regularMarketPreviousClose #> [[5]]$regularMarketPreviousClose$raw #> [1] 68.43 #> #> [[5]]$regularMarketPreviousClose$fmt #> [1] \"68.43\" #> #> #> [[5]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[5]]$regularMarketChange #> [[5]]$regularMarketChange$raw #> [1] 0.4300003 #> #> [[5]]$regularMarketChange$fmt #> [1] \"0.43\" #> #> #> [[5]]$cryptoTradeable #> [1] FALSE #> #> [[5]]$firstTradeDateMilliseconds #> [1] 967003200000 #> #> [[5]]$exchangeDataDelayedBy #> [1] 10 #> #> [[5]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[5]]$hasPrePostMarketData #> [1] FALSE #> #> [[5]]$marketState #> [1] \"REGULAR\" #> #> [[5]]$regularMarketPrice #> [[5]]$regularMarketPrice$raw #> [1] 68.86 #> #> [[5]]$regularMarketPrice$fmt #> [1] \"68.86\" #> #> #> [[5]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[5]]$market #> [1] \"us24_market\" #> #> [[5]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[5]]$sourceInterval #> [1] 30 #> #> [[5]]$exchange #> [1] \"NYM\" #> #> [[5]]$region #> [1] \"US\" #> #> [[5]]$shortName #> [1] \"Crude Oil\" #> #> [[5]]$triggerable #> [1] FALSE #> #> #> [[6]] #> [[6]]$fullExchangeName #> [1] \"COMEX\" #> #> [[6]]$symbol #> [1] \"GC=F\" #> #> [[6]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[6]]$headSymbolAsString #> [1] \"GC=F\" #> #> [[6]]$language #> [1] \"en-US\" #> #> [[6]]$regularMarketTime #> [[6]]$regularMarketTime$raw #> [1] 1731600722 #> #> [[6]]$regularMarketTime$fmt #> [1] \"11:12AM EST\" #> #> #> [[6]]$regularMarketChangePercent #> [[6]]$regularMarketChangePercent$raw #> [1] -0.3518306 #> #> [[6]]$regularMarketChangePercent$fmt #> [1] \"-0.35%\" #> #> #> [[6]]$quoteType #> [1] \"FUTURE\" #> #> [[6]]$headSymbol #> [1] TRUE #> #> [[6]]$typeDisp #> [1] \"Futures\" #> #> [[6]]$tradeable #> [1] FALSE #> #> [[6]]$contractSymbol #> [1] FALSE #> #> [[6]]$regularMarketPreviousClose #> [[6]]$regularMarketPreviousClose$raw #> [1] 2586.5 #> #> [[6]]$regularMarketPreviousClose$fmt #> [1] \"2,586.50\" #> #> #> [[6]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[6]]$regularMarketChange #> [[6]]$regularMarketChange$raw #> [1] -9.100098 #> #> [[6]]$regularMarketChange$fmt #> [1] \"-9.10\" #> #> #> [[6]]$cryptoTradeable #> [1] FALSE #> #> [[6]]$firstTradeDateMilliseconds #> [1] 9.67608e+11 #> #> [[6]]$exchangeDataDelayedBy #> [1] 10 #> #> [[6]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[6]]$hasPrePostMarketData #> [1] FALSE #> #> [[6]]$marketState #> [1] \"REGULAR\" #> #> [[6]]$regularMarketPrice #> [[6]]$regularMarketPrice$raw #> [1] 2577.4 #> #> [[6]]$regularMarketPrice$fmt #> [1] \"2,577.40\" #> #> #> [[6]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[6]]$market #> [1] \"us24_market\" #> #> [[6]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[6]]$sourceInterval #> [1] 15 #> #> [[6]]$exchange #> [1] \"CMX\" #> #> [[6]]$region #> [1] \"US\" #> #> [[6]]$shortName #> [1] \"Gold\" #> #> [[6]]$triggerable #> [1] FALSE #> #> #> [[7]] #> [[7]]$fullExchangeName #> [1] \"COMEX\" #> #> [[7]]$symbol #> [1] \"SI=F\" #> #> [[7]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[7]]$headSymbolAsString #> [1] \"SI=F\" #> #> [[7]]$language #> [1] \"en-US\" #> #> [[7]]$regularMarketTime #> [[7]]$regularMarketTime$raw #> [1] 1731600716 #> #> [[7]]$regularMarketTime$fmt #> [1] \"11:11AM EST\" #> #> #> [[7]]$regularMarketChangePercent #> [[7]]$regularMarketChangePercent$raw #> [1] -0.5478892 #> #> [[7]]$regularMarketChangePercent$fmt #> [1] \"-0.55%\" #> #> #> [[7]]$quoteType #> [1] \"FUTURE\" #> #> [[7]]$headSymbol #> [1] TRUE #> #> [[7]]$typeDisp #> [1] \"Futures\" #> #> [[7]]$tradeable #> [1] FALSE #> #> [[7]]$contractSymbol #> [1] FALSE #> #> [[7]]$regularMarketPreviousClose #> [[7]]$regularMarketPreviousClose$raw #> [1] 30.663 #> #> [[7]]$regularMarketPreviousClose$fmt #> [1] \"30.66\" #> #> #> [[7]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[7]]$regularMarketChange #> [[7]]$regularMarketChange$raw #> [1] -0.1679993 #> #> [[7]]$regularMarketChange$fmt #> [1] \"-0.17\" #> #> #> [[7]]$cryptoTradeable #> [1] FALSE #> #> [[7]]$firstTradeDateMilliseconds #> [1] 9.67608e+11 #> #> [[7]]$exchangeDataDelayedBy #> [1] 10 #> #> [[7]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[7]]$hasPrePostMarketData #> [1] FALSE #> #> [[7]]$marketState #> [1] \"REGULAR\" #> #> [[7]]$regularMarketPrice #> [[7]]$regularMarketPrice$raw #> [1] 30.495 #> #> [[7]]$regularMarketPrice$fmt #> [1] \"30.50\" #> #> #> [[7]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[7]]$market #> [1] \"us24_market\" #> #> [[7]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[7]]$sourceInterval #> [1] 15 #> #> [[7]]$exchange #> [1] \"CMX\" #> #> [[7]]$region #> [1] \"US\" #> #> [[7]]$shortName #> [1] \"Silver\" #> #> [[7]]$triggerable #> [1] FALSE #> #> #> [[8]] #> [[8]]$fullExchangeName #> [1] \"CCY\" #> #> [[8]]$symbol #> [1] \"EURUSD=X\" #> #> [[8]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[8]]$language #> [1] \"en-US\" #> #> [[8]]$regularMarketTime #> [[8]]$regularMarketTime$raw #> [1] 1731601164 #> #> [[8]]$regularMarketTime$fmt #> [1] \"4:19PM GMT\" #> #> #> [[8]]$regularMarketChangePercent #> [[8]]$regularMarketChangePercent$raw #> [1] 0.09519468 #> #> [[8]]$regularMarketChangePercent$fmt #> [1] \"0.10%\" #> #> #> [[8]]$quoteType #> [1] \"CURRENCY\" #> #> [[8]]$typeDisp #> [1] \"Currency\" #> #> [[8]]$tradeable #> [1] FALSE #> #> [[8]]$currency #> [1] \"USD\" #> #> [[8]]$regularMarketPreviousClose #> [[8]]$regularMarketPreviousClose$raw #> [1] 1.056636 #> #> [[8]]$regularMarketPreviousClose$fmt #> [1] \"1.0566\" #> #> #> [[8]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[8]]$regularMarketChange #> [[8]]$regularMarketChange$raw #> [1] 0.00100565 #> #> [[8]]$regularMarketChange$fmt #> [1] \"0.0010\" #> #> #> [[8]]$cryptoTradeable #> [1] FALSE #> #> [[8]]$exchangeDataDelayedBy #> [1] 0 #> #> [[8]]$firstTradeDateMilliseconds #> [1] 1.070237e+12 #> #> [[8]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[8]]$hasPrePostMarketData #> [1] FALSE #> #> [[8]]$marketState #> [1] \"REGULAR\" #> #> [[8]]$regularMarketPrice #> [[8]]$regularMarketPrice$raw #> [1] 1.057641 #> #> [[8]]$regularMarketPrice$fmt #> [1] \"1.0576\" #> #> #> [[8]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[8]]$market #> [1] \"ccy_market\" #> #> [[8]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[8]]$priceHint #> [1] 4 #> #> [[8]]$exchange #> [1] \"CCY\" #> #> [[8]]$sourceInterval #> [1] 15 #> #> [[8]]$shortName #> [1] \"EUR/USD\" #> #> [[8]]$region #> [1] \"US\" #> #> [[8]]$triggerable #> [1] FALSE #> #> [[8]]$longName #> [1] \"EUR/USD\" #> #> #> [[9]] #> [[9]]$fullExchangeName #> [1] \"Cboe Indices\" #> #> [[9]]$symbol #> [1] \"^TNX\" #> #> [[9]]$gmtOffSetMilliseconds #> [1] -21600000 #> #> [[9]]$language #> [1] \"en-US\" #> #> [[9]]$regularMarketTime #> [[9]]$regularMarketTime$raw #> [1] 1731600414 #> #> [[9]]$regularMarketTime$fmt #> [1] \"10:06AM CST\" #> #> #> [[9]]$regularMarketChangePercent #> [[9]]$regularMarketChangePercent$raw #> [1] -0.5616737 #> #> [[9]]$regularMarketChangePercent$fmt #> [1] \"-0.56%\" #> #> #> [[9]]$quoteType #> [1] \"INDEX\" #> #> [[9]]$typeDisp #> [1] \"Index\" #> #> [[9]]$tradeable #> [1] FALSE #> #> [[9]]$regularMarketPreviousClose #> [[9]]$regularMarketPreviousClose$raw #> [1] 4.451 #> #> [[9]]$regularMarketPreviousClose$fmt #> [1] \"4.4510\" #> #> #> [[9]]$exchangeTimezoneName #> [1] \"America/Chicago\" #> #> [[9]]$regularMarketChange #> [[9]]$regularMarketChange$raw #> [1] -0.02500009 #> #> [[9]]$regularMarketChange$fmt #> [1] \"-0.0250\" #> #> #> [[9]]$cryptoTradeable #> [1] FALSE #> #> [[9]]$exchangeDataDelayedBy #> [1] 0 #> #> [[9]]$firstTradeDateMilliseconds #> [1] -252326400000 #> #> [[9]]$exchangeTimezoneShortName #> [1] \"CST\" #> #> [[9]]$hasPrePostMarketData #> [1] FALSE #> #> [[9]]$regularMarketPrice #> [[9]]$regularMarketPrice$raw #> [1] 4.426 #> #> [[9]]$regularMarketPrice$fmt #> [1] \"4.4260\" #> #> #> [[9]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[9]]$marketState #> [1] \"REGULAR\" #> #> [[9]]$market #> [1] \"usir_market\" #> #> [[9]]$priceHint #> [1] 4 #> #> [[9]]$exchange #> [1] \"CGI\" #> #> [[9]]$sourceInterval #> [1] 15 #> #> [[9]]$region #> [1] \"US\" #> #> [[9]]$shortName #> [1] \"10-Yr Bond\" #> #> [[9]]$triggerable #> [1] FALSE #> #> [[9]]$longName #> [1] \"CBOE Interest Rate 10 Year T No\" #> #> #> [[10]] #> [[10]]$fullExchangeName #> [1] \"CCY\" #> #> [[10]]$symbol #> [1] \"GBPUSD=X\" #> #> [[10]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[10]]$language #> [1] \"en-US\" #> #> [[10]]$regularMarketTime #> [[10]]$regularMarketTime$raw #> [1] 1731601164 #> #> [[10]]$regularMarketTime$fmt #> [1] \"4:19PM GMT\" #> #> #> [[10]]$regularMarketChangePercent #> [[10]]$regularMarketChangePercent$raw #> [1] 0.01143811 #> #> [[10]]$regularMarketChangePercent$fmt #> [1] \"0.01%\" #> #> #> [[10]]$quoteType #> [1] \"CURRENCY\" #> #> [[10]]$typeDisp #> [1] \"Currency\" #> #> [[10]]$tradeable #> [1] FALSE #> #> [[10]]$currency #> [1] \"USD\" #> #> [[10]]$regularMarketPreviousClose #> [[10]]$regularMarketPreviousClose$raw #> [1] 1.270761 #> #> [[10]]$regularMarketPreviousClose$fmt #> [1] \"1.2708\" #> #> #> [[10]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[10]]$regularMarketChange #> [[10]]$regularMarketChange$raw #> [1] 0.0001453161 #> #> [[10]]$regularMarketChange$fmt #> [1] \"0.0001\" #> #> #> [[10]]$cryptoTradeable #> [1] FALSE #> #> [[10]]$exchangeDataDelayedBy #> [1] 0 #> #> [[10]]$firstTradeDateMilliseconds #> [1] 1.070237e+12 #> #> [[10]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[10]]$hasPrePostMarketData #> [1] FALSE #> #> [[10]]$marketState #> [1] \"REGULAR\" #> #> [[10]]$regularMarketPrice #> [[10]]$regularMarketPrice$raw #> [1] 1.270906 #> #> [[10]]$regularMarketPrice$fmt #> [1] \"1.2709\" #> #> #> [[10]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[10]]$market #> [1] \"ccy_market\" #> #> [[10]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[10]]$priceHint #> [1] 4 #> #> [[10]]$exchange #> [1] \"CCY\" #> #> [[10]]$sourceInterval #> [1] 15 #> #> [[10]]$shortName #> [1] \"GBP/USD\" #> #> [[10]]$region #> [1] \"US\" #> #> [[10]]$triggerable #> [1] FALSE #> #> [[10]]$longName #> [1] \"GBP/USD\" #> #> #> [[11]] #> [[11]]$fullExchangeName #> [1] \"CCY\" #> #> [[11]]$symbol #> [1] \"JPY=X\" #> #> [[11]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[11]]$language #> [1] \"en-US\" #> #> [[11]]$regularMarketTime #> [[11]]$regularMarketTime$raw #> [1] 1731601323 #> #> [[11]]$regularMarketTime$fmt #> [1] \"4:22PM GMT\" #> #> #> [[11]]$regularMarketChangePercent #> [[11]]$regularMarketChangePercent$raw #> [1] 0.2200204 #> #> [[11]]$regularMarketChangePercent$fmt #> [1] \"0.22%\" #> #> #> [[11]]$quoteType #> [1] \"CURRENCY\" #> #> [[11]]$typeDisp #> [1] \"Currency\" #> #> [[11]]$tradeable #> [1] FALSE #> #> [[11]]$currency #> [1] \"JPY\" #> #> [[11]]$regularMarketPreviousClose #> [[11]]$regularMarketPreviousClose$raw #> [1] 155.445 #> #> [[11]]$regularMarketPreviousClose$fmt #> [1] \"155.4450\" #> #> #> [[11]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[11]]$regularMarketChange #> [[11]]$regularMarketChange$raw #> [1] 0.3419952 #> #> [[11]]$regularMarketChange$fmt #> [1] \"0.3420\" #> #> #> [[11]]$cryptoTradeable #> [1] FALSE #> #> [[11]]$exchangeDataDelayedBy #> [1] 0 #> #> [[11]]$firstTradeDateMilliseconds #> [1] 846633600000 #> #> [[11]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[11]]$hasPrePostMarketData #> [1] FALSE #> #> [[11]]$marketState #> [1] \"REGULAR\" #> #> [[11]]$regularMarketPrice #> [[11]]$regularMarketPrice$raw #> [1] 155.787 #> #> [[11]]$regularMarketPrice$fmt #> [1] \"155.7870\" #> #> #> [[11]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[11]]$market #> [1] \"ccy_market\" #> #> [[11]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[11]]$priceHint #> [1] 4 #> #> [[11]]$exchange #> [1] \"CCY\" #> #> [[11]]$sourceInterval #> [1] 15 #> #> [[11]]$shortName #> [1] \"USD/JPY\" #> #> [[11]]$region #> [1] \"US\" #> #> [[11]]$triggerable #> [1] FALSE #> #> [[11]]$longName #> [1] \"USD/JPY\" #> #> #> [[12]] #> [[12]]$fullExchangeName #> [1] \"CCC\" #> #> [[12]]$symbol #> [1] \"BTC-USD\" #> #> [[12]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[12]]$language #> [1] \"en-US\" #> #> [[12]]$regularMarketTime #> [[12]]$regularMarketTime$raw #> [1] 1731601260 #> #> [[12]]$regularMarketTime$fmt #> [1] \"4:21PM UTC\" #> #> #> [[12]]$regularMarketChangePercent #> [[12]]$regularMarketChangePercent$raw #> [1] -5.18255 #> #> [[12]]$regularMarketChangePercent$fmt #> [1] \"-5.18%\" #> #> #> [[12]]$quoteType #> [1] \"CRYPTOCURRENCY\" #> #> [[12]]$typeDisp #> [1] \"Cryptocurrency\" #> #> [[12]]$tradeable #> [1] FALSE #> #> [[12]]$regularMarketPreviousClose #> [[12]]$regularMarketPreviousClose$raw #> [1] 90497.54 #> #> [[12]]$regularMarketPreviousClose$fmt #> [1] \"90,497.54\" #> #> #> [[12]]$exchangeTimezoneName #> [1] \"UTC\" #> #> [[12]]$regularMarketChange #> [[12]]$regularMarketChange$raw #> [1] -4823.805 #> #> [[12]]$regularMarketChange$fmt #> [1] \"-4,823.80\" #> #> #> [[12]]$cryptoTradeable #> [1] TRUE #> #> [[12]]$exchangeDataDelayedBy #> [1] 0 #> #> [[12]]$firstTradeDateMilliseconds #> [1] 1.410912e+12 #> #> [[12]]$exchangeTimezoneShortName #> [1] \"UTC\" #> #> [[12]]$hasPrePostMarketData #> [1] FALSE #> #> [[12]]$regularMarketPrice #> [[12]]$regularMarketPrice$raw #> [1] 88254.05 #> #> [[12]]$regularMarketPrice$fmt #> [1] \"88,254.05\" #> #> #> [[12]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[12]]$marketState #> [1] \"REGULAR\" #> #> [[12]]$market #> [1] \"ccc_market\" #> #> [[12]]$quoteSourceName #> [1] \"CoinMarketCap\" #> #> [[12]]$exchange #> [1] \"CCC\" #> #> [[12]]$sourceInterval #> [1] 15 #> #> [[12]]$region #> [1] \"US\" #> #> [[12]]$shortName #> [1] \"Bitcoin USD\" #> #> [[12]]$triggerable #> [1] FALSE #> #> [[12]]$longName #> [1] \"Bitcoin USD\" #> #> #> [[13]] #> [[13]]$fullExchangeName #> [1] \"CCC\" #> #> [[13]]$symbol #> [1] \"XRP-USD\" #> #> [[13]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[13]]$language #> [1] \"en-US\" #> #> [[13]]$regularMarketTime #> [[13]]$regularMarketTime$raw #> [1] 1731601260 #> #> [[13]]$regularMarketTime$fmt #> [1] \"4:21PM UTC\" #> #> #> [[13]]$regularMarketChangePercent #> [[13]]$regularMarketChangePercent$raw #> [1] 1.854565 #> #> [[13]]$regularMarketChangePercent$fmt #> [1] \"1.85%\" #> #> #> [[13]]$quoteType #> [1] \"CRYPTOCURRENCY\" #> #> [[13]]$typeDisp #> [1] \"Cryptocurrency\" #> #> [[13]]$tradeable #> [1] FALSE #> #> [[13]]$regularMarketPreviousClose #> [[13]]$regularMarketPreviousClose$raw #> [1] 0.6903103 #> #> [[13]]$regularMarketPreviousClose$fmt #> [1] \"0.69\" #> #> #> [[13]]$exchangeTimezoneName #> [1] \"UTC\" #> #> [[13]]$regularMarketChange #> [[13]]$regularMarketChange$raw #> [1] 0.01311684 #> #> [[13]]$regularMarketChange$fmt #> [1] \"0.01\" #> #> #> [[13]]$cryptoTradeable #> [1] FALSE #> #> [[13]]$exchangeDataDelayedBy #> [1] 0 #> #> [[13]]$firstTradeDateMilliseconds #> [1] 1.510186e+12 #> #> [[13]]$exchangeTimezoneShortName #> [1] \"UTC\" #> #> [[13]]$hasPrePostMarketData #> [1] FALSE #> #> [[13]]$regularMarketPrice #> [[13]]$regularMarketPrice$raw #> [1] 0.7203895 #> #> [[13]]$regularMarketPrice$fmt #> [1] \"0.72\" #> #> #> [[13]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[13]]$marketState #> [1] \"REGULAR\" #> #> [[13]]$market #> [1] \"ccc_market\" #> #> [[13]]$quoteSourceName #> [1] \"CoinMarketCap\" #> #> [[13]]$exchange #> [1] \"CCC\" #> #> [[13]]$sourceInterval #> [1] 15 #> #> [[13]]$region #> [1] \"US\" #> #> [[13]]$shortName #> [1] \"XRP USD\" #> #> [[13]]$triggerable #> [1] FALSE #> #> [[13]]$longName #> [1] \"XRP USD\" #> #> #> [[14]] #> [[14]]$fullExchangeName #> [1] \"FTSE Index\" #> #> [[14]]$symbol #> [1] \"^FTSE\" #> #> [[14]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[14]]$language #> [1] \"en-US\" #> #> [[14]]$regularMarketTime #> [[14]]$regularMarketTime$raw #> [1] 1731600423 #> #> [[14]]$regularMarketTime$fmt #> [1] \"4:07PM GMT\" #> #> #> [[14]]$regularMarketChangePercent #> [[14]]$regularMarketChangePercent$raw #> [1] 0.4392128 #> #> [[14]]$regularMarketChangePercent$fmt #> [1] \"0.44%\" #> #> #> [[14]]$quoteType #> [1] \"INDEX\" #> #> [[14]]$typeDisp #> [1] \"Index\" #> #> [[14]]$tradeable #> [1] FALSE #> #> [[14]]$regularMarketPreviousClose #> [[14]]$regularMarketPreviousClose$raw #> [1] 8030.33 #> #> [[14]]$regularMarketPreviousClose$fmt #> [1] \"8,030.33\" #> #> #> [[14]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[14]]$regularMarketChange #> [[14]]$regularMarketChange$raw #> [1] 35.27002 #> #> [[14]]$regularMarketChange$fmt #> [1] \"35.27\" #> #> #> [[14]]$cryptoTradeable #> [1] FALSE #> #> [[14]]$exchangeDataDelayedBy #> [1] 15 #> #> [[14]]$firstTradeDateMilliseconds #> [1] 441964800000 #> #> [[14]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[14]]$hasPrePostMarketData #> [1] FALSE #> #> [[14]]$regularMarketPrice #> [[14]]$regularMarketPrice$raw #> [1] 8065.6 #> #> [[14]]$regularMarketPrice$fmt #> [1] \"8,065.60\" #> #> #> [[14]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[14]]$marketState #> [1] \"REGULAR\" #> #> [[14]]$market #> [1] \"gb_market\" #> #> [[14]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[14]]$priceHint #> [1] 2 #> #> [[14]]$exchange #> [1] \"FGI\" #> #> [[14]]$sourceInterval #> [1] 15 #> #> [[14]]$region #> [1] \"US\" #> #> [[14]]$shortName #> [1] \"FTSE 100\" #> #> [[14]]$triggerable #> [1] FALSE #> #> [[14]]$longName #> [1] \"FTSE 100\" #> #> #> [[15]] #> [[15]]$fullExchangeName #> [1] \"Osaka\" #> #> [[15]]$symbol #> [1] \"^N225\" #> #> [[15]]$gmtOffSetMilliseconds #> [1] 32400000 #> #> [[15]]$language #> [1] \"en-US\" #> #> [[15]]$regularMarketTime #> [[15]]$regularMarketTime$raw #> [1] 1731566702 #> #> [[15]]$regularMarketTime$fmt #> [1] \"3:45PM JST\" #> #> #> [[15]]$regularMarketChangePercent #> [[15]]$regularMarketChangePercent$raw #> [1] -0.4802504 #> #> [[15]]$regularMarketChangePercent$fmt #> [1] \"-0.48%\" #> #> #> [[15]]$quoteType #> [1] \"INDEX\" #> #> [[15]]$typeDisp #> [1] \"Index\" #> #> [[15]]$tradeable #> [1] FALSE #> #> [[15]]$regularMarketPreviousClose #> [[15]]$regularMarketPreviousClose$raw #> [1] 38721.66 #> #> [[15]]$regularMarketPreviousClose$fmt #> [1] \"38,721.66\" #> #> #> [[15]]$exchangeTimezoneName #> [1] \"Asia/Tokyo\" #> #> [[15]]$regularMarketChange #> [[15]]$regularMarketChange$raw #> [1] -185.9609 #> #> [[15]]$regularMarketChange$fmt #> [1] \"-185.96\" #> #> #> [[15]]$cryptoTradeable #> [1] FALSE #> #> [[15]]$exchangeDataDelayedBy #> [1] 20 #> #> [[15]]$firstTradeDateMilliseconds #> [1] -157420800000 #> #> [[15]]$exchangeTimezoneShortName #> [1] \"JST\" #> #> [[15]]$hasPrePostMarketData #> [1] FALSE #> #> [[15]]$regularMarketPrice #> [[15]]$regularMarketPrice$raw #> [1] 38535.7 #> #> [[15]]$regularMarketPrice$fmt #> [1] \"38,535.70\" #> #> #> [[15]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[15]]$marketState #> [1] \"PREPRE\" #> #> [[15]]$market #> [1] \"jp_market\" #> #> [[15]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[15]]$priceHint #> [1] 2 #> #> [[15]]$exchange #> [1] \"OSA\" #> #> [[15]]$sourceInterval #> [1] 20 #> #> [[15]]$region #> [1] \"US\" #> #> [[15]]$shortName #> [1] \"Nikkei 225\" #> #> [[15]]$triggerable #> [1] FALSE #> #> [[15]]$longName #> [1] \"Nikkei 225\" #> #> # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":null,"dir":"Reference","previous_headings":"","what":"Trending securities — get_trending","title":"Trending securities — get_trending","text":"List trending securities specific country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Trending securities — get_trending","text":"","code":"get_trending(country = \"US\", count = 10)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Trending securities — get_trending","text":"country Name country. count Number securities.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Trending securities — get_trending","text":"Securities trending country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Trending securities — get_trending","text":"","code":"# \\donttest{ get_trending() #> [1] \"DIS\" \"SMCI\" \"ASML\" \"QUBT\" \"LUNR\" \"CSCO\" \"NU\" \"UAVS\" \"JD\" #> [10] \"AC.TO\" # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":null,"dir":"Reference","previous_headings":"","what":"R6 Class Representing a Ticker — Index-class","title":"R6 Class Representing a Ticker — Index-class","text":"Base class getting data related indices Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"format","dir":"Reference","previous_headings":"","what":"Format","title":"R6 Class Representing a Ticker — Index-class","text":"R6 class object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"public-fields","dir":"Reference","previous_headings":"","what":"Public fields","title":"R6 Class Representing a Ticker — Index-class","text":"index Index data retrieved","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"public-methods","dir":"Reference","previous_headings":"","what":"Public methods","title":"R6 Class Representing a Ticker — Index-class","text":"Index$new() Index$set_index() Index$get_history() Index$clone()","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"method-new-","dir":"Reference","previous_headings":"","what":"Method new()","title":"R6 Class Representing a Ticker — Index-class","text":"Create new Index object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"usage","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"Index$new(index = NA)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Index-class","text":"index Index","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"returns","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing a Ticker — Index-class","text":"new `Index` object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"nifty_50 <- Index$new('^NSEI')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"method-set-index-","dir":"Reference","previous_headings":"","what":"Method set_index()","title":"R6 Class Representing a Ticker — Index-class","text":"Set new index.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"usage-1","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"Index$set_index(index)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"arguments-1","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Index-class","text":"index New index","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"examples-1","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"indice <- Index$new('^NSEI') indice$set_index('^NDX')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"method-get-history-","dir":"Reference","previous_headings":"","what":"Method get_history()","title":"R6 Class Representing a Ticker — Index-class","text":"Retrieves historical data","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"usage-2","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"Index$get_history(period = \"ytd\", interval = \"1d\", start = NULL, end = NULL)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"arguments-2","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Index-class","text":"period Length time. Defaults 'ytd'. Valid values : '1d' '5d' '1mo' '3mo' '6mo' '1y' '2y' '5y' '10y' 'ytd' 'max' interval Time data points. Defaults '1d'. Valid values : '1m' '2m' '5m' '15m' '30m' '60m' '90m' '1h' '1d' '5d' '1wk' '1mo' '3mo' start Specific starting date. String date object yyyy-mm-dd format. end Specific ending date. String date object yyyy-mm-dd format.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"returns-1","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing a Ticker — Index-class","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"examples-2","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"\\donttest{ nifty <- Index$new('^NSEI') nifty$get_history(start = '2022-07-01', interval = '1d') nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') nifty$get_history(period = '1mo', interval = '1d') }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"method-clone-","dir":"Reference","previous_headings":"","what":"Method clone()","title":"R6 Class Representing a Ticker — Index-class","text":"objects class cloneable method.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"usage-3","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"Index$clone(deep = FALSE)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"arguments-3","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Index-class","text":"deep Whether make deep clone.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Index-class","text":"","code":"## ------------------------------------------------ ## Method `Index$new` ## ------------------------------------------------ nifty_50 <- Index$new('^NSEI') ## ------------------------------------------------ ## Method `Index$set_index` ## ------------------------------------------------ indice <- Index$new('^NSEI') indice$set_index('^NDX') ## ------------------------------------------------ ## Method `Index$get_history` ## ------------------------------------------------ # \\donttest{ nifty <- Index$new('^NSEI') nifty$get_history(start = '2022-07-01', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05 15752.05 #> 2 2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35 15835.35 #> 3 2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85 15810.85 #> 4 2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80 15989.8 #> 5 2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90 16132.9 #> 6 2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60 16220.6 #> 7 2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00 16216 #> 8 2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30 16058.3 #> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65 15966.65 #> 10 2022-07-14 03:45:00 228600 16070.85 15858.20 16018.85 15938.65 15938.65 #> 11 2022-07-15 03:45:00 205800 16066.95 15927.30 16010.80 16049.20 16049.2 #> 12 2022-07-18 03:45:00 227700 16287.95 16142.20 16151.40 16278.50 16278.5 #> 13 2022-07-19 03:45:00 222600 16359.50 16187.05 16187.05 16340.55 16340.55 #> 14 2022-07-20 03:45:00 284400 16588.00 16490.95 16562.80 16520.85 16520.85 #> 15 2022-07-21 03:45:00 243600 16626.95 16483.90 16523.55 16605.25 16605.25 #> 16 2022-07-22 03:45:00 190900 16752.25 16610.90 16661.25 16719.45 16719.45 #> 17 2022-07-25 03:45:00 211400 16706.05 16564.25 16662.55 16631.00 16631 #> 18 2022-07-26 03:45:00 208200 16636.10 16463.30 16632.90 16483.85 16483.85 #> 19 2022-07-27 03:45:00 185200 16653.45 16438.75 16475.35 16641.80 16641.8 #> 20 2022-07-28 03:45:00 376300 16947.65 16746.25 16774.85 16929.60 16929.6 #> 21 2022-07-29 03:45:00 436100 17172.80 17018.15 17079.50 17158.25 17158.25 #> 22 2022-08-01 03:45:00 381500 17356.25 17154.80 17243.20 17340.05 17340.05 #> 23 2022-08-02 03:45:00 333600 17390.15 17215.85 17310.15 17345.45 17345.45 #> 24 2022-08-03 03:45:00 285400 17407.50 17225.85 17349.25 17388.15 17388.15 #> 25 2022-08-04 03:45:00 325000 17490.70 17161.25 17463.10 17382.00 17382 #> 26 2022-08-05 03:45:00 355300 17474.40 17348.75 17423.65 17397.50 17397.5 #> 27 2022-08-08 03:45:00 257000 17548.80 17359.75 17401.50 17525.10 17525.1 #> 28 2022-08-10 03:45:00 312700 17566.10 17442.80 17566.10 17534.75 17534.75 #> 29 2022-08-11 03:45:00 311200 17719.30 17631.95 17711.65 17659.00 17659 #> 30 2022-08-12 03:45:00 303900 17724.65 17597.85 17659.65 17698.15 17698.15 #> 31 2022-08-16 03:45:00 0 17839.10 17764.05 17797.20 17825.25 17825.25 #> 32 2022-08-17 03:45:00 262800 17965.95 17833.35 17868.15 17944.25 17944.25 #> 33 2022-08-18 03:45:00 263900 17968.45 17852.05 17898.65 17956.50 17956.5 #> 34 2022-08-19 03:45:00 295600 17992.20 17710.75 17966.55 17758.45 17758.45 #> 35 2022-08-22 03:45:00 287600 17690.05 17467.35 17682.90 17490.70 17490.7 #> 36 2022-08-23 03:45:00 285600 17625.55 17345.20 17357.35 17577.50 17577.5 #> 37 2022-08-24 03:45:00 262000 17623.65 17499.25 17525.45 17604.95 17604.95 #> 38 2022-08-25 03:45:00 230200 17726.50 17487.45 17679.00 17522.45 17522.45 #> 39 2022-08-26 03:45:00 266600 17685.85 17519.35 17619.30 17558.90 17558.9 #> 40 2022-08-29 03:45:00 244900 17380.15 17166.20 17188.65 17312.90 17312.9 #> 41 2022-08-30 03:45:00 324700 17777.65 17401.50 17414.95 17759.30 17759.3 #> 42 2022-09-01 03:45:00 308500 17695.60 17468.45 17485.70 17542.80 17542.8 #> 43 2022-09-02 03:45:00 256300 17643.85 17476.45 17598.40 17539.45 17539.45 #> 44 2022-09-05 03:45:00 230300 17683.15 17540.35 17546.45 17665.80 17665.8 #> 45 2022-09-06 03:45:00 251200 17764.65 17587.65 17695.70 17655.60 17655.6 #> 46 2022-09-07 03:45:00 354100 17650.75 17484.30 17519.40 17624.40 17624.4 #> 47 2022-09-08 03:45:00 279800 17807.65 17691.95 17748.15 17798.75 17798.75 #> 48 2022-09-09 03:45:00 270300 17925.95 17786.00 17923.35 17833.35 17833.35 #> 49 2022-09-12 03:45:00 228200 17980.55 17889.15 17890.85 17936.35 17936.35 #> 50 2022-09-13 03:45:00 259900 18088.30 18015.45 18044.45 18070.05 18070.05 #> 51 2022-09-14 03:45:00 365900 18091.55 17771.15 17771.15 18003.75 18003.75 #> 52 2022-09-15 03:45:00 289600 18096.15 17861.50 18046.35 17877.40 17877.4 #> 53 2022-09-16 03:45:00 468500 17820.05 17497.25 17796.80 17530.85 17530.85 #> 54 2022-09-19 03:45:00 258300 17667.20 17429.70 17540.65 17622.25 17622.25 #> 55 2022-09-20 03:45:00 263100 17919.30 17744.40 17770.40 17816.25 17816.25 #> 56 2022-09-21 03:45:00 245500 17838.70 17663.60 17766.35 17718.35 17718.35 #> 57 2022-09-22 03:45:00 284100 17722.75 17532.45 17609.65 17629.80 17629.8 #> 58 2022-09-23 03:45:00 390800 17642.15 17291.65 17593.85 17327.35 17327.35 #> 59 2022-09-26 03:45:00 492000 17196.40 16978.30 17156.30 17016.30 17016.3 #> 60 2022-09-27 03:45:00 359900 17176.45 16942.35 17110.90 17007.40 17007.4 #> 61 2022-09-28 03:45:00 323900 17037.60 16820.40 16870.55 16858.60 16858.6 #> 62 2022-09-29 03:45:00 340000 17026.05 16788.60 16993.60 16818.10 16818.1 #> 63 2022-09-30 03:45:00 376100 17187.10 16747.70 16798.05 17094.35 17094.35 #> 64 2022-10-03 03:45:00 278400 17114.65 16855.55 17102.10 16887.35 16887.35 #> 65 2022-10-04 03:45:00 226000 17287.30 17117.30 17147.45 17274.30 17274.3 #> 66 2022-10-06 03:45:00 265500 17428.80 17315.65 17379.25 17331.80 17331.8 #> 67 2022-10-07 03:45:00 216300 17337.35 17216.95 17287.20 17314.65 17314.65 #> 68 2022-10-10 03:45:00 234000 17280.15 17064.70 17094.35 17241.00 17241 #> 69 2022-10-11 03:45:00 282600 17261.80 16950.30 17256.05 16983.55 16983.55 #> 70 2022-10-12 03:45:00 256000 17142.35 16960.05 17025.55 17123.60 17123.6 #> 71 2022-10-13 03:45:00 266400 17112.35 16956.95 17087.35 17014.35 17014.35 #> 72 2022-10-14 03:45:00 227000 17348.55 17169.75 17322.30 17185.70 17185.7 #> 73 2022-10-17 03:45:00 212200 17328.55 17098.55 17144.80 17311.80 17311.8 #> 74 2022-10-18 03:45:00 239500 17527.80 17434.05 17438.75 17486.95 17486.95 #> 75 2022-10-19 03:45:00 210500 17607.60 17472.85 17568.15 17512.25 17512.25 #> 76 2022-10-20 03:45:00 249600 17584.15 17421.00 17423.10 17563.95 17563.95 #> 77 2022-10-21 03:45:00 277700 17670.15 17520.75 17622.85 17576.30 17576.3 #> 78 2022-10-24 12:45:00 45000 17777.55 17707.40 17736.35 17730.75 17730.75 #> 79 2022-10-25 03:45:00 251400 17811.50 17637.00 17808.30 17656.35 17656.35 #> 80 2022-10-27 03:45:00 324600 17783.90 17654.50 17771.40 17736.95 17736.95 #> 81 2022-10-28 03:45:00 250000 17838.90 17723.70 17756.40 17786.80 17786.8 #> 82 2022-10-31 03:45:00 227200 18022.80 17899.90 17910.20 18012.20 18012.2 #> 83 2022-11-01 03:45:00 349900 18175.80 18060.15 18130.70 18145.40 18145.4 #> 84 2022-11-02 03:45:00 270900 18178.75 18048.65 18177.90 18082.85 18082.85 #> 85 2022-11-03 03:45:00 213000 18106.30 17959.20 17968.35 18052.70 18052.7 #> 86 2022-11-04 03:45:00 267900 18135.10 18017.15 18053.40 18117.15 18117.15 #> 87 2022-11-07 03:45:00 314800 18255.50 18064.75 18211.75 18202.80 18202.8 #> 88 2022-11-09 03:45:00 307200 18296.40 18117.50 18288.25 18157.00 18157 #> 89 2022-11-10 03:45:00 256500 18103.10 17969.40 18044.35 18028.20 18028.2 #> 90 2022-11-11 03:45:00 378500 18362.30 18259.35 18272.35 18349.70 18349.7 #> 91 2022-11-14 03:45:00 301400 18399.45 18311.40 18376.40 18329.15 18329.15 #> 92 2022-11-15 03:45:00 250900 18427.95 18282.00 18362.75 18403.40 18403.4 #> 93 2022-11-16 03:45:00 219300 18442.15 18344.15 18398.25 18409.65 18409.65 #> 94 2022-11-17 03:45:00 200500 18417.60 18312.95 18358.70 18343.90 18343.9 #> 95 2022-11-18 03:45:00 198800 18394.60 18209.80 18382.95 18307.65 18307.65 #> 96 2022-11-21 03:45:00 213800 18262.30 18133.35 18246.40 18159.95 18159.95 #> 97 2022-11-22 03:45:00 177700 18261.85 18137.70 18179.15 18244.20 18244.2 #> 98 2022-11-23 03:45:00 178800 18325.40 18246.00 18325.20 18267.25 18267.25 #> 99 2022-11-24 03:45:00 204000 18529.70 18294.25 18326.10 18484.10 18484.1 #> 100 2022-11-25 03:45:00 205900 18534.90 18445.10 18528.45 18512.75 18512.75 #> 101 2022-11-28 03:45:00 206500 18614.25 18365.60 18430.55 18562.75 18562.75 #> 102 2022-11-29 03:45:00 195300 18678.10 18552.15 18552.45 18618.05 18618.05 #> 103 2022-11-30 03:45:00 345600 18816.05 18616.55 18625.70 18758.35 18758.35 #> 104 2022-12-01 03:45:00 325000 18887.60 18778.20 18871.95 18812.50 18812.5 #> 105 2022-12-02 03:45:00 254400 18781.95 18639.20 18752.40 18696.10 18696.1 #> 106 2022-12-05 03:45:00 288400 18728.60 18591.35 18719.55 18701.05 18701.05 #> 107 2022-12-06 03:45:00 217800 18654.90 18577.90 18600.65 18642.75 18642.75 #> 108 2022-12-07 03:45:00 200500 18668.30 18528.40 18638.85 18560.50 18560.5 #> 109 2022-12-08 03:45:00 202800 18625.00 18536.95 18570.85 18609.35 18609.35 #> 110 2022-12-09 03:45:00 215800 18664.70 18410.10 18662.40 18496.60 18496.6 #> 111 2022-12-12 03:45:00 193900 18521.55 18345.70 18402.15 18497.15 18497.15 #> 112 2022-12-13 03:45:00 187600 18617.25 18490.20 18524.40 18608.00 18608 #> 113 2022-12-14 03:45:00 208000 18696.10 18632.90 18671.25 18660.30 18660.3 #> 114 2022-12-15 03:45:00 183100 18652.90 18387.70 18614.40 18414.90 18414.9 #> 115 2022-12-16 03:45:00 277700 18440.95 18255.15 18319.10 18269.00 18269 #> 116 2022-12-19 03:45:00 154800 18431.65 18244.55 18288.10 18420.45 18420.45 #> 117 2022-12-20 03:45:00 169000 18404.90 18202.65 18340.30 18385.30 18385.3 #> 118 2022-12-21 03:45:00 187600 18473.35 18162.75 18435.15 18199.10 18199.1 #> 119 2022-12-22 03:45:00 195700 18318.75 18068.60 18288.80 18127.35 18127.35 #> 120 2022-12-23 03:45:00 221500 18050.45 17779.50 17977.65 17806.80 17806.8 #> 121 2022-12-26 03:45:00 176700 18084.10 17774.25 17830.40 18014.60 18014.6 #> 122 2022-12-27 03:45:00 214300 18149.25 17967.45 18089.80 18132.30 18132.3 #> 123 2022-12-28 03:45:00 193900 18173.10 18068.35 18084.75 18122.50 18122.5 #> 124 2022-12-29 03:45:00 281100 18229.70 17992.80 18045.70 18191.00 18191 #> 125 2022-12-30 03:45:00 192000 18265.25 18080.30 18259.10 18105.30 18105.3 #> 126 2023-01-02 03:45:00 256100 18215.15 18086.50 18131.70 18197.45 18197.45 #> 127 2023-01-03 03:45:00 208700 18251.95 18149.80 18163.20 18232.55 18232.55 #> 128 2023-01-04 03:45:00 235200 18243.00 18020.60 18230.65 18042.95 18042.95 #> 129 2023-01-05 03:45:00 269900 18120.30 17892.60 18101.95 17992.15 17992.15 #> 130 2023-01-06 03:45:00 238200 18047.40 17795.55 18008.05 17859.45 17859.45 #> 131 2023-01-09 03:45:00 257200 18141.40 17936.15 17952.55 18101.20 18101.2 #> 132 2023-01-10 03:45:00 283300 18127.60 17856.00 18121.30 17914.15 17914.15 #> 133 2023-01-11 03:45:00 259900 17976.35 17824.35 17924.25 17895.70 17895.7 #> 134 2023-01-12 03:45:00 227800 17945.80 17761.65 17920.85 17858.20 17858.2 #> 135 2023-01-13 03:45:00 256700 17999.35 17774.25 17867.50 17956.60 17956.6 #> 136 2023-01-16 03:45:00 206200 18049.65 17853.65 18033.15 17894.85 17894.85 #> 137 2023-01-17 03:45:00 219100 18072.05 17886.95 17922.80 18053.30 18053.3 #> 138 2023-01-18 03:45:00 255800 18183.75 18032.45 18074.30 18165.35 18165.35 #> 139 2023-01-19 03:45:00 237800 18155.20 18063.75 18119.80 18107.85 18107.85 #> 140 2023-01-20 03:45:00 237200 18145.45 18016.20 18115.60 18027.65 18027.65 #> 141 2023-01-23 03:45:00 202500 18162.60 18063.45 18118.45 18118.55 18118.55 #> 142 2023-01-24 03:45:00 216900 18201.25 18078.65 18183.95 18118.30 18118.3 #> 143 2023-01-25 03:45:00 257200 18100.60 17846.15 18093.35 17891.95 17891.95 #> 144 2023-01-27 03:45:00 476300 17884.75 17493.55 17877.20 17604.35 17604.35 #> 145 2023-01-30 03:45:00 432400 17709.15 17405.55 17541.95 17648.95 17648.95 #> 146 2023-01-31 03:45:00 398300 17735.70 17537.55 17731.45 17662.15 17662.15 #> 147 2023-02-01 03:45:00 512900 17972.20 17353.40 17811.60 17616.30 17616.3 #> 148 2023-02-02 03:45:00 490100 17653.90 17445.95 17517.10 17610.40 17610.4 #> 149 2023-02-03 03:45:00 424100 17870.30 17584.20 17721.75 17854.05 17854.05 #> 150 2023-02-06 03:45:00 282500 17823.70 17698.35 17818.55 17764.60 17764.6 #> 151 2023-02-07 03:45:00 354400 17811.15 17652.55 17790.10 17721.50 17721.5 #> 152 2023-02-08 03:45:00 291000 17898.70 17744.15 17750.30 17871.70 17871.7 #> 153 2023-02-09 03:45:00 260900 17916.90 17779.80 17885.50 17893.45 17893.45 #> 154 2023-02-10 03:45:00 232000 17876.95 17801.00 17847.55 17856.50 17856.5 #> 155 2023-02-13 03:45:00 231300 17880.70 17719.75 17859.10 17770.90 17770.9 #> 156 2023-02-14 03:45:00 244500 17954.55 17800.05 17840.35 17929.85 17929.85 #> 157 2023-02-15 03:45:00 229300 18034.10 17853.80 17896.60 18015.85 18015.85 #> 158 2023-02-16 03:45:00 230200 18134.75 18000.65 18094.75 18035.85 18035.85 #> 159 2023-02-17 03:45:00 208100 18034.25 17884.60 17974.85 17944.20 17944.2 #> 160 2023-02-20 03:45:00 174600 18004.35 17818.40 17965.55 17844.60 17844.6 #> 161 2023-02-21 03:45:00 198200 17924.90 17800.30 17905.80 17826.70 17826.7 #> 162 2023-02-22 03:45:00 204000 17772.50 17529.45 17755.35 17554.30 17554.3 #> 163 2023-02-23 03:45:00 240800 17620.05 17455.40 17574.65 17511.25 17511.25 #> 164 2023-02-24 03:45:00 209400 17599.75 17421.80 17591.35 17465.80 17465.8 #> 165 2023-02-27 03:45:00 246400 17451.60 17299.00 17428.60 17392.70 17392.7 #> 166 2023-02-28 03:45:00 420900 17440.45 17255.20 17383.25 17303.95 17303.95 #> 167 2023-03-01 03:45:00 272900 17467.75 17345.25 17360.10 17450.90 17450.9 #> 168 2023-03-02 03:45:00 310700 17445.80 17306.00 17421.50 17321.90 17321.9 #> 169 2023-03-03 03:45:00 356200 17644.75 17427.70 17451.25 17594.35 17594.35 #> 170 2023-03-06 03:45:00 362800 17799.95 17671.95 17680.35 17711.45 17711.45 #> 171 2023-03-08 03:45:00 267000 17766.50 17602.25 17665.75 17754.40 17754.4 #> 172 2023-03-09 03:45:00 262400 17772.35 17573.60 17772.05 17589.60 17589.6 #> 173 2023-03-10 03:45:00 235900 17451.50 17324.35 17443.80 17412.90 17412.9 #> 174 2023-03-13 03:45:00 254900 17529.90 17113.45 17421.90 17154.30 17154.3 #> 175 2023-03-14 03:45:00 290600 17224.65 16987.10 17160.55 17043.30 17043.3 #> 176 2023-03-15 03:45:00 248200 17211.35 16938.90 17166.45 16972.15 16972.15 #> 177 2023-03-16 03:45:00 349800 17062.45 16850.15 16994.65 16985.60 16985.6 #> 178 2023-03-17 03:45:00 408100 17145.80 16958.15 17111.80 17100.05 17100.05 #> 179 2023-03-20 03:45:00 241800 17066.60 16828.35 17066.60 16988.40 16988.4 #> 180 2023-03-21 03:45:00 246700 17127.70 17016.00 17060.40 17107.50 17107.5 #> 181 2023-03-22 03:45:00 0 17207.25 17107.85 17177.45 17151.90 17151.9 #> 182 2023-03-23 03:45:00 219200 17205.40 17045.30 17097.40 17076.90 17076.9 #> 183 2023-03-24 03:45:00 228000 17109.45 16917.35 17076.20 16945.05 16945.05 #> 184 2023-03-27 03:45:00 218400 17091.00 16918.55 16984.30 16985.70 16985.7 #> 185 2023-03-28 03:45:00 238800 17061.75 16913.75 17031.75 16951.70 16951.7 #> 186 2023-03-29 03:45:00 345900 17126.15 16940.60 16977.30 17080.70 17080.7 #> 187 2023-03-31 03:45:00 263900 17381.60 17204.65 17210.35 17359.75 17359.75 #> 188 2023-04-03 03:45:00 230200 17428.05 17312.75 17427.95 17398.05 17398.05 #> 189 2023-04-05 03:45:00 248300 17570.55 17402.70 17422.30 17557.05 17557.05 #> 190 2023-04-06 03:45:00 242700 17638.70 17502.85 17533.85 17599.15 17599.15 #> 191 2023-04-10 03:45:00 254800 17694.10 17597.95 17634.90 17624.05 17624.05 #> 192 2023-04-11 03:45:00 304300 17748.75 17655.15 17704.80 17722.30 17722.3 #> 193 2023-04-12 03:45:00 232800 17825.75 17717.25 17759.55 17812.40 17812.4 #> 194 2023-04-13 03:45:00 285800 17842.15 17729.65 17807.30 17828.00 17828 #> 195 2023-04-17 03:45:00 357400 17863.00 17574.05 17863.00 17706.85 17706.85 #> 196 2023-04-18 03:45:00 258900 17766.60 17610.20 17766.60 17660.15 17660.15 #> 197 2023-04-19 03:45:00 281500 17666.15 17579.85 17653.35 17618.75 17618.75 #> 198 2023-04-20 03:45:00 215100 17684.45 17584.35 17638.60 17624.45 17624.45 #> 199 2023-04-21 03:45:00 230200 17663.20 17553.95 17639.75 17624.05 17624.05 #> 200 2023-04-24 03:45:00 255700 17754.50 17612.50 17707.55 17743.40 17743.4 #> 201 2023-04-25 03:45:00 297400 17807.45 17716.85 17761.55 17769.25 17769.25 #> 202 2023-04-26 03:45:00 233000 17827.75 17711.20 17767.30 17813.60 17813.6 #> 203 2023-04-27 03:45:00 241400 17931.60 17797.90 17813.10 17915.05 17915.05 #> 204 2023-04-28 03:45:00 290300 18089.15 17885.30 17950.40 18065.00 18065 #> 205 2023-05-02 03:45:00 265200 18180.25 18101.75 18124.80 18147.65 18147.65 #> 206 2023-05-03 03:45:00 226200 18116.35 18042.40 18113.80 18089.85 18089.85 #> 207 2023-05-04 03:45:00 226600 18267.45 18066.70 18081.00 18255.80 18255.8 #> 208 2023-05-05 03:45:00 239700 18216.95 18055.45 18117.30 18069.00 18069 #> 209 2023-05-08 03:45:00 228400 18286.95 18100.30 18120.60 18264.40 18264.4 #> 210 2023-05-09 03:45:00 245400 18344.20 18229.65 18303.40 18265.95 18265.95 #> 211 2023-05-10 03:45:00 220500 18326.75 18211.95 18313.60 18315.10 18315.1 #> 212 2023-05-11 03:45:00 248900 18389.70 18270.40 18357.80 18297.00 18297 #> 213 2023-05-12 03:45:00 241700 18342.75 18194.55 18273.75 18314.80 18314.8 #> 214 2023-05-15 03:45:00 216100 18458.90 18287.90 18339.30 18398.85 18398.85 #> 215 2023-05-16 03:45:00 219500 18432.35 18264.35 18432.35 18286.50 18286.5 #> 216 2023-05-17 03:45:00 229900 18309.00 18115.35 18300.45 18181.75 18181.75 #> 217 2023-05-18 03:45:00 272100 18297.20 18104.85 18287.50 18129.95 18129.95 #> 218 2023-05-19 03:45:00 260900 18218.10 18060.40 18186.15 18203.40 18203.4 #> 219 2023-05-22 03:45:00 262600 18335.25 18178.85 18201.10 18314.40 18314.4 #> 220 2023-05-23 03:45:00 270400 18419.75 18324.20 18362.90 18348.00 18348 #> 221 2023-05-24 03:45:00 232600 18392.60 18262.95 18294.80 18285.40 18285.4 #> 222 2023-05-25 03:45:00 235900 18338.10 18202.40 18268.90 18321.15 18321.15 #> 223 2023-05-26 03:45:00 198700 18508.55 18333.15 18368.35 18499.35 18499.35 #> 224 2023-05-29 03:45:00 265300 18641.20 18581.25 18619.15 18598.65 18598.65 #> 225 2023-05-30 03:45:00 234400 18662.45 18575.50 18606.65 18633.85 18633.85 #> 226 2023-05-31 03:45:00 696500 18603.90 18483.85 18594.20 18534.40 18534.4 #> 227 2023-06-01 03:45:00 265600 18580.30 18464.55 18579.40 18487.75 18487.75 #> 228 2023-06-02 03:45:00 270900 18573.70 18478.40 18550.85 18534.10 18534.1 #> 229 2023-06-05 03:45:00 256100 18640.15 18582.80 18612.00 18593.85 18593.85 #> 230 2023-06-06 03:45:00 220800 18622.75 18531.60 18600.80 18599.00 18599 #> 231 2023-06-07 03:45:00 260100 18738.95 18636.00 18665.60 18726.40 18726.4 #> 232 2023-06-08 03:45:00 286500 18777.90 18615.60 18725.35 18634.55 18634.55 #> 233 2023-06-09 03:45:00 221800 18676.65 18555.40 18655.90 18563.40 18563.4 #> 234 2023-06-12 03:45:00 179500 18633.60 18559.75 18595.05 18601.50 18601.5 #> 235 2023-06-13 03:45:00 233200 18728.90 18631.80 18631.80 18716.15 18716.15 #> 236 2023-06-14 03:45:00 261400 18769.70 18690.00 18744.60 18755.90 18755.9 #> 237 2023-06-15 03:45:00 263000 18794.10 18669.05 18774.45 18688.10 18688.1 #> 238 2023-06-16 03:45:00 272800 18864.70 18710.50 18723.30 18826.00 18826 #> 239 2023-06-19 03:45:00 219800 18881.45 18719.15 18873.30 18755.45 18755.45 #> 240 2023-06-20 03:45:00 211600 18839.70 18660.65 18752.35 18816.70 18816.7 #> 241 2023-06-21 03:45:00 217500 18875.90 18794.85 18849.40 18856.85 18856.85 #> 242 2023-06-22 03:45:00 252700 18886.60 18759.50 18853.60 18771.25 18771.25 #> 243 2023-06-23 03:45:00 210600 18756.40 18647.10 18741.85 18665.50 18665.5 #> 244 2023-06-26 03:45:00 171300 18722.05 18646.70 18682.35 18691.20 18691.2 #> 245 2023-06-27 03:45:00 222500 18829.25 18714.25 18748.55 18817.40 18817.4 #> 246 2023-06-28 03:45:00 398800 19011.25 18861.35 18908.15 18972.10 18972.1 #> 247 2023-06-30 03:45:00 247900 19201.70 19024.60 19076.85 19189.05 19189.05 #> 248 2023-07-03 03:45:00 226100 19345.10 19234.40 19246.50 19322.55 19322.55 #> 249 2023-07-04 03:45:00 226900 19434.15 19300.00 19406.60 19389.00 19389 #> 250 2023-07-05 03:45:00 224400 19421.60 19339.60 19405.95 19398.50 19398.5 #> 251 2023-07-06 03:45:00 268300 19512.20 19373.00 19385.70 19497.30 19497.3 #> 252 2023-07-07 03:45:00 237100 19523.60 19303.60 19422.80 19331.80 19331.8 #> 253 2023-07-10 03:45:00 268200 19435.85 19327.10 19400.35 19355.90 19355.9 #> 254 2023-07-11 03:45:00 251300 19515.10 19406.45 19427.10 19439.40 19439.4 #> 255 2023-07-12 03:45:00 327900 19507.70 19361.75 19497.45 19384.30 19384.3 #> 256 2023-07-13 03:45:00 310400 19567.00 19385.80 19495.20 19413.75 19413.75 #> 257 2023-07-14 03:45:00 291200 19595.35 19433.50 19493.45 19564.50 19564.5 #> 258 2023-07-17 03:45:00 268700 19731.85 19562.95 19612.15 19711.45 19711.45 #> 259 2023-07-18 03:45:00 286400 19819.45 19690.20 19787.50 19749.25 19749.25 #> 260 2023-07-19 03:45:00 259700 19851.70 19727.45 19802.95 19833.15 19833.15 #> 261 2023-07-20 03:45:00 274700 19991.85 19758.40 19831.70 19979.15 19979.15 #> 262 2023-07-21 03:45:00 312500 19887.40 19700.00 19800.45 19745.00 19745 #> 263 2023-07-24 03:45:00 265600 19782.75 19658.30 19748.45 19672.35 19672.35 #> 264 2023-07-25 03:45:00 369700 19729.35 19615.95 19729.35 19680.60 19680.6 #> 265 2023-07-26 03:45:00 244700 19825.60 19716.70 19733.35 19778.30 19778.3 #> 266 2023-07-27 03:45:00 334900 19867.55 19603.55 19850.90 19659.90 19659.9 #> 267 2023-07-28 03:45:00 258700 19695.90 19563.10 19659.75 19646.05 19646.05 #> 268 2023-07-31 03:45:00 295100 19772.75 19597.60 19666.35 19753.80 19753.8 #> 269 2023-08-01 03:45:00 298000 19795.60 19704.60 19784.00 19733.55 19733.55 #> 270 2023-08-02 03:45:00 290700 19678.25 19423.55 19655.40 19526.55 19526.55 #> 271 2023-08-03 03:45:00 315700 19537.65 19296.45 19463.75 19381.65 19381.65 #> 272 2023-08-04 03:45:00 280800 19538.85 19436.45 19462.80 19517.00 19517 #> 273 2023-08-07 03:45:00 216600 19620.45 19524.80 19576.85 19597.30 19597.3 #> 274 2023-08-08 03:45:00 260300 19634.40 19533.10 19627.20 19570.85 19570.85 #> 275 2023-08-09 03:45:00 266500 19645.50 19467.50 19578.80 19632.55 19632.55 #> 276 2023-08-10 03:45:00 312200 19623.60 19495.40 19605.55 19543.10 19543.1 #> 277 2023-08-11 03:45:00 235500 19557.75 19412.75 19554.25 19428.30 19428.3 #> 278 2023-08-14 03:45:00 243900 19465.85 19257.90 19383.95 19434.55 19434.55 #> 279 2023-08-16 03:45:00 0 19482.75 19317.20 19369.00 19465.00 19465 #> 280 2023-08-17 03:45:00 268700 19461.55 19326.25 19450.55 19365.25 19365.25 #> 281 2023-08-18 03:45:00 256100 19373.80 19253.60 19301.75 19310.15 19310.15 #> 282 2023-08-21 03:45:00 262600 19425.95 19296.30 19320.65 19393.60 19393.6 #> 283 2023-08-22 03:45:00 208700 19443.50 19381.30 19417.10 19396.45 19396.45 #> 284 2023-08-23 03:45:00 225200 19472.05 19366.60 19439.20 19444.00 19444 #> 285 2023-08-24 03:45:00 268300 19584.45 19369.00 19535.15 19386.70 19386.7 #> 286 2023-08-25 03:45:00 466500 19339.55 19229.70 19297.40 19265.80 19265.8 #> 287 2023-08-28 03:45:00 248200 19366.85 19249.70 19298.35 19306.05 19306.05 #> 288 2023-08-29 03:45:00 307400 19377.90 19309.10 19374.85 19342.65 19342.65 #> 289 2023-08-30 03:45:00 233000 19452.80 19334.75 19433.45 19347.45 19347.45 #> 290 2023-08-31 03:45:00 562600 19388.20 19223.65 19375.55 19253.80 19253.8 #> 291 2023-09-01 03:45:00 333000 19458.55 19255.70 19258.15 19435.30 19435.3 #> 292 2023-09-04 03:45:00 296800 19545.15 19432.85 19525.05 19528.80 19528.8 #> 293 2023-09-05 03:45:00 256800 19587.05 19525.75 19564.65 19574.90 19574.9 #> 294 2023-09-06 03:45:00 287600 19636.45 19491.50 19581.20 19611.05 19611.05 #> 295 2023-09-07 03:45:00 304900 19737.00 19550.05 19598.65 19727.05 19727.05 #> 296 2023-09-08 03:45:00 288100 19867.15 19727.05 19774.80 19819.95 19819.95 #> 297 2023-09-11 03:45:00 248800 20008.15 19865.35 19890.00 19996.35 19996.35 #> 298 2023-09-12 03:45:00 328100 20110.35 19914.65 20110.15 19993.20 19993.2 #> 299 2023-09-13 03:45:00 251400 20096.90 19944.10 19989.50 20070.00 20070 #> 300 2023-09-14 03:45:00 275100 20167.65 20043.45 20127.95 20103.10 20103.1 #> 301 2023-09-15 03:45:00 438200 20222.45 20129.70 20156.45 20192.35 20192.35 #> 302 2023-09-18 03:45:00 264900 20195.35 20115.70 20155.95 20133.30 20133.3 #> 303 2023-09-20 03:45:00 378100 20050.65 19878.85 19980.75 19901.40 19901.4 #> 304 2023-09-21 03:45:00 275100 19848.75 19709.95 19840.55 19742.35 19742.35 #> 305 2023-09-22 03:45:00 246400 19798.65 19657.50 19744.85 19674.25 19674.25 #> 306 2023-09-25 03:45:00 188400 19734.15 19601.55 19678.20 19674.55 19674.55 #> 307 2023-09-26 03:45:00 204900 19699.35 19637.45 19682.80 19664.70 19664.7 #> 308 2023-09-27 03:45:00 203600 19730.70 19554.00 19637.05 19716.45 19716.45 #> 309 2023-09-28 03:45:00 352800 19766.65 19492.10 19761.80 19523.55 19523.55 #> 310 2023-09-29 03:45:00 243500 19726.25 19551.05 19581.20 19638.30 19638.3 #> 311 2023-10-03 03:45:00 221700 19623.20 19479.65 19622.40 19528.75 19528.75 #> 312 2023-10-04 03:45:00 277100 19457.80 19333.60 19446.30 19436.10 19436.1 #> 313 2023-10-05 03:45:00 234900 19576.95 19487.30 19521.85 19545.75 19545.75 #> 314 2023-10-06 03:45:00 159100 19675.75 19589.40 19621.20 19653.50 19653.5 #> 315 2023-10-09 03:45:00 165100 19588.95 19480.50 19539.45 19512.35 19512.35 #> 316 2023-10-10 03:45:00 216600 19717.80 19565.45 19565.60 19689.85 19689.85 #> 317 2023-10-11 03:45:00 213700 19839.20 19756.95 19767.00 19811.35 19811.35 #> 318 2023-10-12 03:45:00 217900 19843.30 19772.65 19822.70 19794.00 19794 #> 319 2023-10-13 03:45:00 255000 19805.40 19635.30 19654.55 19751.05 19751.05 #> 320 2023-10-16 03:45:00 181000 19781.30 19691.85 19737.25 19731.75 19731.75 #> 321 2023-10-17 03:45:00 185800 19849.75 19775.65 19843.20 19811.50 19811.5 #> 322 2023-10-18 03:45:00 198900 19840.95 19659.95 19820.45 19671.10 19671.1 #> 323 2023-10-19 03:45:00 230300 19681.80 19512.35 19545.20 19624.70 19624.7 #> 324 2023-10-20 03:45:00 198300 19593.80 19518.70 19542.15 19542.65 19542.65 #> 325 2023-10-23 03:45:00 176000 19556.85 19257.85 19521.60 19281.75 19281.75 #> 326 2023-10-25 03:45:00 225300 19347.30 19074.15 19286.45 19122.15 19122.15 #> 327 2023-10-26 03:45:00 300400 19041.70 18837.85 19027.25 18857.25 18857.25 #> 328 2023-10-27 03:45:00 205200 19076.15 18926.65 18928.75 19047.25 19047.25 #> 329 2023-10-30 03:45:00 180100 19158.50 18940.00 19053.40 19140.90 19140.9 #> 330 2023-10-31 03:45:00 206000 19233.70 19056.45 19232.95 19079.60 19079.6 #> 331 2023-11-01 03:45:00 194100 19096.05 18973.70 19064.05 18989.15 18989.15 #> 332 2023-11-02 03:45:00 245600 19175.25 19064.15 19120.00 19133.25 19133.25 #> 333 2023-11-03 03:45:00 189500 19276.25 19210.90 19241.00 19230.60 19230.6 #> 334 2023-11-06 03:45:00 180700 19423.00 19309.70 19345.85 19411.75 19411.75 #> 335 2023-11-07 03:45:00 198700 19423.50 19329.10 19404.05 19406.70 19406.7 #> 336 2023-11-08 03:45:00 195000 19464.40 19401.50 19449.60 19443.50 19443.5 #> 337 2023-11-09 03:45:00 208400 19463.90 19378.35 19457.40 19395.30 19395.3 #> 338 2023-11-10 03:45:00 152200 19451.30 19329.45 19351.85 19425.35 19425.35 #> 339 2023-11-13 03:45:00 189300 19494.40 19414.75 19486.75 19443.55 19443.55 #> 340 2023-11-15 03:45:00 291500 19693.20 19579.65 19651.40 19675.45 19675.45 #> 341 2023-11-16 03:45:00 282700 19875.25 19627.00 19674.70 19765.20 19765.2 #> 342 2023-11-17 03:45:00 236800 19806.00 19667.45 19674.75 19731.80 19731.8 #> 343 2023-11-20 03:45:00 173800 19756.45 19670.50 19731.15 19694.00 19694 #> 344 2023-11-21 03:45:00 195000 19829.10 19754.05 19770.90 19783.40 19783.4 #> 345 2023-11-22 03:45:00 184500 19825.55 19703.85 19784.00 19811.85 19811.85 #> 346 2023-11-23 03:45:00 170000 19875.15 19786.75 19828.45 19802.00 19802 #> 347 2023-11-24 03:45:00 145900 19832.85 19768.85 19809.60 19794.70 19794.7 #> 348 2023-11-28 03:45:00 229600 19916.85 19800.00 19844.65 19889.70 19889.7 #> 349 2023-11-29 03:45:00 236200 20104.65 19956.30 19976.55 20096.60 20096.6 #> 350 2023-11-30 03:45:00 486600 20158.70 20015.85 20108.50 20133.15 20133.15 #> 351 2023-12-01 03:45:00 265800 20291.55 20183.70 20194.10 20267.90 20267.9 #> 352 2023-12-04 03:45:00 381100 20702.65 20507.75 20601.95 20686.80 20686.8 #> 353 2023-12-05 03:45:00 421000 20864.05 20711.15 20808.90 20855.10 20855.1 #> 354 2023-12-06 03:45:00 359200 20961.95 20852.15 20950.75 20937.70 20937.7 #> 355 2023-12-07 03:45:00 275000 20941.25 20850.80 20932.40 20901.15 20901.15 #> 356 2023-12-08 03:45:00 292400 21006.10 20862.70 20934.10 20969.40 20969.4 #> 357 2023-12-11 03:45:00 212900 21026.10 20923.70 20965.30 20997.10 20997.1 #> 358 2023-12-12 03:45:00 244900 21037.90 20867.15 21018.55 20906.40 20906.4 #> 359 2023-12-13 03:45:00 260300 20950.00 20769.50 20929.75 20926.35 20926.35 #> 360 2023-12-14 03:45:00 334400 21210.90 21074.45 21110.40 21182.70 21182.7 #> 361 2023-12-15 03:45:00 508800 21492.30 21235.30 21287.45 21456.65 21456.65 #> 362 2023-12-18 03:45:00 249700 21482.80 21365.35 21434.80 21418.65 21418.65 #> 363 2023-12-19 03:45:00 249800 21505.05 21337.75 21477.65 21453.10 21453.1 #> 364 2023-12-20 03:45:00 363900 21593.00 21087.35 21543.50 21150.15 21150.15 #> 365 2023-12-21 03:45:00 277500 21288.35 20976.80 21033.95 21255.05 21255.05 #> 366 2023-12-22 03:45:00 284700 21390.50 21232.45 21295.85 21349.40 21349.4 #> 367 2023-12-26 03:45:00 219500 21477.15 21329.45 21365.20 21441.35 21441.35 #> 368 2023-12-27 03:45:00 256500 21675.75 21495.80 21497.65 21654.75 21654.75 #> 369 2023-12-28 03:45:00 393100 21801.45 21678.00 21715.00 21778.70 21778.7 #> 370 2023-12-29 03:45:00 270900 21770.30 21676.90 21737.65 21731.40 21731.4 #> 371 2024-01-01 03:45:00 154000 21834.35 21680.85 21727.75 21741.90 21741.9 #> 372 2024-01-02 03:45:00 263700 21755.60 21555.65 21751.35 21665.80 21665.8 #> 373 2024-01-03 03:45:00 311900 21677.00 21500.35 21661.10 21517.35 21517.35 #> 374 2024-01-04 03:45:00 339200 21685.65 21564.55 21605.80 21658.60 21658.6 #> 375 2024-01-05 03:45:00 309300 21749.60 21629.20 21705.75 21710.80 21710.8 #> 376 2024-01-08 03:45:00 231500 21763.95 21492.90 21747.60 21513.00 21513 #> 377 2024-01-09 03:45:00 228600 21724.45 21517.85 21653.60 21544.85 21544.85 #> 378 2024-01-10 03:45:00 217000 21641.85 21448.65 21529.30 21618.70 21618.7 #> 379 2024-01-11 03:45:00 212500 21726.50 21593.75 21688.00 21647.20 21647.2 #> 380 2024-01-12 03:45:00 294700 21928.25 21715.15 21773.55 21894.55 21894.55 #> 381 2024-01-15 03:45:00 345500 22115.55 21963.55 22053.15 22097.45 22097.45 #> 382 2024-01-16 03:45:00 292400 22124.15 21969.80 22080.50 22032.30 22032.3 #> 383 2024-01-17 03:45:00 456000 21851.50 21550.45 21647.25 21571.95 21571.95 #> 384 2024-01-18 03:45:00 387300 21539.40 21285.55 21414.20 21462.25 21462.25 #> 385 2024-01-19 03:45:00 343100 21670.60 21575.00 21615.20 21622.40 21622.4 #> 386 2024-01-23 03:45:00 449700 21750.25 21192.60 21716.70 21238.80 21238.8 #> 387 2024-01-24 03:45:00 407500 21482.35 21137.20 21185.25 21453.95 21453.95 #> 388 2024-01-25 03:45:00 418100 21459.00 21247.05 21454.60 21352.60 21352.6 #> 389 2024-01-29 03:45:00 376700 21763.25 21429.60 21433.10 21737.60 21737.6 #> 390 2024-01-30 03:45:00 375100 21813.05 21501.80 21775.75 21522.10 21522.1 #> 391 2024-01-31 03:45:00 410600 21741.35 21448.85 21487.25 21725.70 21725.7 #> 392 2024-02-01 03:45:00 332500 21832.95 21658.75 21780.65 21697.45 21697.45 #> 393 2024-02-02 03:45:00 442800 22126.80 21805.55 21812.75 21853.80 21853.8 #> 394 2024-02-05 03:45:00 440800 21964.30 21726.95 21921.05 21771.70 21771.7 #> 395 2024-02-06 03:45:00 371000 21951.40 21737.55 21825.20 21929.40 21929.4 #> 396 2024-02-07 03:45:00 346300 22053.30 21860.15 22045.05 21930.50 21930.5 #> 397 2024-02-08 03:45:00 491100 22011.05 21665.30 22009.65 21717.95 21717.95 #> 398 2024-02-09 03:45:00 349200 21804.45 21629.90 21727.00 21782.50 21782.5 #> 399 2024-02-12 03:45:00 287400 21831.70 21574.75 21800.80 21616.05 21616.05 #> 400 2024-02-13 03:45:00 365800 21766.80 21543.35 21664.30 21743.25 21743.25 #> 401 2024-02-14 03:45:00 359100 21870.85 21530.20 21578.15 21840.05 21840.05 #> 402 2024-02-15 03:45:00 345400 21953.85 21794.80 21906.55 21910.75 21910.75 #> 403 2024-02-16 03:45:00 343900 22068.65 21968.95 22020.30 22040.70 22040.7 #> 404 2024-02-19 03:45:00 0 22186.65 22021.05 22103.45 22122.25 22122.25 #> 405 2024-02-20 03:45:00 295700 22215.60 22045.85 22099.20 22196.95 22196.95 #> 406 2024-02-21 03:45:00 364500 22249.40 21997.95 22248.85 22055.05 22055.05 #> 407 2024-02-22 03:45:00 343500 22252.50 21875.25 22081.55 22217.45 22217.45 #> 408 2024-02-23 03:45:00 226000 22297.50 22186.10 22290.00 22212.70 22212.7 #> 409 2024-02-26 03:45:00 207800 22202.15 22075.15 22169.20 22122.05 22122.05 #> 410 2024-02-27 03:45:00 252200 22218.25 22085.65 22090.20 22198.35 22198.35 #> 411 2024-02-28 03:45:00 203000 22229.15 21915.85 22214.10 21951.15 21951.15 #> 412 2024-02-29 03:45:00 360200 22060.55 21860.65 21935.20 21982.80 21982.8 #> 413 2024-03-01 03:45:00 351500 22353.30 22047.75 22048.30 22338.75 22338.75 #> 414 2024-03-04 03:45:00 298800 22440.90 22358.30 22403.50 22405.60 22405.6 #> 415 2024-03-05 03:45:00 296200 22416.90 22269.15 22371.25 22356.30 22356.3 #> 416 2024-03-06 03:45:00 312300 22497.20 22224.35 22327.50 22474.05 22474.05 #> 417 2024-03-07 03:45:00 379900 22525.65 22430.00 22505.30 22493.55 22493.55 #> 418 2024-03-11 03:45:00 277900 22526.60 22307.25 22517.50 22332.65 22332.65 #> 419 2024-03-12 03:45:00 299200 22452.55 22256.00 22334.45 22335.70 22335.7 #> 420 2024-03-13 03:45:00 493300 22446.75 21905.65 22432.20 21997.70 21997.7 #> 421 2024-03-14 03:45:00 426700 22204.60 21917.50 21982.55 22146.65 22146.65 #> 422 2024-03-15 03:45:00 661500 22120.90 21931.70 22064.85 22023.35 22023.35 #> 423 2024-03-18 03:45:00 356300 22123.70 21916.55 21990.10 22055.70 22055.7 #> 424 2024-03-19 03:45:00 344200 21978.30 21793.10 21946.45 21817.45 21817.45 #> 425 2024-03-20 03:45:00 312400 21930.90 21710.20 21843.90 21839.10 21839.1 #> 426 2024-03-21 03:45:00 353200 22080.95 21941.30 21989.90 22011.95 22011.95 #> 427 2024-03-22 03:45:00 388700 22180.70 21883.30 21932.20 22096.75 22096.75 #> 428 2024-03-26 03:45:00 328400 22073.20 21947.55 21947.90 22004.70 22004.7 #> 429 2024-03-27 03:45:00 409100 22193.60 22052.85 22053.95 22123.65 22123.65 #> 430 2024-03-28 03:45:00 410500 22516.00 22163.60 22163.60 22326.90 22326.9 #> 431 2024-04-01 03:45:00 0 22529.95 22427.75 22455.00 22462.00 22462 #> 432 2024-04-02 03:45:00 289500 22497.60 22388.15 22458.80 22453.30 22453.3 #> 433 2024-04-03 03:45:00 309600 22521.10 22346.50 22385.70 22434.65 22434.65 #> 434 2024-04-04 03:45:00 401000 22619.00 22303.80 22592.10 22514.65 22514.65 #> 435 2024-04-05 03:45:00 242200 22537.60 22427.60 22486.40 22513.70 22513.7 #> 436 2024-04-08 03:45:00 227600 22697.30 22550.35 22578.35 22666.30 22666.3 #> 437 2024-04-09 03:45:00 232400 22768.40 22612.25 22765.10 22642.75 22642.75 #> 438 2024-04-10 03:45:00 276800 22775.70 22673.70 22720.25 22753.80 22753.8 #> 439 2024-04-12 03:45:00 357200 22726.45 22503.75 22677.40 22519.40 22519.4 #> 440 2024-04-15 03:45:00 355500 22427.45 22259.55 22339.05 22272.50 22272.5 #> 441 2024-04-16 03:45:00 317300 22213.75 22079.45 22125.30 22147.90 22147.9 #> 442 2024-04-18 03:45:00 456900 22326.50 21961.70 22212.35 21995.85 21995.85 #> 443 2024-04-19 03:45:00 362500 22179.55 21777.65 21861.50 22147.00 22147 #> 444 2024-04-22 03:45:00 279300 22375.65 22198.15 22336.90 22336.40 22336.4 #> 445 2024-04-23 03:45:00 231500 22447.55 22349.45 22447.05 22368.00 22368 #> 446 2024-04-24 03:45:00 235900 22476.45 22384.00 22421.55 22402.40 22402.4 #> 447 2024-04-25 03:45:00 475000 22625.95 22305.25 22316.90 22570.35 22570.35 #> 448 2024-04-26 03:45:00 329900 22620.40 22385.55 22620.40 22419.95 22419.95 #> 449 2024-04-29 03:45:00 292000 22655.80 22441.90 22475.55 22643.40 22643.4 #> 450 2024-04-30 03:45:00 361900 22783.35 22568.40 22679.65 22604.85 22604.85 #> 451 2024-05-02 03:45:00 445900 22710.50 22567.85 22567.85 22648.20 22648.2 #> 452 2024-05-03 03:45:00 438100 22794.70 22348.05 22766.35 22475.85 22475.85 #> 453 2024-05-06 03:45:00 320300 22588.80 22409.45 22561.60 22442.70 22442.7 #> 454 2024-05-07 03:45:00 297800 22499.05 22232.05 22489.75 22302.50 22302.5 #> 455 2024-05-08 03:45:00 277400 22368.65 22185.20 22231.20 22302.50 22302.5 #> 456 2024-05-09 03:45:00 331300 22307.75 21932.40 22224.80 21957.50 21957.5 #> 457 2024-05-10 03:45:00 265800 22131.30 21950.30 21990.95 22055.20 22055.2 #> 458 2024-05-13 03:45:00 278200 22131.65 21821.05 22027.95 22104.05 22104.05 #> 459 2024-05-14 03:45:00 230200 22270.05 22081.25 22112.90 22217.85 22217.85 #> 460 2024-05-15 03:45:00 231900 22297.55 22151.75 22255.60 22200.55 22200.55 #> 461 2024-05-16 03:45:00 368900 22432.25 22054.55 22319.20 22403.85 22403.85 #> 462 2024-05-17 03:45:00 242700 22502.15 22345.65 22415.25 22466.10 22466.1 #> 463 2024-05-21 03:45:00 347600 22591.10 22404.55 22404.55 22529.05 22529.05 #> 464 2024-05-22 03:45:00 290300 22629.50 22483.15 22576.60 22597.80 22597.8 #> 465 2024-05-23 03:45:00 369800 22993.60 22577.45 22614.10 22967.65 22967.65 #> 466 2024-05-24 03:45:00 261900 23026.40 22908.00 22930.75 22957.10 22957.1 #> 467 2024-05-27 03:45:00 260000 23110.80 22871.20 23038.95 22932.45 22932.45 #> 468 2024-05-28 03:45:00 217900 22998.55 22858.50 22977.15 22888.15 22888.15 #> 469 2024-05-29 03:45:00 269900 22825.50 22685.45 22762.75 22704.70 22704.7 #> 470 2024-05-30 03:45:00 373400 22705.75 22417.00 22617.45 22488.65 22488.65 #> 471 2024-05-31 03:45:00 572100 22653.75 22465.10 22568.10 22530.70 22530.7 #> 472 2024-06-03 03:45:00 569400 23338.70 23062.30 23337.90 23263.90 23263.9 #> 473 2024-06-04 03:45:00 1006100 23179.50 21281.45 23179.50 21884.50 21884.5 #> 474 2024-06-05 03:45:00 638500 22670.40 21791.95 22128.35 22620.35 22620.35 #> 475 2024-06-06 03:45:00 480400 22910.15 22642.60 22798.60 22821.40 22821.4 #> 476 2024-06-07 03:45:00 473600 23320.20 22789.05 22821.85 23290.15 23290.15 #> 477 2024-06-10 03:45:00 304400 23411.90 23227.15 23319.15 23259.20 23259.2 #> 478 2024-06-11 03:45:00 305200 23389.45 23206.65 23283.75 23264.85 23264.85 #> 479 2024-06-12 03:45:00 295600 23441.95 23295.95 23344.45 23322.95 23322.95 #> 480 2024-06-13 03:45:00 268300 23481.05 23353.90 23480.95 23398.90 23398.9 #> 481 2024-06-14 03:45:00 223100 23490.40 23334.25 23464.95 23465.60 23465.6 #> 482 2024-06-18 03:45:00 272200 23579.05 23499.70 23570.80 23557.90 23557.9 #> 483 2024-06-19 03:45:00 328800 23664.00 23412.90 23629.85 23516.00 23516 #> 484 2024-06-20 03:45:00 280300 23624.00 23442.60 23586.15 23567.00 23567 #> 485 2024-06-21 03:45:00 609900 23667.10 23398.20 23661.15 23501.10 23501.1 #> 486 2024-06-24 03:45:00 239400 23558.10 23350.00 23382.30 23537.85 23537.85 #> 487 2024-06-25 03:45:00 298100 23754.15 23562.05 23577.10 23721.30 23721.3 #> 488 2024-06-26 03:45:00 287800 23889.90 23670.45 23723.10 23868.80 23868.8 #> 489 2024-06-27 03:45:00 515200 24087.45 23805.40 23881.55 24044.50 24044.5 #> 490 2024-06-28 03:45:00 354800 24174.00 23985.80 24085.90 24010.60 24010.6 #> 491 2024-07-01 03:45:00 0 24164.00 23992.70 23992.95 24141.95 24141.95 #> 492 2024-07-02 03:45:00 0 24236.35 24056.40 24228.75 24123.85 24123.85 #> 493 2024-07-03 03:45:00 0 24309.15 24207.10 24291.75 24286.50 24286.5 #> 494 2024-07-04 03:45:00 251200 24401.00 24281.00 24369.95 24302.15 24302.15 #> 495 2024-07-05 03:45:00 298400 24363.00 24168.85 24213.35 24323.85 24323.85 #> 496 2024-07-08 03:45:00 266300 24344.60 24240.55 24329.45 24320.55 24320.55 #> 497 2024-07-09 03:45:00 250500 24443.60 24331.90 24351.00 24433.20 24433.2 #> 498 2024-07-10 03:45:00 292300 24461.05 24141.80 24459.85 24324.45 24324.45 #> 499 2024-07-11 03:45:00 306400 24402.65 24193.75 24396.55 24315.95 24315.95 #> 500 2024-07-12 03:45:00 325800 24592.20 24331.15 24387.95 24502.15 24502.15 #> 501 2024-07-15 03:45:00 305400 24635.05 24522.75 24587.60 24586.70 24586.7 #> 502 2024-07-16 03:45:00 283200 24661.25 24587.65 24615.90 24613.00 24613 #> 503 2024-07-18 03:45:00 350900 24837.75 24504.45 24543.80 24800.85 24800.85 #> 504 2024-07-19 03:45:00 343800 24854.80 24508.15 24853.80 24530.90 24530.9 #> 505 2024-07-22 03:45:00 324200 24595.20 24362.30 24445.75 24509.25 24509.25 #> 506 2024-07-23 03:45:00 436400 24582.55 24074.20 24568.90 24479.05 24479.05 #> 507 2024-07-24 03:45:00 366600 24504.25 24307.25 24444.95 24413.50 24413.5 #> 508 2024-07-25 03:45:00 391800 24426.15 24210.80 24230.95 24406.10 24406.1 #> 509 2024-07-26 03:45:00 383800 24861.15 24410.90 24423.35 24834.85 24834.85 #> 510 2024-07-29 03:45:00 355000 24999.75 24774.60 24943.30 24836.10 24836.1 #> 511 2024-07-30 03:45:00 385000 24971.75 24798.65 24839.40 24857.30 24857.3 #> 512 2024-07-31 03:45:00 333600 24984.60 24856.50 24886.70 24951.15 24951.15 #> 513 2024-08-01 03:45:00 431300 25078.30 24956.40 25030.95 25010.90 25010.9 #> 514 2024-08-02 03:45:00 345000 24851.90 24686.85 24789.00 24717.70 24717.7 #> 515 2024-08-05 03:45:00 487000 24350.05 23893.70 24302.85 24055.60 24055.6 #> 516 2024-08-06 03:45:00 312300 24382.60 23960.40 24189.85 23992.55 23992.55 #> 517 2024-08-07 03:45:00 317600 24337.70 24184.90 24289.40 24297.50 24297.5 #> 518 2024-08-08 03:45:00 311900 24340.50 24079.70 24248.55 24117.00 24117 #> 519 2024-08-09 03:45:00 215100 24419.75 24311.20 24386.85 24367.50 24367.5 #> 520 2024-08-12 03:45:00 279900 24472.80 24212.10 24320.05 24347.00 24347 #> 521 2024-08-13 03:45:00 239700 24359.95 24116.50 24342.35 24139.00 24139 #> 522 2024-08-14 03:45:00 303300 24196.50 24099.70 24184.40 24143.75 24143.75 #> 523 2024-08-16 03:45:00 271600 24563.90 24204.50 24334.85 24541.15 24541.15 #> 524 2024-08-19 03:45:00 243600 24638.80 24522.95 24636.35 24572.65 24572.65 #> 525 2024-08-20 03:45:00 238300 24734.30 24607.20 24648.90 24698.85 24698.85 #> 526 2024-08-21 03:45:00 257100 24787.95 24654.50 24680.55 24770.20 24770.2 #> 527 2024-08-22 03:45:00 220300 24867.35 24784.45 24863.40 24811.50 24811.5 #> 528 2024-08-23 03:45:00 206800 24858.40 24771.65 24845.40 24823.15 24823.15 #> 529 2024-08-26 03:45:00 210300 25043.80 24874.70 24906.10 25010.60 25010.6 #> 530 2024-08-27 03:45:00 223300 25073.10 24973.65 25024.80 25017.75 25017.75 #> 531 2024-08-28 03:45:00 220400 25129.60 24964.65 25030.80 25052.35 25052.35 #> 532 2024-08-29 03:45:00 354000 25192.90 24998.50 25035.30 25151.95 25151.95 #> 533 2024-08-30 03:45:00 638200 25268.35 25199.40 25249.70 25235.90 25235.9 #> 534 2024-09-02 03:45:00 222800 25333.65 25235.50 25333.60 25278.70 25278.7 #> 535 2024-09-03 03:45:00 212100 25321.70 25235.80 25313.40 25279.85 25279.85 #> 536 2024-09-04 03:45:00 253800 25216.00 25083.80 25089.95 25198.70 25198.7 #> 537 2024-09-05 03:45:00 222200 25275.45 25127.75 25250.50 25145.10 25145.1 #> 538 2024-09-06 03:45:00 311700 25168.75 24801.30 25093.70 24852.15 24852.15 #> 539 2024-09-09 03:45:00 254400 24957.50 24753.15 24823.40 24936.40 24936.4 #> 540 2024-09-10 03:45:00 251300 25130.50 24896.80 24999.40 25041.10 25041.1 #> 541 2024-09-11 03:45:00 279200 25113.70 24885.15 25034.00 24918.45 24918.45 #> 542 2024-09-12 03:45:00 380100 25433.35 24941.45 25059.65 25388.90 25388.9 #> 543 2024-09-13 03:45:00 250800 25430.50 25292.45 25430.45 25356.50 25356.5 #> 544 2024-09-16 03:45:00 168700 25445.70 25336.20 25406.65 25383.75 25383.75 #> 545 2024-09-17 03:45:00 216000 25441.65 25352.25 25416.90 25418.55 25418.55 #> 546 2024-09-18 03:45:00 215700 25482.20 25285.55 25402.40 25377.55 25377.55 #> 547 2024-09-19 03:45:00 314500 25611.95 25376.05 25487.05 25415.80 25415.8 #> 548 2024-09-20 03:45:00 533100 25849.25 25426.60 25525.95 25790.95 25790.95 #> 549 2024-09-23 03:45:00 209200 25956.00 25847.35 25872.55 25939.05 25939.05 #> 550 2024-09-24 03:45:00 384100 26011.55 25886.85 25921.45 25940.40 25940.4 #> 551 2024-09-25 03:45:00 278500 26032.80 25871.35 25899.45 26004.15 26004.15 #> 552 2024-09-26 03:45:00 370900 26250.90 25998.40 26005.40 26216.05 26216.05 #> 553 2024-09-27 03:45:00 490300 26277.35 26151.40 26248.25 26178.95 26178.95 #> 554 2024-09-30 03:45:00 343100 26134.70 25794.10 26061.30 25810.85 25810.85 #> 555 2024-10-01 03:45:00 247400 25907.60 25739.20 25788.45 25796.90 25796.9 #> 556 2024-10-03 03:45:00 423400 25639.45 25230.30 25452.85 25250.10 25250.1 #> 557 2024-10-04 03:45:00 374900 25485.05 24966.80 25181.90 25014.60 25014.6 #> 558 2024-10-07 03:45:00 374300 25143.00 24694.35 25084.10 24795.75 24795.75 #> 559 2024-10-08 03:45:00 333200 25044.00 24756.80 24832.20 25013.15 25013.15 #> 560 2024-10-09 03:45:00 290600 25234.05 24947.70 25065.80 24981.95 24981.95 #> 561 2024-10-10 03:45:00 261400 25134.05 24979.40 25067.05 24998.45 24998.45 #> 562 2024-10-11 03:45:00 210500 25028.65 24920.05 24985.30 24964.25 24964.25 #> 563 2024-10-14 03:45:00 206400 25159.75 25017.50 25023.45 25127.95 25127.95 #> 564 2024-10-15 03:45:00 257200 25212.05 25008.15 25186.30 25057.35 25057.35 #> 565 2024-10-16 03:45:00 226800 25093.40 24908.45 25008.55 24971.30 24971.3 #> 566 2024-10-17 03:45:00 252800 25029.50 24728.90 25027.40 24749.85 24749.85 #> 567 2024-10-18 03:45:00 290900 24886.20 24567.65 24664.95 24854.05 24854.05 #> 568 2024-10-21 03:45:00 242000 24978.30 24679.60 24956.15 24781.10 24781.1 #> 569 2024-10-22 03:45:00 279500 24882.00 24445.80 24798.65 24472.10 24472.1 #> 570 2024-10-23 03:45:00 284600 24604.25 24378.10 24378.15 24435.50 24435.5 #> 571 2024-10-24 03:45:00 216700 24480.65 24341.20 24412.70 24399.40 24399.4 #> 572 2024-10-25 03:45:00 372600 24440.25 24073.90 24418.05 24180.80 24180.8 #> 573 2024-10-28 03:45:00 278600 24492.60 24134.90 24251.10 24339.15 24339.15 #> 574 2024-10-29 03:45:00 332000 24484.50 24140.85 24328.85 24466.85 24466.85 #> 575 2024-10-30 03:45:00 285200 24498.20 24307.30 24371.45 24340.85 24340.85 #> 576 2024-10-31 03:45:00 287000 24372.45 24172.60 24349.85 24205.35 24205.35 #> 577 2024-11-01 03:45:00 38800 24368.25 24280.20 24302.75 24304.35 24304.35 #> 578 2024-11-04 03:45:00 285500 24316.75 23816.15 24315.75 23995.35 23995.35 #> 579 2024-11-05 03:45:00 289500 24229.05 23842.75 23916.50 24213.30 24213.3 #> 580 2024-11-06 03:45:00 351100 24537.60 24204.05 24308.75 24484.05 24484.05 #> 581 2024-11-07 03:45:00 322200 24503.35 24179.05 24489.60 24199.35 24199.35 #> 582 2024-11-08 03:45:00 298700 24276.15 24066.65 24207.70 24148.20 24148.2 #> 583 2024-11-11 03:45:00 273400 24336.80 24004.60 24087.25 24141.30 24141.3 #> 584 2024-11-12 03:45:00 255800 24242.00 23839.15 24225.80 23883.45 23883.45 #> 585 2024-11-13 03:45:00 304600 23873.60 23509.60 23822.45 23559.05 23559.05 #> 586 2024-11-14 10:01:07 0 23675.90 23484.15 23542.15 23532.70 23532.7 nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05 15752.05 #> 2 2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35 15835.35 #> 3 2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85 15810.85 #> 4 2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80 15989.8 #> 5 2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90 16132.9 #> 6 2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60 16220.6 #> 7 2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00 16216 #> 8 2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30 16058.3 #> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65 15966.65 nifty$get_history(period = '1mo', interval = '1d') #> date volume high low open close adj_close #> 1 2024-10-14 03:45:00 206400 25159.75 25017.50 25023.45 25127.95 25127.95 #> 2 2024-10-15 03:45:00 257200 25212.05 25008.15 25186.30 25057.35 25057.35 #> 3 2024-10-16 03:45:00 226800 25093.40 24908.45 25008.55 24971.30 24971.3 #> 4 2024-10-17 03:45:00 252800 25029.50 24728.90 25027.40 24749.85 24749.85 #> 5 2024-10-18 03:45:00 290900 24886.20 24567.65 24664.95 24854.05 24854.05 #> 6 2024-10-21 03:45:00 242000 24978.30 24679.60 24956.15 24781.10 24781.1 #> 7 2024-10-22 03:45:00 279500 24882.00 24445.80 24798.65 24472.10 24472.1 #> 8 2024-10-23 03:45:00 284600 24604.25 24378.10 24378.15 24435.50 24435.5 #> 9 2024-10-24 03:45:00 216700 24480.65 24341.20 24412.70 24399.40 24399.4 #> 10 2024-10-25 03:45:00 372600 24440.25 24073.90 24418.05 24180.80 24180.8 #> 11 2024-10-28 03:45:00 278600 24492.60 24134.90 24251.10 24339.15 24339.15 #> 12 2024-10-29 03:45:00 332000 24484.50 24140.85 24328.85 24466.85 24466.85 #> 13 2024-10-30 03:45:00 285200 24498.20 24307.30 24371.45 24340.85 24340.85 #> 14 2024-10-31 03:45:00 287000 24372.45 24172.60 24349.85 24205.35 24205.35 #> 15 2024-11-01 03:45:00 38800 24368.25 24280.20 24302.75 24304.35 24304.35 #> 16 2024-11-04 03:45:00 285500 24316.75 23816.15 24315.75 23995.35 23995.35 #> 17 2024-11-05 03:45:00 289500 24229.05 23842.75 23916.50 24213.30 24213.3 #> 18 2024-11-06 03:45:00 351100 24537.60 24204.05 24308.75 24484.05 24484.05 #> 19 2024-11-07 03:45:00 322200 24503.35 24179.05 24489.60 24199.35 24199.35 #> 20 2024-11-08 03:45:00 298700 24276.15 24066.65 24207.70 24148.20 24148.2 #> 21 2024-11-11 03:45:00 273400 24336.80 24004.60 24087.25 24141.30 24141.3 #> 22 2024-11-12 03:45:00 255800 24242.00 23839.15 24225.80 23883.45 23883.45 #> 23 2024-11-13 03:45:00 304600 23873.60 23509.60 23822.45 23559.05 23559.05 #> 24 2024-11-14 10:01:07 0 23675.90 23484.15 23542.15 23532.70 23532.7 # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":null,"dir":"Reference","previous_headings":"","what":"R6 Class Representing a Ticker — Ticker-class","title":"R6 Class Representing a Ticker — Ticker-class","text":"Base class getting data related ticker Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"format","dir":"Reference","previous_headings":"","what":"Format","title":"R6 Class Representing a Ticker — Ticker-class","text":"R6 class object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"public-fields","dir":"Reference","previous_headings":"","what":"Public fields","title":"R6 Class Representing a Ticker — Ticker-class","text":"symbol Symbol data retrieved.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"active-bindings","dir":"Reference","previous_headings":"","what":"Active bindings","title":"R6 Class Representing a Ticker — Ticker-class","text":"valuation_measures Retrieves valuation measures recent four quarters recommendations Recommended symbols technical_insights Technical indicators given symbol currency Currency exchange_name Exchange name full_exchange_name Full exchange name first_trade_date First trade date regular_market_time Regular market time timezone Time zone exchange_timezone_name Exchange timezone name regular_market_price Regular market price fifty_two_week_high Fifty two week high fifty_two_week_low Fifty two week low regular_market_day_high Regular market day high regular_market_day_low Regular market day low regular_market_volume Regular market volume previous_close Previous close","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"public-methods","dir":"Reference","previous_headings":"","what":"Public methods","title":"R6 Class Representing a Ticker — Ticker-class","text":"Ticker$new() Ticker$set_symbol() Ticker$get_history() Ticker$clone()","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-new-","dir":"Reference","previous_headings":"","what":"Method new()","title":"R6 Class Representing a Ticker — Ticker-class","text":"Create new Ticker object.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$new(symbol = NA)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"symbol Symbol.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"returns","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing a Ticker — Ticker-class","text":"new `Ticker` object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"aapl <- Ticker$new('aapl')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-set-symbol-","dir":"Reference","previous_headings":"","what":"Method set_symbol()","title":"R6 Class Representing a Ticker — Ticker-class","text":"Set new symbol.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage-1","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$set_symbol(symbol)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments-1","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"symbol New symbol","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"examples-1","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"aapl <- Ticker$new('aapl') aapl$set_symbol('msft')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-get-history-","dir":"Reference","previous_headings":"","what":"Method get_history()","title":"R6 Class Representing a Ticker — Ticker-class","text":"Retrieves historical pricing data.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage-2","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$get_history(period = \"ytd\", interval = \"1d\", start = NULL, end = NULL)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments-2","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"period Length time. Defaults 'ytd'. Valid values : '1d' '5d' '1mo' '3mo' '6mo' '1y' '2y' '5y' '10y' 'ytd' 'max' interval Time data points. Defaults '1d'. Valid values : '1m' '2m' '5m' '15m' '30m' '60m' '90m' '1h' '1d' '5d' '1wk' '1mo' '3mo' start Specific starting date. String date object yyyy-mm-dd format. end Specific ending date. String date object yyyy-mm-dd format.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"returns-1","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing a Ticker — Ticker-class","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"examples-2","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"\\donttest{ aapl <- Ticker$new('aapl') aapl$get_history(start = '2022-07-01', interval = '1d') aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') aapl$get_history(period = '1mo', interval = '1d') }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-clone-","dir":"Reference","previous_headings":"","what":"Method clone()","title":"R6 Class Representing a Ticker — Ticker-class","text":"objects class cloneable method.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage-3","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$clone(deep = FALSE)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments-3","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"deep Whether make deep clone.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"## ------------------------------------------------ ## Method `Ticker$new` ## ------------------------------------------------ aapl <- Ticker$new('aapl') ## ------------------------------------------------ ## Method `Ticker$set_symbol` ## ------------------------------------------------ aapl <- Ticker$new('aapl') aapl$set_symbol('msft') ## ------------------------------------------------ ## Method `Ticker$get_history` ## ------------------------------------------------ # \\donttest{ aapl <- Ticker$new('aapl') aapl$get_history(start = '2022-07-01', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.930 137.0662 #> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.560 139.6609 #> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.920 141.0026 #> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.350 144.3866 #> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.040 145.0673 #> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.870 142.9265 #> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.860 143.9032 #> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.490 143.5382 #> 9 2022-07-14 13:30:00 78140700 148.95 143.25 144.08 148.470 146.4782 #> 10 2022-07-15 13:30:00 76259900 150.86 148.20 149.78 150.170 148.1553 #> 11 2022-07-18 13:30:00 81420900 151.57 146.70 150.74 147.070 145.097 #> 12 2022-07-19 13:30:00 82982400 151.23 146.91 147.92 151.000 148.9742 #> 13 2022-07-20 13:30:00 64823400 153.72 150.37 151.12 153.040 150.9868 #> 14 2022-07-21 13:30:00 65086600 155.57 151.94 154.50 155.350 153.2658 #> 15 2022-07-22 13:30:00 66675400 156.28 153.41 155.39 154.090 152.0228 #> 16 2022-07-25 13:30:00 53623900 155.04 152.28 154.01 152.950 150.898 #> 17 2022-07-26 13:30:00 55138700 153.09 150.80 152.26 151.600 149.5662 #> 18 2022-07-27 13:30:00 78620700 157.33 152.16 152.58 156.790 154.6865 #> 19 2022-07-28 13:30:00 81378700 157.64 154.41 156.98 157.350 155.239 #> 20 2022-07-29 13:30:00 101786900 163.63 159.50 161.24 162.510 160.3298 #> 21 2022-08-01 13:30:00 67829400 163.59 160.89 161.01 161.510 159.3432 #> 22 2022-08-02 13:30:00 59907000 162.41 159.63 160.10 160.010 157.8633 #> 23 2022-08-03 13:30:00 82507500 166.59 160.75 160.84 166.130 163.9012 #> 24 2022-08-04 13:30:00 55474100 167.19 164.43 166.01 165.810 163.5855 #> 25 2022-08-05 13:30:00 56697000 165.85 163.00 163.21 165.350 163.3583 #> 26 2022-08-08 13:30:00 60276900 167.81 164.20 166.37 164.870 162.8841 #> 27 2022-08-09 13:30:00 63135500 165.82 163.25 164.02 164.920 162.9335 #> 28 2022-08-10 13:30:00 70170500 169.34 166.90 167.68 169.240 167.2015 #> 29 2022-08-11 13:30:00 57149200 170.99 168.19 170.06 168.490 166.4605 #> 30 2022-08-12 13:30:00 68039400 172.17 169.40 169.82 172.100 170.027 #> 31 2022-08-15 13:30:00 54091700 173.39 171.35 171.52 173.190 171.1039 #> 32 2022-08-16 13:30:00 56377100 173.71 171.66 172.78 173.030 170.9458 #> 33 2022-08-17 13:30:00 79542000 176.15 172.57 172.77 174.550 172.4475 #> 34 2022-08-18 13:30:00 62290100 174.90 173.12 173.75 174.150 172.0523 #> 35 2022-08-19 13:30:00 70346300 173.74 171.31 173.03 171.520 169.454 #> 36 2022-08-22 13:30:00 69026800 169.86 167.14 169.69 167.570 165.5516 #> 37 2022-08-23 13:30:00 54147100 168.71 166.65 167.08 167.230 165.2157 #> 38 2022-08-24 13:30:00 53841500 168.11 166.25 167.32 167.530 165.512 #> 39 2022-08-25 13:30:00 51218200 170.14 168.35 168.78 170.030 167.9819 #> 40 2022-08-26 13:30:00 78961000 171.05 163.56 170.57 163.620 161.6491 #> 41 2022-08-29 13:30:00 73314000 162.90 159.82 161.15 161.380 159.4361 #> 42 2022-08-30 13:30:00 77906200 162.56 157.72 162.13 158.910 156.9959 #> 43 2022-08-31 13:30:00 87991100 160.58 157.14 160.31 157.220 155.3262 #> 44 2022-09-01 13:30:00 74229900 158.42 154.67 156.64 157.960 156.0573 #> 45 2022-09-02 13:30:00 76957800 160.36 154.97 159.75 155.810 153.9332 #> 46 2022-09-06 13:30:00 73714800 157.09 153.69 156.47 154.530 152.6686 #> 47 2022-09-07 13:30:00 87449600 156.67 153.61 154.82 155.960 154.0814 #> 48 2022-09-08 13:30:00 84923800 156.36 152.68 154.64 154.460 152.5995 #> 49 2022-09-09 13:30:00 68028800 157.82 154.75 155.47 157.370 155.4744 #> 50 2022-09-12 13:30:00 104956000 164.26 159.30 159.59 163.430 161.4614 #> 51 2022-09-13 13:30:00 122656600 160.54 153.37 159.90 153.840 151.9869 #> 52 2022-09-14 13:30:00 87965400 157.10 153.61 154.79 155.310 153.4392 #> 53 2022-09-15 13:30:00 90481100 155.24 151.38 154.65 152.370 150.5347 #> 54 2022-09-16 13:30:00 162278800 151.35 148.37 151.21 150.700 148.8848 #> 55 2022-09-19 13:30:00 81474200 154.56 149.10 149.31 154.480 152.6192 #> 56 2022-09-20 13:30:00 107689800 158.08 153.08 153.40 156.900 155.0101 #> 57 2022-09-21 13:30:00 101696800 158.74 153.60 157.34 153.720 151.8684 #> 58 2022-09-22 13:30:00 86652500 154.47 150.91 152.38 152.740 150.9002 #> 59 2022-09-23 13:30:00 96029900 151.47 148.56 151.19 150.430 148.618 #> 60 2022-09-26 13:30:00 93339400 153.77 149.64 149.66 150.770 148.9539 #> 61 2022-09-27 13:30:00 84442700 154.72 149.95 152.74 151.760 149.932 #> 62 2022-09-28 13:30:00 146691400 150.64 144.84 147.64 149.840 148.0351 #> 63 2022-09-29 13:30:00 128138200 146.72 140.68 146.10 142.480 140.7638 #> 64 2022-09-30 13:30:00 124925300 143.10 138.00 141.28 138.200 136.5353 #> 65 2022-10-03 13:30:00 114311700 143.07 137.69 138.21 142.450 140.7341 #> 66 2022-10-04 13:30:00 87830100 146.22 144.26 145.03 146.100 144.3402 #> 67 2022-10-05 13:30:00 79471000 147.38 143.01 144.07 146.400 144.6365 #> 68 2022-10-06 13:30:00 68402200 147.54 145.22 145.81 145.430 143.6782 #> 69 2022-10-07 13:30:00 85925600 143.10 139.45 142.54 140.090 138.4026 #> 70 2022-10-10 13:30:00 74899000 141.89 138.57 140.42 140.420 138.7286 #> 71 2022-10-11 13:30:00 77033700 141.35 138.22 139.90 138.980 137.3059 #> 72 2022-10-12 13:30:00 70433700 140.36 138.16 139.13 138.340 136.6736 #> 73 2022-10-13 13:30:00 113224000 143.59 134.37 134.99 142.990 141.2676 #> 74 2022-10-14 13:30:00 88598000 144.52 138.19 144.31 138.380 136.7132 #> 75 2022-10-17 13:30:00 85250900 142.90 140.27 141.07 142.410 140.6946 #> 76 2022-10-18 13:30:00 99136600 146.70 140.61 145.49 143.750 142.0185 #> 77 2022-10-19 13:30:00 61758300 144.95 141.50 141.69 143.860 142.1272 #> 78 2022-10-20 13:30:00 64522000 145.89 142.65 143.02 143.390 141.6628 #> 79 2022-10-21 13:30:00 86548600 147.85 142.65 142.87 147.270 145.4961 #> 80 2022-10-24 13:30:00 75981900 150.23 146.00 147.19 149.450 147.6498 #> 81 2022-10-25 13:30:00 74732300 152.49 149.36 150.09 152.340 150.505 #> 82 2022-10-26 13:30:00 88194300 151.99 148.04 150.96 149.350 147.551 #> 83 2022-10-27 13:30:00 109180200 149.05 144.13 148.07 144.800 143.0559 #> 84 2022-10-28 13:30:00 164762400 157.50 147.82 148.20 155.740 153.8641 #> 85 2022-10-31 13:30:00 97943200 154.24 151.92 153.16 153.340 151.493 #> 86 2022-11-01 13:30:00 80379300 155.45 149.13 155.08 150.650 148.8354 #> 87 2022-11-02 13:30:00 93604600 152.17 145.00 148.95 145.030 143.2831 #> 88 2022-11-03 13:30:00 97918500 142.80 138.75 142.06 138.880 137.2072 #> 89 2022-11-04 13:30:00 140814800 142.67 134.38 142.09 138.380 136.94 #> 90 2022-11-07 14:30:00 83374600 139.15 135.67 137.11 138.920 137.4743 #> 91 2022-11-08 14:30:00 89908500 141.43 137.49 140.41 139.500 138.0483 #> 92 2022-11-09 14:30:00 74917800 138.55 134.59 138.50 134.870 133.4664 #> 93 2022-11-10 14:30:00 118854000 146.87 139.50 141.24 146.870 145.3416 #> 94 2022-11-11 14:30:00 93979700 150.01 144.37 145.82 149.700 148.1422 #> 95 2022-11-14 14:30:00 73374100 150.28 147.43 148.97 148.280 146.7369 #> 96 2022-11-15 14:30:00 89868300 153.59 148.56 152.22 150.040 148.4786 #> 97 2022-11-16 14:30:00 64218300 149.87 147.29 149.13 148.790 147.2416 #> 98 2022-11-17 14:30:00 80389400 151.48 146.15 146.43 150.720 149.1515 #> 99 2022-11-18 14:30:00 74829600 152.70 149.97 152.31 151.290 149.7156 #> 100 2022-11-21 14:30:00 58724100 150.37 147.72 150.16 148.010 146.4697 #> 101 2022-11-22 14:30:00 51804100 150.42 146.93 148.13 150.180 148.6171 #> 102 2022-11-23 14:30:00 58301400 151.83 149.34 149.45 151.070 149.4979 #> 103 2022-11-25 14:30:00 35195900 148.88 147.12 148.31 148.110 146.5687 #> 104 2022-11-28 14:30:00 69246000 146.64 143.38 145.14 144.220 142.7192 #> 105 2022-11-29 14:30:00 83763800 144.81 140.35 144.29 141.170 139.7009 #> 106 2022-11-30 14:30:00 111380900 148.72 140.55 141.40 148.030 146.4895 #> 107 2022-12-01 14:30:00 71250400 149.13 146.61 148.21 148.310 146.7666 #> 108 2022-12-02 14:30:00 65447400 148.00 145.65 145.96 147.810 146.2718 #> 109 2022-12-05 14:30:00 68826400 150.92 145.77 147.77 146.630 145.1041 #> 110 2022-12-06 14:30:00 64727200 147.30 141.92 147.07 142.910 141.4228 #> 111 2022-12-07 14:30:00 69721100 143.37 140.00 142.19 140.940 139.4733 #> 112 2022-12-08 14:30:00 62128300 143.52 141.10 142.36 142.650 141.1655 #> 113 2022-12-09 14:30:00 76097000 145.57 140.90 142.34 142.160 140.6806 #> 114 2022-12-12 14:30:00 70462700 144.50 141.06 142.70 144.490 142.9864 #> 115 2022-12-13 14:30:00 93886200 149.97 144.24 149.50 145.470 143.9562 #> 116 2022-12-14 14:30:00 82291200 146.66 141.16 145.35 143.210 141.7197 #> 117 2022-12-15 14:30:00 98931900 141.80 136.03 141.11 136.500 135.0795 #> 118 2022-12-16 14:30:00 160156900 137.65 133.73 136.69 134.510 133.1102 #> 119 2022-12-19 14:30:00 79592600 135.20 131.32 135.11 132.370 130.9925 #> 120 2022-12-20 14:30:00 77432800 133.25 129.89 131.39 132.300 130.9232 #> 121 2022-12-21 14:30:00 85928000 136.81 132.75 132.98 135.450 134.0405 #> 122 2022-12-22 14:30:00 77852100 134.56 130.30 134.35 132.230 130.8539 #> 123 2022-12-23 14:30:00 63814900 132.42 129.64 130.92 131.860 130.4878 #> 124 2022-12-27 14:30:00 69007800 131.41 128.72 131.38 130.030 128.6768 #> 125 2022-12-28 14:30:00 85438400 131.03 125.87 129.67 126.040 124.7284 #> 126 2022-12-29 14:30:00 75703700 130.48 127.73 127.99 129.610 128.2612 #> 127 2022-12-30 14:30:00 77034200 129.95 127.43 128.41 129.930 128.5779 #> 128 2023-01-03 14:30:00 112117500 130.90 124.17 130.28 125.070 123.7685 #> 129 2023-01-04 14:30:00 89113600 128.66 125.08 126.89 126.360 125.045 #> 130 2023-01-05 14:30:00 80962700 127.77 124.76 127.13 125.020 123.719 #> 131 2023-01-06 14:30:00 87754700 130.29 124.89 126.01 129.620 128.2711 #> 132 2023-01-09 14:30:00 70790800 133.41 129.89 130.47 130.150 128.7956 #> 133 2023-01-10 14:30:00 63896200 131.26 128.12 130.26 130.730 129.3696 #> 134 2023-01-11 14:30:00 69458900 133.51 130.46 131.25 133.490 132.1008 #> 135 2023-01-12 14:30:00 71379600 134.26 131.44 133.88 133.410 132.0217 #> 136 2023-01-13 14:30:00 57809700 134.92 131.66 132.03 134.760 133.3576 #> 137 2023-01-17 14:30:00 63646600 137.29 134.13 134.83 135.940 134.5253 #> 138 2023-01-18 14:30:00 69672800 138.61 135.03 136.82 135.210 133.8029 #> 139 2023-01-19 14:30:00 58280400 136.25 133.77 134.08 135.270 133.8623 #> 140 2023-01-20 14:30:00 80223600 138.02 134.22 135.28 137.870 136.4352 #> 141 2023-01-23 14:30:00 81760300 143.32 137.90 138.12 141.110 139.6415 #> 142 2023-01-24 14:30:00 66435100 143.16 140.30 140.31 142.530 141.0468 #> 143 2023-01-25 14:30:00 65799300 142.43 138.81 140.89 141.860 140.3837 #> 144 2023-01-26 14:30:00 54105100 144.25 141.90 143.17 143.960 142.4619 #> 145 2023-01-27 14:30:00 70555800 147.23 143.08 143.16 145.930 144.4114 #> 146 2023-01-30 14:30:00 64015300 145.55 142.85 144.96 143.000 141.5119 #> 147 2023-01-31 14:30:00 65874500 144.34 142.28 142.70 144.290 142.7884 #> 148 2023-02-01 14:30:00 77663600 146.61 141.32 143.97 145.430 143.9166 #> 149 2023-02-02 14:30:00 118339000 151.18 148.17 148.90 150.820 149.2505 #> 150 2023-02-03 14:30:00 154357300 157.38 147.83 148.03 154.500 152.8922 #> 151 2023-02-06 14:30:00 69858300 153.10 150.78 152.57 151.730 150.151 #> 152 2023-02-07 14:30:00 83322600 155.23 150.64 150.64 154.650 153.0406 #> 153 2023-02-08 14:30:00 64120100 154.58 151.17 153.88 151.920 150.339 #> 154 2023-02-09 14:30:00 56007100 154.33 150.42 153.78 150.870 149.3 #> 155 2023-02-10 14:30:00 57450700 151.34 149.22 149.46 151.010 149.6667 #> 156 2023-02-13 14:30:00 62199000 154.26 150.92 150.95 153.850 152.4814 #> 157 2023-02-14 14:30:00 61707600 153.77 150.86 152.12 153.200 151.8372 #> 158 2023-02-15 14:30:00 65573800 155.50 152.88 153.11 155.330 153.9483 #> 159 2023-02-16 14:30:00 68167900 156.33 153.35 153.51 153.710 152.3427 #> 160 2023-02-17 14:30:00 59144100 153.00 150.85 152.35 152.550 151.193 #> 161 2023-02-21 14:30:00 58867200 151.30 148.41 150.20 148.480 147.1592 #> 162 2023-02-22 14:30:00 51011300 149.95 147.16 148.87 148.910 147.5854 #> 163 2023-02-23 14:30:00 48394200 150.34 147.24 150.09 149.400 148.071 #> 164 2023-02-24 14:30:00 55469600 147.19 145.72 147.11 146.710 145.4049 #> 165 2023-02-27 14:30:00 44998500 149.17 147.45 147.71 147.920 146.6042 #> 166 2023-02-28 14:30:00 50547000 149.08 146.83 147.05 147.410 146.0987 #> 167 2023-03-01 14:30:00 55479000 147.23 145.01 146.83 145.310 144.0174 #> 168 2023-03-02 14:30:00 52238100 146.71 143.90 144.38 145.910 144.612 #> 169 2023-03-03 14:30:00 70732300 151.11 147.33 148.04 151.030 149.6865 #> 170 2023-03-06 14:30:00 87558000 156.30 153.46 153.79 153.830 152.4616 #> 171 2023-03-07 14:30:00 56182000 154.03 151.13 153.70 151.600 150.2514 #> 172 2023-03-08 14:30:00 47204800 153.47 151.83 152.81 152.870 151.5101 #> 173 2023-03-09 14:30:00 53833600 154.54 150.23 153.56 150.590 149.2504 #> 174 2023-03-10 14:30:00 68572400 150.94 147.61 150.21 148.500 147.179 #> 175 2023-03-13 13:30:00 84457100 153.14 147.70 147.81 150.470 149.1315 #> 176 2023-03-14 13:30:00 73695900 153.40 150.10 151.28 152.590 151.2326 #> 177 2023-03-15 13:30:00 77167900 153.25 149.92 151.19 152.990 151.6291 #> 178 2023-03-16 13:30:00 76161100 156.46 151.64 152.16 155.850 154.4636 #> 179 2023-03-17 13:30:00 98944600 156.74 154.28 156.08 155.000 153.6212 #> 180 2023-03-20 13:30:00 73641400 157.82 154.15 155.07 157.400 155.9998 #> 181 2023-03-21 13:30:00 73938300 159.40 156.54 157.32 159.280 157.8631 #> 182 2023-03-22 13:30:00 75701800 162.14 157.81 159.30 157.830 156.426 #> 183 2023-03-23 13:30:00 67622100 161.55 157.68 158.83 158.930 157.5162 #> 184 2023-03-24 13:30:00 59196500 160.34 157.85 158.86 160.250 158.8245 #> 185 2023-03-27 13:30:00 52390300 160.77 157.87 159.94 158.280 156.872 #> 186 2023-03-28 13:30:00 45992200 158.49 155.98 157.97 157.650 156.2476 #> 187 2023-03-29 13:30:00 51305700 161.05 159.35 159.37 160.770 159.3399 #> 188 2023-03-30 13:30:00 49501700 162.47 161.27 161.53 162.360 160.9157 #> 189 2023-03-31 13:30:00 68749800 165.00 161.91 162.44 164.900 163.4331 #> 190 2023-04-03 13:30:00 56976200 166.29 164.22 164.27 166.170 164.6918 #> 191 2023-04-04 13:30:00 46278300 166.84 165.11 166.60 165.630 164.1566 #> 192 2023-04-05 13:30:00 51511700 165.05 161.80 164.74 163.760 162.3033 #> 193 2023-04-06 13:30:00 45390100 164.96 162.00 162.43 164.660 163.1953 #> 194 2023-04-10 13:30:00 47716900 162.03 160.08 161.42 162.030 160.5886 #> 195 2023-04-11 13:30:00 47644200 162.36 160.51 162.35 160.800 159.3696 #> 196 2023-04-12 13:30:00 50133100 162.06 159.78 161.22 160.100 158.6758 #> 197 2023-04-13 13:30:00 68445600 165.80 161.42 161.63 165.560 164.0872 #> 198 2023-04-14 13:30:00 49386500 166.32 163.82 164.59 165.210 163.7404 #> 199 2023-04-17 13:30:00 41516200 165.39 164.03 165.09 165.230 163.7602 #> 200 2023-04-18 13:30:00 49923000 167.41 165.65 166.10 166.470 164.9892 #> 201 2023-04-19 13:30:00 47720200 168.16 165.54 165.80 167.630 166.1389 #> 202 2023-04-20 13:30:00 52456400 167.87 165.56 166.09 166.650 165.1676 #> 203 2023-04-21 13:30:00 58337300 166.45 164.49 165.05 165.020 163.5521 #> 204 2023-04-24 13:30:00 41949600 165.60 163.89 165.00 165.330 163.8593 #> 205 2023-04-25 13:30:00 48714100 166.31 163.73 165.19 163.770 162.3132 #> 206 2023-04-26 13:30:00 45498800 165.28 162.80 163.06 163.760 162.3033 #> 207 2023-04-27 13:30:00 64902300 168.56 165.19 165.19 168.410 166.9119 #> 208 2023-04-28 13:30:00 55209200 169.85 167.88 168.49 169.680 168.1706 #> 209 2023-05-01 13:30:00 52472900 170.45 168.64 169.28 169.590 168.0814 #> 210 2023-05-02 13:30:00 48425700 170.35 167.54 170.09 168.540 167.0407 #> 211 2023-05-03 13:30:00 65136000 170.92 167.16 169.50 167.450 165.9604 #> 212 2023-05-04 13:30:00 81235400 167.04 164.31 164.89 165.790 164.3152 #> 213 2023-05-05 13:30:00 113316400 174.30 170.76 170.98 173.570 172.026 #> 214 2023-05-08 13:30:00 55962800 173.85 172.11 172.48 173.500 171.9566 #> 215 2023-05-09 13:30:00 45326900 173.54 171.60 173.05 171.770 170.242 #> 216 2023-05-10 13:30:00 53724500 174.03 171.90 173.02 173.560 172.0161 #> 217 2023-05-11 13:30:00 49514700 174.59 172.17 173.85 173.750 172.2044 #> 218 2023-05-12 13:30:00 45497800 174.06 171.00 173.62 172.570 171.2715 #> 219 2023-05-15 13:30:00 37266700 173.21 171.47 173.16 172.070 170.7752 #> 220 2023-05-16 13:30:00 42110300 173.14 171.80 171.99 172.070 170.7752 #> 221 2023-05-17 13:30:00 57951600 172.93 170.42 171.71 172.690 171.3906 #> 222 2023-05-18 13:30:00 65496700 175.24 172.58 173.00 175.050 173.7328 #> 223 2023-05-19 13:30:00 55772400 176.39 174.94 176.39 175.160 173.842 #> 224 2023-05-22 13:30:00 43570900 174.71 173.45 173.98 174.200 172.8892 #> 225 2023-05-23 13:30:00 50747300 173.38 171.28 173.13 171.560 170.2691 #> 226 2023-05-24 13:30:00 45143500 172.42 170.52 171.09 171.840 170.547 #> 227 2023-05-25 13:30:00 56058300 173.90 171.69 172.41 172.990 171.6883 #> 228 2023-05-26 13:30:00 54835000 175.77 173.11 173.32 175.430 174.11 #> 229 2023-05-30 13:30:00 55964400 178.99 176.57 176.96 177.300 175.9659 #> 230 2023-05-31 13:30:00 99625300 179.35 176.76 177.33 177.250 175.9163 #> 231 2023-06-01 13:30:00 68901800 180.12 176.93 177.70 180.090 178.7349 #> 232 2023-06-02 13:30:00 61945900 181.78 179.26 181.03 180.950 179.5884 #> 233 2023-06-05 13:30:00 121946500 184.95 178.04 182.63 179.580 178.2287 #> 234 2023-06-06 13:30:00 64848400 180.12 177.43 179.97 179.210 177.8615 #> 235 2023-06-07 13:30:00 61944600 181.21 177.32 178.44 177.820 176.482 #> 236 2023-06-08 13:30:00 50214900 180.84 177.46 177.90 180.570 179.2113 #> 237 2023-06-09 13:30:00 48870700 182.23 180.63 181.50 180.960 179.5983 #> 238 2023-06-12 13:30:00 54274900 183.89 180.97 181.27 183.790 182.407 #> 239 2023-06-13 13:30:00 54929100 184.15 182.44 182.80 183.310 181.9306 #> 240 2023-06-14 13:30:00 57462900 184.39 182.02 183.37 183.950 182.5658 #> 241 2023-06-15 13:30:00 65433200 186.52 183.78 183.96 186.010 184.6103 #> 242 2023-06-16 13:30:00 101235600 186.99 184.27 186.73 184.920 183.5285 #> 243 2023-06-20 13:30:00 49799100 186.10 184.41 184.41 185.010 183.6178 #> 244 2023-06-21 13:30:00 49515700 185.41 182.59 184.90 183.960 182.5758 #> 245 2023-06-22 13:30:00 51245300 187.05 183.67 183.74 187.000 185.5929 #> 246 2023-06-23 13:30:00 53079300 187.56 185.01 185.55 186.680 185.2753 #> 247 2023-06-26 13:30:00 48088700 188.05 185.23 186.83 185.270 183.8759 #> 248 2023-06-27 13:30:00 50730800 188.39 185.67 185.89 188.060 186.6449 #> 249 2023-06-28 13:30:00 51216800 189.90 187.60 187.93 189.250 187.826 #> 250 2023-06-29 13:30:00 46347300 190.07 188.94 189.08 189.590 188.1634 #> 251 2023-06-30 13:30:00 85069600 194.48 191.26 191.63 193.970 192.5105 #> 252 2023-07-03 13:30:00 31458200 193.88 191.76 193.78 192.460 191.0118 #> 253 2023-07-05 13:30:00 46920300 192.98 190.62 191.57 191.330 189.8903 #> 254 2023-07-06 13:30:00 45094300 192.02 189.20 189.84 191.810 190.3667 #> 255 2023-07-07 13:30:00 46778000 192.67 190.24 191.41 190.680 189.2452 #> 256 2023-07-10 13:30:00 59922200 189.99 187.04 189.26 188.610 187.1908 #> 257 2023-07-11 13:30:00 46638100 189.30 186.60 189.16 188.080 186.6648 #> 258 2023-07-12 13:30:00 60750200 191.70 188.47 189.68 189.770 188.342 #> 259 2023-07-13 13:30:00 41342300 191.19 189.78 190.50 190.540 189.1062 #> 260 2023-07-14 13:30:00 41573900 191.18 189.63 190.23 190.690 189.2551 #> 261 2023-07-17 13:30:00 50520200 194.32 191.81 191.90 193.990 192.5303 #> 262 2023-07-18 13:30:00 48353800 194.33 192.42 193.35 193.730 192.2722 #> 263 2023-07-19 13:30:00 80507300 198.23 192.65 193.10 195.100 193.6319 #> 264 2023-07-20 13:30:00 59581200 196.47 192.50 195.09 193.130 191.6768 #> 265 2023-07-21 13:30:00 71917800 194.97 191.23 194.10 191.940 190.4957 #> 266 2023-07-24 13:30:00 45377800 194.91 192.25 193.41 192.750 191.2996 #> 267 2023-07-25 13:30:00 37283200 194.44 192.92 193.33 193.620 192.1631 #> 268 2023-07-26 13:30:00 47471900 195.64 193.32 193.67 194.500 193.0364 #> 269 2023-07-27 13:30:00 47460200 197.20 192.55 196.02 193.220 191.7661 #> 270 2023-07-28 13:30:00 48291400 196.63 194.14 194.67 195.830 194.3564 #> 271 2023-07-31 13:30:00 38824100 196.49 195.26 196.06 196.450 194.9718 #> 272 2023-08-01 13:30:00 35175100 196.73 195.28 196.24 195.610 194.1381 #> 273 2023-08-02 13:30:00 50389300 195.18 191.85 195.04 192.580 191.1309 #> 274 2023-08-03 13:30:00 61235200 192.37 190.69 191.57 191.170 189.7315 #> 275 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.990 180.6206 #> 276 2023-08-07 13:30:00 97576100 183.13 177.35 182.13 178.850 177.5042 #> 277 2023-08-08 13:30:00 67823000 180.27 177.58 179.69 179.800 178.4471 #> 278 2023-08-09 13:30:00 60378500 180.93 177.01 180.87 178.190 176.8492 #> 279 2023-08-10 13:30:00 54686900 180.75 177.60 179.48 177.970 176.6308 #> 280 2023-08-11 13:30:00 51988100 178.62 176.55 177.32 177.790 176.6905 #> 281 2023-08-14 13:30:00 43675600 179.69 177.31 177.97 179.460 178.3501 #> 282 2023-08-15 13:30:00 43622600 179.48 177.05 178.88 177.450 176.3526 #> 283 2023-08-16 13:30:00 46964900 178.54 176.50 177.13 176.570 175.478 #> 284 2023-08-17 13:30:00 66062900 177.51 173.48 177.14 174.000 172.9239 #> 285 2023-08-18 13:30:00 61114200 175.10 171.96 172.30 174.490 173.4109 #> 286 2023-08-21 13:30:00 46311900 176.13 173.74 175.07 175.840 174.7525 #> 287 2023-08-22 13:30:00 42084200 177.68 176.25 177.06 177.230 176.1339 #> 288 2023-08-23 13:30:00 52722800 181.55 178.33 178.52 181.120 179.9999 #> 289 2023-08-24 13:30:00 54945800 181.10 176.01 180.67 176.380 175.2892 #> 290 2023-08-25 13:30:00 51449600 179.15 175.82 177.38 178.610 177.5054 #> 291 2023-08-28 13:30:00 43820700 180.59 178.55 180.09 180.190 179.0756 #> 292 2023-08-29 13:30:00 53003900 184.90 179.50 179.70 184.120 182.9813 #> 293 2023-08-30 13:30:00 60813900 187.85 184.74 184.94 187.650 186.4895 #> 294 2023-08-31 13:30:00 60794500 189.12 187.48 187.84 187.870 186.7081 #> 295 2023-09-01 13:30:00 45732600 189.92 188.28 189.49 189.460 188.2883 #> 296 2023-09-05 13:30:00 45280000 189.98 187.61 188.28 189.700 188.5268 #> 297 2023-09-06 13:30:00 81755800 188.85 181.47 188.40 182.910 181.7788 #> 298 2023-09-07 13:30:00 112488800 178.21 173.54 175.18 177.560 176.4619 #> 299 2023-09-08 13:30:00 65551300 180.24 177.79 178.35 178.180 177.078 #> 300 2023-09-11 13:30:00 58953100 180.30 177.34 180.07 179.360 178.2507 #> 301 2023-09-12 13:30:00 90370200 180.13 174.82 179.49 176.300 175.2097 #> 302 2023-09-13 13:30:00 84267900 177.30 173.98 176.51 174.210 173.1326 #> 303 2023-09-14 13:30:00 60895800 176.10 173.58 174.00 175.740 174.6531 #> 304 2023-09-15 13:30:00 109205100 176.50 173.82 176.48 175.010 173.9277 #> 305 2023-09-18 13:30:00 67257600 179.38 176.17 176.48 177.970 176.8693 #> 306 2023-09-19 13:30:00 51826900 179.63 177.13 177.52 179.070 177.9626 #> 307 2023-09-20 13:30:00 58436200 179.70 175.40 179.26 175.490 174.4047 #> 308 2023-09-21 13:30:00 63047900 176.30 173.86 174.55 173.930 172.8543 #> 309 2023-09-22 13:30:00 56725400 177.08 174.05 174.67 174.790 173.709 #> 310 2023-09-25 13:30:00 46172700 176.97 174.15 174.20 176.080 174.9911 #> 311 2023-09-26 13:30:00 64588900 175.20 171.66 174.82 171.960 170.8965 #> 312 2023-09-27 13:30:00 66921800 173.04 169.05 172.62 170.430 169.376 #> 313 2023-09-28 13:30:00 56294400 172.03 167.62 169.34 170.690 169.6344 #> 314 2023-09-29 13:30:00 51814200 173.07 170.34 172.02 171.210 170.1512 #> 315 2023-10-02 13:30:00 52164500 174.30 170.93 171.22 173.750 172.6754 #> 316 2023-10-03 13:30:00 49594600 173.63 170.82 172.26 172.400 171.3338 #> 317 2023-10-04 13:30:00 53020300 174.21 170.97 171.09 173.660 172.586 #> 318 2023-10-05 13:30:00 48527900 175.45 172.68 173.79 174.910 173.8283 #> 319 2023-10-06 13:30:00 57224100 177.99 173.18 173.80 177.490 176.3923 #> 320 2023-10-09 13:30:00 42390800 179.05 175.80 176.81 178.990 177.8831 #> 321 2023-10-10 13:30:00 43698000 179.72 177.95 178.10 178.390 177.2868 #> 322 2023-10-11 13:30:00 47551100 179.85 177.60 178.20 179.800 178.688 #> 323 2023-10-12 13:30:00 56743100 182.34 179.04 180.07 180.710 179.5924 #> 324 2023-10-13 13:30:00 51427100 181.93 178.14 181.42 178.850 177.7439 #> 325 2023-10-16 13:30:00 52517000 179.08 176.51 176.75 178.720 177.6147 #> 326 2023-10-17 13:30:00 57549400 178.42 174.80 176.65 177.150 176.0544 #> 327 2023-10-18 13:30:00 54764400 177.58 175.11 175.58 175.840 174.7525 #> 328 2023-10-19 13:30:00 59302900 177.84 175.19 176.04 175.460 174.3749 #> 329 2023-10-20 13:30:00 64189300 175.42 172.64 175.31 172.880 171.8109 #> 330 2023-10-23 13:30:00 55980100 174.01 169.93 170.91 173.000 171.9301 #> 331 2023-10-24 13:30:00 43816600 173.67 171.45 173.05 173.440 172.3674 #> 332 2023-10-25 13:30:00 57157000 173.06 170.65 171.88 171.100 170.0419 #> 333 2023-10-26 13:30:00 70625300 171.38 165.67 170.37 166.890 165.8579 #> 334 2023-10-27 13:30:00 58499100 168.96 166.83 166.91 168.220 167.1796 #> 335 2023-10-30 13:30:00 51131000 171.17 168.87 169.02 170.290 169.2368 #> 336 2023-10-31 13:30:00 44846000 170.90 167.90 169.35 170.770 169.7139 #> 337 2023-11-01 13:30:00 56934900 174.23 170.12 171.00 173.970 172.8941 #> 338 2023-11-02 13:30:00 77334800 177.78 175.46 175.52 177.570 176.4718 #> 339 2023-11-03 13:30:00 79763700 176.82 173.35 174.24 176.650 175.5575 #> 340 2023-11-06 14:30:00 63841300 179.43 176.21 176.38 179.230 178.1216 #> 341 2023-11-07 14:30:00 70530000 182.44 178.97 179.18 181.820 180.6956 #> 342 2023-11-08 14:30:00 49340300 183.45 181.59 182.35 182.890 181.7589 #> 343 2023-11-09 14:30:00 53763500 184.12 181.81 182.96 182.410 181.2819 #> 344 2023-11-10 14:30:00 66133400 186.57 183.53 183.97 186.400 185.4913 #> 345 2023-11-13 14:30:00 43627500 186.03 184.21 185.82 184.800 183.8991 #> 346 2023-11-14 14:30:00 60108400 188.11 186.30 187.70 187.440 186.5262 #> 347 2023-11-15 14:30:00 53790500 189.50 187.78 187.85 188.010 187.0934 #> 348 2023-11-16 14:30:00 54412900 190.96 188.65 189.57 189.710 188.7852 #> 349 2023-11-17 14:30:00 50922700 190.38 188.57 190.25 189.690 188.7652 #> 350 2023-11-20 14:30:00 46505100 191.91 189.88 189.89 191.450 190.5166 #> 351 2023-11-21 14:30:00 38134500 191.52 189.74 191.41 190.640 189.7106 #> 352 2023-11-22 14:30:00 39617700 192.93 190.83 191.49 191.310 190.3773 #> 353 2023-11-24 14:30:00 24048300 190.90 189.25 190.87 189.970 189.0439 #> 354 2023-11-27 14:30:00 40552600 190.67 188.90 189.92 189.790 188.8647 #> 355 2023-11-28 14:30:00 38415400 191.08 189.40 189.78 190.400 189.4718 #> 356 2023-11-29 14:30:00 43014200 192.09 188.97 190.90 189.370 188.4468 #> 357 2023-11-30 14:30:00 48794400 190.32 188.19 189.84 189.950 189.024 #> 358 2023-12-01 14:30:00 45679300 191.56 189.23 190.33 191.240 190.3077 #> 359 2023-12-04 14:30:00 43389500 190.05 187.45 189.98 189.430 188.5065 #> 360 2023-12-05 14:30:00 66628400 194.40 190.18 190.21 193.420 192.4771 #> 361 2023-12-06 14:30:00 41089700 194.76 192.11 194.45 192.320 191.3824 #> 362 2023-12-07 14:30:00 47477700 195.00 193.59 193.63 194.270 193.3229 #> 363 2023-12-08 14:30:00 53377300 195.99 193.67 194.20 195.710 194.7559 #> 364 2023-12-11 14:30:00 60943700 193.49 191.42 193.11 193.180 192.2382 #> 365 2023-12-12 14:30:00 52696900 194.72 191.72 193.08 194.710 193.7608 #> 366 2023-12-13 14:30:00 70404200 198.00 194.85 195.09 197.960 196.9949 #> 367 2023-12-14 14:30:00 66831600 199.62 196.16 198.02 198.110 197.1442 #> 368 2023-12-15 14:30:00 128256700 198.40 197.00 197.53 197.570 196.6068 #> 369 2023-12-18 14:30:00 55751900 196.63 194.39 196.09 195.890 194.935 #> 370 2023-12-19 14:30:00 40714100 196.95 195.89 196.16 196.940 195.9799 #> 371 2023-12-20 14:30:00 52242800 197.68 194.83 196.90 194.830 193.8802 #> 372 2023-12-21 14:30:00 46482500 197.08 193.50 196.10 194.680 193.7309 #> 373 2023-12-22 14:30:00 37122800 195.41 192.97 195.18 193.600 192.6562 #> 374 2023-12-26 14:30:00 28919300 193.89 192.83 193.61 193.050 192.1089 #> 375 2023-12-27 14:30:00 48087700 193.50 191.09 192.49 193.150 192.2084 #> 376 2023-12-28 14:30:00 34049900 194.66 193.17 194.14 193.580 192.6363 #> 377 2023-12-29 14:30:00 42628800 194.40 191.73 193.90 192.530 191.5914 #> 378 2024-01-02 14:30:00 82488700 188.44 183.89 187.15 185.640 184.735 #> 379 2024-01-03 14:30:00 58414500 185.88 183.43 184.22 184.250 183.3518 #> 380 2024-01-04 14:30:00 71983600 183.09 180.88 182.15 181.910 181.0232 #> 381 2024-01-05 14:30:00 62303300 182.76 180.17 181.99 181.180 180.2967 #> 382 2024-01-08 14:30:00 59144500 185.60 181.50 182.09 185.560 184.6554 #> 383 2024-01-09 14:30:00 42841800 185.15 182.73 183.92 185.140 184.2374 #> 384 2024-01-10 14:30:00 46792900 186.40 183.92 184.35 186.190 185.2823 #> 385 2024-01-11 14:30:00 49128400 187.05 183.62 186.54 185.590 184.6852 #> 386 2024-01-12 14:30:00 40444700 186.74 185.19 186.06 185.920 185.0136 #> 387 2024-01-16 14:30:00 65603000 184.26 180.93 182.16 183.630 182.7348 #> 388 2024-01-17 14:30:00 47317400 182.93 180.30 181.27 182.680 181.7894 #> 389 2024-01-18 14:30:00 78005800 189.14 185.83 186.09 188.630 187.7104 #> 390 2024-01-19 14:30:00 68741000 191.95 188.82 189.33 191.560 190.6261 #> 391 2024-01-22 14:30:00 60133900 195.33 192.26 192.30 193.890 192.9447 #> 392 2024-01-23 14:30:00 42355600 195.75 193.83 195.02 195.180 194.2285 #> 393 2024-01-24 14:30:00 53631300 196.38 194.34 195.42 194.500 193.5518 #> 394 2024-01-25 14:30:00 54822100 196.27 193.11 195.22 194.170 193.2234 #> 395 2024-01-26 14:30:00 44594000 194.76 191.94 194.27 192.420 191.4819 #> 396 2024-01-29 14:30:00 47145600 192.20 189.58 192.01 191.730 190.7953 #> 397 2024-01-30 14:30:00 55859400 191.80 187.47 190.94 188.040 187.1233 #> 398 2024-01-31 14:30:00 55467800 187.10 184.35 187.04 184.400 183.501 #> 399 2024-02-01 14:30:00 64885400 186.95 183.82 183.99 186.860 185.949 #> 400 2024-02-02 14:30:00 102518000 187.33 179.25 179.86 185.850 184.944 #> 401 2024-02-05 14:30:00 69668800 189.25 185.84 188.15 187.680 186.765 #> 402 2024-02-06 14:30:00 43490800 189.31 186.77 186.86 189.300 188.3771 #> 403 2024-02-07 14:30:00 53439000 191.05 188.61 190.64 189.410 188.4866 #> 404 2024-02-08 14:30:00 40962000 189.54 187.35 189.39 188.320 187.4019 #> 405 2024-02-09 14:30:00 45155200 189.99 188.00 188.65 188.850 188.1691 #> 406 2024-02-12 14:30:00 41781900 188.67 186.79 188.42 187.150 186.4753 #> 407 2024-02-13 14:30:00 56529500 186.21 183.51 185.77 185.040 184.3729 #> 408 2024-02-14 14:30:00 54630500 185.53 182.44 185.32 184.150 183.4861 #> 409 2024-02-15 14:30:00 65434500 184.49 181.35 183.55 183.860 183.1971 #> 410 2024-02-16 14:30:00 49701400 184.85 181.67 183.42 182.310 181.6527 #> 411 2024-02-20 14:30:00 53665600 182.43 180.00 181.79 181.560 180.9054 #> 412 2024-02-21 14:30:00 41529700 182.89 180.66 181.94 182.320 181.6627 #> 413 2024-02-22 14:30:00 52292200 184.96 182.46 183.48 184.370 183.7053 #> 414 2024-02-23 14:30:00 45119700 185.04 182.23 185.01 182.520 181.862 #> 415 2024-02-26 14:30:00 40867400 182.76 180.65 182.24 181.160 180.5069 #> 416 2024-02-27 14:30:00 54318900 183.92 179.56 181.10 182.630 181.9716 #> 417 2024-02-28 14:30:00 48953900 183.12 180.13 182.51 181.420 180.7659 #> 418 2024-02-29 14:30:00 136682600 182.57 179.53 181.27 180.750 180.0983 #> 419 2024-03-01 14:30:00 73488000 180.53 177.38 179.55 179.660 179.0123 #> 420 2024-03-04 14:30:00 81510100 176.90 173.79 176.15 175.100 174.4687 #> 421 2024-03-05 14:30:00 95132400 172.04 169.62 170.76 170.120 169.5067 #> 422 2024-03-06 14:30:00 68587700 171.24 168.68 171.06 169.120 168.5103 #> 423 2024-03-07 14:30:00 71765100 170.73 168.49 169.15 169.000 168.3907 #> 424 2024-03-08 14:30:00 76114600 173.70 168.94 169.00 170.730 170.1145 #> 425 2024-03-11 13:30:00 60139500 174.38 172.05 172.94 172.750 172.1272 #> 426 2024-03-12 13:30:00 59825400 174.03 171.01 173.15 173.230 172.6054 #> 427 2024-03-13 13:30:00 52488700 173.19 170.76 172.77 171.130 170.513 #> 428 2024-03-14 13:30:00 72913500 174.31 172.05 172.91 173.000 172.3763 #> 429 2024-03-15 13:30:00 121664700 172.62 170.29 171.17 172.620 171.9977 #> 430 2024-03-18 13:30:00 75604200 177.71 173.52 175.57 173.720 173.0937 #> 431 2024-03-19 13:30:00 55215200 176.61 173.03 174.34 176.080 175.4452 #> 432 2024-03-20 13:30:00 53423100 178.67 175.09 175.72 178.670 178.0258 #> 433 2024-03-21 13:30:00 106181300 177.49 170.84 177.05 171.370 170.7522 #> 434 2024-03-22 13:30:00 71106600 173.05 170.06 171.76 172.280 171.6589 #> 435 2024-03-25 13:30:00 54288300 171.94 169.45 170.57 170.850 170.234 #> 436 2024-03-26 13:30:00 57388400 171.42 169.58 170.00 169.710 169.0981 #> 437 2024-03-27 13:30:00 60273300 173.60 170.11 170.41 173.310 172.6852 #> 438 2024-03-28 13:30:00 65672700 172.23 170.51 171.75 171.480 170.8618 #> 439 2024-04-01 13:30:00 46240500 171.25 169.48 171.19 170.030 169.417 #> 440 2024-04-02 13:30:00 49329500 169.34 168.23 169.08 168.840 168.2313 #> 441 2024-04-03 13:30:00 47691700 170.68 168.58 168.79 169.650 169.0383 #> 442 2024-04-04 13:30:00 53704400 171.92 168.82 170.29 168.820 168.2114 #> 443 2024-04-05 13:30:00 42055200 170.39 168.95 169.59 169.580 168.9686 #> 444 2024-04-08 13:30:00 37425500 169.20 168.24 169.03 168.450 167.8427 #> 445 2024-04-09 13:30:00 42451200 170.08 168.35 168.70 169.670 169.0583 #> 446 2024-04-10 13:30:00 49709300 169.09 167.11 168.80 167.780 167.1751 #> 447 2024-04-11 13:30:00 91070300 175.46 168.16 168.34 175.040 174.4089 #> 448 2024-04-12 13:30:00 101593300 178.36 174.21 174.26 176.550 175.9135 #> 449 2024-04-15 13:30:00 73531800 176.63 172.50 175.36 172.690 172.0674 #> 450 2024-04-16 13:30:00 73711200 173.76 168.27 171.75 169.380 168.7693 #> 451 2024-04-17 13:30:00 50901200 170.65 168.00 169.61 168.000 167.3943 #> 452 2024-04-18 13:30:00 43122900 168.64 166.55 168.03 167.040 166.4377 #> 453 2024-04-19 13:30:00 67772100 166.40 164.08 166.21 165.000 164.4051 #> 454 2024-04-22 13:30:00 48116400 167.26 164.77 165.52 165.840 165.2421 #> 455 2024-04-23 13:30:00 49537800 167.05 164.92 165.35 166.900 166.2983 #> 456 2024-04-24 13:30:00 48251800 169.30 166.21 166.54 169.020 168.4106 #> 457 2024-04-25 13:30:00 50558300 170.61 168.15 169.53 169.890 169.2775 #> 458 2024-04-26 13:30:00 44838400 171.34 169.18 169.88 169.300 168.6896 #> 459 2024-04-29 13:30:00 68169400 176.03 173.10 173.37 173.500 172.8745 #> 460 2024-04-30 13:30:00 65934800 174.99 170.00 173.33 170.330 169.7159 #> 461 2024-05-01 13:30:00 50383100 172.71 169.11 169.58 169.300 168.6896 #> 462 2024-05-02 13:30:00 94214900 173.42 170.89 172.51 173.030 172.4062 #> 463 2024-05-03 13:30:00 163224100 187.00 182.66 186.65 183.380 182.7189 #> 464 2024-05-06 13:30:00 78569700 184.20 180.42 182.35 181.710 181.0549 #> 465 2024-05-07 13:30:00 77305800 184.90 181.32 183.45 182.400 181.7424 #> 466 2024-05-08 13:30:00 45057100 183.07 181.45 182.85 182.740 182.0812 #> 467 2024-05-09 13:30:00 48983000 184.66 182.11 182.56 184.570 183.9046 #> 468 2024-05-10 13:30:00 50759500 185.09 182.13 184.90 183.050 182.6374 #> 469 2024-05-13 13:30:00 72044800 187.10 184.62 185.44 186.280 185.8602 #> 470 2024-05-14 13:30:00 52393600 188.30 186.29 187.51 187.430 187.0076 #> 471 2024-05-15 13:30:00 70400000 190.65 187.37 187.91 189.720 189.2924 #> 472 2024-05-16 13:30:00 52845200 191.10 189.66 190.47 189.840 189.4121 #> 473 2024-05-17 13:30:00 41282900 190.81 189.18 189.51 189.870 189.4421 #> 474 2024-05-20 13:30:00 44361300 191.92 189.01 189.33 191.040 190.6094 #> 475 2024-05-21 13:30:00 42309400 192.73 190.92 191.09 192.350 191.9165 #> 476 2024-05-22 13:30:00 34648500 192.82 190.27 192.27 190.900 190.4697 #> 477 2024-05-23 13:30:00 51005900 191.00 186.63 190.98 186.880 186.4588 #> 478 2024-05-24 13:30:00 36294600 190.58 188.04 188.82 189.980 189.5518 #> 479 2024-05-28 13:30:00 52280100 193.00 189.10 191.51 189.990 189.5618 #> 480 2024-05-29 13:30:00 53068000 192.25 189.51 189.61 190.290 189.8611 #> 481 2024-05-30 13:30:00 49947900 192.18 190.63 190.76 191.290 190.8589 #> 482 2024-05-31 13:30:00 75158300 192.57 189.91 191.44 192.250 191.8167 #> 483 2024-06-03 13:30:00 50080500 194.99 192.52 192.90 194.030 193.5927 #> 484 2024-06-04 13:30:00 47471400 195.32 193.03 194.64 194.350 193.912 #> 485 2024-06-05 13:30:00 54156800 196.90 194.87 195.40 195.870 195.4285 #> 486 2024-06-06 13:30:00 41181800 196.50 194.17 195.69 194.480 194.0417 #> 487 2024-06-07 13:30:00 53103900 196.94 194.14 194.65 196.890 196.4462 #> 488 2024-06-10 13:30:00 97262100 197.30 192.15 196.90 193.120 192.6847 #> 489 2024-06-11 13:30:00 172373300 207.16 193.63 193.65 207.150 206.6831 #> 490 2024-06-12 13:30:00 198134300 220.20 206.90 207.37 213.070 212.5898 #> 491 2024-06-13 13:30:00 97862700 216.75 211.60 214.74 214.240 213.7571 #> 492 2024-06-14 13:30:00 70122700 215.17 211.30 213.85 212.490 212.0111 #> 493 2024-06-17 13:30:00 93728300 218.95 212.72 213.37 216.670 216.1817 #> 494 2024-06-18 13:30:00 79943300 218.63 213.00 217.59 214.290 213.807 #> 495 2024-06-20 13:30:00 86172500 214.24 208.85 213.93 209.680 209.2074 #> 496 2024-06-21 13:30:00 246421400 211.89 207.11 210.39 207.490 207.0224 #> 497 2024-06-24 13:30:00 80727000 212.70 206.59 207.72 208.140 207.6709 #> 498 2024-06-25 13:30:00 56713900 211.38 208.61 209.15 209.070 208.5988 #> 499 2024-06-26 13:30:00 66213200 214.86 210.64 211.50 213.250 212.7694 #> 500 2024-06-27 13:30:00 49772700 215.74 212.35 214.69 214.100 213.6175 #> 501 2024-06-28 13:30:00 82542700 216.07 210.30 215.77 210.620 210.1453 #> 502 2024-07-01 13:30:00 60402900 217.51 211.92 212.09 216.750 216.2615 #> 503 2024-07-02 13:30:00 58046200 220.38 215.10 216.15 220.270 219.7735 #> 504 2024-07-03 13:30:00 37369800 221.55 219.03 220.00 221.550 221.0507 #> 505 2024-07-05 13:30:00 60412400 226.45 221.65 221.65 226.340 225.8298 #> 506 2024-07-08 13:30:00 59085900 227.85 223.25 227.09 227.820 227.3065 #> 507 2024-07-09 13:30:00 48076100 229.40 226.37 227.93 228.680 228.1646 #> 508 2024-07-10 13:30:00 62627700 233.08 229.25 229.30 232.980 232.4549 #> 509 2024-07-11 13:30:00 64710600 232.39 225.77 231.39 227.570 227.0571 #> 510 2024-07-12 13:30:00 53046500 232.64 228.68 228.92 230.540 230.0204 #> 511 2024-07-15 13:30:00 62631300 237.23 233.09 236.48 234.400 233.8717 #> 512 2024-07-16 13:30:00 43234300 236.27 232.33 235.00 234.820 234.2908 #> 513 2024-07-17 13:30:00 57345900 231.46 226.64 229.45 228.880 228.3641 #> 514 2024-07-18 13:30:00 66034600 230.44 222.27 230.28 224.180 223.6747 #> 515 2024-07-19 13:30:00 49151500 226.80 223.28 224.82 224.310 223.8044 #> 516 2024-07-22 13:30:00 48201800 227.78 223.09 227.01 223.960 223.4552 #> 517 2024-07-23 13:30:00 39960300 226.94 222.68 224.37 225.010 224.5029 #> 518 2024-07-24 13:30:00 61777600 224.80 217.13 224.00 218.540 218.0474 #> 519 2024-07-25 13:30:00 51391200 220.85 214.62 218.93 217.490 216.9998 #> 520 2024-07-26 13:30:00 41601300 219.49 216.01 218.70 217.960 217.4688 #> 521 2024-07-29 13:30:00 36311800 219.30 215.75 216.96 218.240 217.7481 #> 522 2024-07-30 13:30:00 41643800 220.33 216.12 219.19 218.800 218.3069 #> 523 2024-07-31 13:30:00 50036300 223.82 220.63 221.44 222.080 221.5795 #> 524 2024-08-01 13:30:00 62501000 224.48 217.02 224.37 218.360 217.8678 #> 525 2024-08-02 13:30:00 105568600 225.60 217.71 219.15 219.860 219.3645 #> 526 2024-08-05 13:30:00 119548600 213.50 196.00 199.09 209.270 208.7983 #> 527 2024-08-06 13:30:00 69660500 209.99 201.07 205.30 207.230 206.7629 #> 528 2024-08-07 13:30:00 63516400 213.64 206.39 206.90 209.820 209.3471 #> 529 2024-08-08 13:30:00 47161100 214.20 208.83 213.11 213.310 212.8292 #> 530 2024-08-09 13:30:00 42201600 216.78 211.97 212.10 216.240 215.7526 #> 531 2024-08-12 13:30:00 38028100 219.51 215.60 216.07 217.530 217.2909 #> 532 2024-08-13 13:30:00 44155300 221.89 219.01 219.01 221.270 221.0268 #> 533 2024-08-14 13:30:00 41960600 223.03 219.70 220.57 221.720 221.4763 #> 534 2024-08-15 13:30:00 46414000 225.35 222.76 224.60 224.720 224.473 #> 535 2024-08-16 13:30:00 44340200 226.83 223.65 223.92 226.050 225.8016 #> 536 2024-08-19 13:30:00 40687800 225.99 223.04 225.72 225.890 225.6418 #> 537 2024-08-20 13:30:00 30299000 227.17 225.45 225.77 226.510 226.2611 #> 538 2024-08-21 13:30:00 34765500 227.98 225.05 226.52 226.400 226.1512 #> 539 2024-08-22 13:30:00 43695300 228.34 223.90 227.79 224.530 224.2832 #> 540 2024-08-23 13:30:00 38677300 228.22 224.33 225.66 226.840 226.5907 #> 541 2024-08-26 13:30:00 30602200 227.28 223.89 226.76 227.180 226.9303 #> 542 2024-08-27 13:30:00 35934600 228.85 224.89 226.00 228.030 227.7794 #> 543 2024-08-28 13:30:00 38052200 229.86 225.68 227.92 226.490 226.2411 #> 544 2024-08-29 13:30:00 51906300 232.92 228.88 230.10 229.790 229.5375 #> 545 2024-08-30 13:30:00 52990800 230.40 227.48 230.19 229.000 228.7483 #> 546 2024-09-03 13:30:00 50190600 229.00 221.17 228.55 222.770 222.5252 #> 547 2024-09-04 13:30:00 43840200 221.78 217.48 221.66 220.850 220.6073 #> 548 2024-09-05 13:30:00 36615400 225.48 221.52 221.63 222.380 222.1356 #> 549 2024-09-06 13:30:00 48423000 225.24 219.77 223.95 220.820 220.5773 #> 550 2024-09-09 13:30:00 67180000 221.27 216.71 220.82 220.910 220.6672 #> 551 2024-09-10 13:30:00 51591000 221.48 216.73 218.92 220.110 219.8681 #> 552 2024-09-11 13:30:00 44587100 223.09 217.89 221.46 222.660 222.4153 #> 553 2024-09-12 13:30:00 37498200 223.55 219.82 222.50 222.770 222.5252 #> 554 2024-09-13 13:30:00 36766600 224.04 221.91 223.58 222.500 222.2555 #> 555 2024-09-16 13:30:00 59357400 217.22 213.92 216.54 216.320 216.0823 #> 556 2024-09-17 13:30:00 45519300 216.90 214.50 215.75 216.790 216.5517 #> 557 2024-09-18 13:30:00 59894900 222.71 217.54 217.55 220.690 220.4475 #> 558 2024-09-19 13:30:00 66781300 229.82 224.63 224.99 228.870 228.6185 #> 559 2024-09-20 13:30:00 318679900 233.09 227.62 229.97 228.200 227.9492 #> 560 2024-09-23 13:30:00 54146000 229.45 225.81 227.34 226.470 226.2211 #> 561 2024-09-24 13:30:00 43556100 229.35 225.73 228.65 227.370 227.1201 #> 562 2024-09-25 13:30:00 42308700 227.29 224.02 224.93 226.370 226.1212 #> 563 2024-09-26 13:30:00 36636700 228.50 225.41 227.30 227.520 227.27 #> 564 2024-09-27 13:30:00 34026000 229.52 227.30 228.46 227.790 227.5397 #> 565 2024-09-30 13:30:00 54541900 233.00 229.65 230.04 233.000 232.7439 #> 566 2024-10-01 13:30:00 63285000 229.65 223.74 229.52 226.210 225.9614 #> 567 2024-10-02 13:30:00 32880600 227.37 223.02 225.89 226.780 226.5308 #> 568 2024-10-03 13:30:00 34044200 226.81 223.32 225.14 225.670 225.422 #> 569 2024-10-04 13:30:00 37245100 228.00 224.13 227.90 226.800 226.5508 #> 570 2024-10-07 13:30:00 39505400 225.69 221.33 224.50 221.690 221.4464 #> 571 2024-10-08 13:30:00 31855700 225.98 223.25 224.30 225.770 225.5219 #> 572 2024-10-09 13:30:00 33591100 229.75 224.83 225.23 229.540 229.2877 #> 573 2024-10-10 13:30:00 28183500 229.50 227.17 227.78 229.040 228.7883 #> 574 2024-10-11 13:30:00 31759200 229.41 227.34 229.30 227.550 227.2999 #> 575 2024-10-14 13:30:00 39882100 231.73 228.60 228.70 231.300 231.0458 #> 576 2024-10-15 13:30:00 64751400 237.49 232.37 233.61 233.850 233.593 #> 577 2024-10-16 13:30:00 34082200 232.12 229.84 231.60 231.780 231.5253 #> 578 2024-10-17 13:30:00 32993800 233.85 230.52 233.43 232.150 231.8949 #> 579 2024-10-18 13:30:00 46431500 236.18 234.01 236.18 235.000 234.7417 #> 580 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.480 236.2201 #> 581 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.860 235.6008 #> 582 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.760 230.5064 #> 583 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.570 230.3166 #> 584 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.410 231.1557 #> 585 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.400 233.1435 #> 586 2024-10-29 13:30:00 35417200 234.33 232.32 233.10 233.670 233.4132 #> 587 2024-10-30 13:30:00 47070900 233.47 229.55 232.61 230.100 229.8471 #> 588 2024-10-31 13:30:00 64370100 229.83 225.37 229.34 225.910 225.6617 #> 589 2024-11-01 13:30:00 65276700 225.35 220.27 220.97 222.910 222.665 #> 590 2024-11-04 14:30:00 44944500 222.79 219.71 220.99 222.010 221.766 #> 591 2024-11-05 14:30:00 28111300 223.95 221.14 221.80 223.450 223.2044 #> 592 2024-11-06 14:30:00 54561100 226.07 221.19 222.61 222.720 222.4752 #> 593 2024-11-07 14:30:00 42137700 227.88 224.57 224.63 227.480 227.23 #> 594 2024-11-08 14:30:00 38328800 228.66 226.41 227.17 226.960 226.96 #> 595 2024-11-11 14:30:00 42005600 225.70 221.50 225.00 224.230 224.23 #> 596 2024-11-12 14:30:00 40398300 225.59 223.36 224.55 224.230 224.23 #> 597 2024-11-13 14:30:00 48528500 226.65 222.76 224.01 225.120 225.12 #> 598 2024-11-14 16:22:05 12272219 227.06 225.05 225.07 226.735 226.735 aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93 137.0661 #> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56 139.6609 #> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92 141.0026 #> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35 144.3866 #> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04 145.0674 #> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87 142.9264 #> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86 143.9032 #> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49 143.5381 aapl$get_history(period = '1mo', interval = '1d') #> date volume high low open close adj_close #> 1 2024-10-14 13:30:00 39882100 231.73 228.60 228.70 231.300 231.0458 #> 2 2024-10-15 13:30:00 64751400 237.49 232.37 233.61 233.850 233.593 #> 3 2024-10-16 13:30:00 34082200 232.12 229.84 231.60 231.780 231.5253 #> 4 2024-10-17 13:30:00 32993800 233.85 230.52 233.43 232.150 231.8949 #> 5 2024-10-18 13:30:00 46431500 236.18 234.01 236.18 235.000 234.7417 #> 6 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.480 236.2201 #> 7 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.860 235.6008 #> 8 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.760 230.5064 #> 9 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.570 230.3166 #> 10 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.410 231.1557 #> 11 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.400 233.1435 #> 12 2024-10-29 13:30:00 35417200 234.33 232.32 233.10 233.670 233.4132 #> 13 2024-10-30 13:30:00 47070900 233.47 229.55 232.61 230.100 229.8471 #> 14 2024-10-31 13:30:00 64370100 229.83 225.37 229.34 225.910 225.6617 #> 15 2024-11-01 13:30:00 65276700 225.35 220.27 220.97 222.910 222.665 #> 16 2024-11-04 14:30:00 44944500 222.79 219.71 220.99 222.010 221.766 #> 17 2024-11-05 14:30:00 28111300 223.95 221.14 221.80 223.450 223.2044 #> 18 2024-11-06 14:30:00 54561100 226.07 221.19 222.61 222.720 222.4752 #> 19 2024-11-07 14:30:00 42137700 227.88 224.57 224.63 227.480 227.23 #> 20 2024-11-08 14:30:00 38328800 228.66 226.41 227.17 226.960 226.96 #> 21 2024-11-11 14:30:00 42005600 225.70 221.50 225.00 224.230 224.23 #> 22 2024-11-12 14:30:00 40398300 225.59 223.36 224.55 224.230 224.23 #> 23 2024-11-13 14:30:00 48528500 226.65 222.76 224.01 225.120 225.12 #> 24 2024-11-14 16:22:05 12272219 227.06 225.05 225.07 226.735 226.735 # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":null,"dir":"Reference","previous_headings":"","what":"Symbol validation — validate","title":"Symbol validation — validate","text":"Validate symbols retrieving data.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Symbol validation — validate","text":"","code":"validate(symbol = NULL)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Symbol validation — validate","text":"symbol Ticker, index fund name.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Symbol validation — validate","text":"","code":"validate(\"aapl\") #> [1] TRUE validate(\"aapls\") #> [1] FALSE"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html","id":null,"dir":"Reference","previous_headings":"","what":"yahoofinancer package — yahoofinancer","title":"yahoofinancer package — yahoofinancer","text":"Fetch Data Yahoo Finance API","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html","id":"details","dir":"Reference","previous_headings":"","what":"Details","title":"yahoofinancer package — yahoofinancer","text":"See README GitHub","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html","id":"author","dir":"Reference","previous_headings":"","what":"Author","title":"yahoofinancer package — yahoofinancer","text":"Maintainer: Aravind Hebbali hebbali.aravind@gmail.com","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-040","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.4.0","title":"yahoofinancer 0.4.0","text":"minor release bug fixes improvements.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"bug-fixes-0-4-0","dir":"Changelog","previous_headings":"","what":"Bug Fixes","title":"yahoofinancer 0.4.0","text":"columns valuation measures values(#13) incorrect api path used quote(#14) error options api(#15)","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-030","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.3.0","title":"yahoofinancer 0.3.0","text":"CRAN release: 2024-02-03 minor release bug fixes: row mismatch (#3) cran error (#9) incorrect package alias (#6)","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-020","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.2.0","title":"yahoofinancer 0.2.0","text":"CRAN release: 2023-08-09 minor release fix bugs resulting changes Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-010","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.1.0","title":"yahoofinancer 0.1.0","text":"CRAN release: 2022-09-13 Added NEWS.md file track changes package.","code":""}] +[{"path":"https://yahoofinancer.rsquaredacademy.com/authors.html","id":null,"dir":"","previous_headings":"","what":"Authors","title":"Authors and Citation","text":"Aravind Hebbali. Author, maintainer.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/authors.html","id":"citation","dir":"","previous_headings":"","what":"Citation","title":"Authors and Citation","text":"Hebbali (2025). yahoofinancer: Fetch Data Yahoo Finance API. R package version 0.4.0.9000, https://github.com/rsquaredacademy/yahoofinancer, https://yahoofinancer.rsquaredacademy.com/.","code":"@Manual{, title = {yahoofinancer: Fetch Data from Yahoo Finance API}, author = {Aravind Hebbali}, year = {2025}, note = {R package version 0.4.0.9000, https://github.com/rsquaredacademy/yahoofinancer}, url = {https://yahoofinancer.rsquaredacademy.com/}, }"},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"our-pledge","dir":"","previous_headings":"","what":"Our Pledge","title":"Contributor Covenant Code of Conduct","text":"members, contributors, leaders pledge make participation community harassment-free experience everyone, regardless age, body size, visible invisible disability, ethnicity, sex characteristics, gender identity expression, level experience, education, socio-economic status, nationality, personal appearance, race, caste, color, religion, sexual identity orientation. pledge act interact ways contribute open, welcoming, diverse, inclusive, healthy community.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"our-standards","dir":"","previous_headings":"","what":"Our Standards","title":"Contributor Covenant Code of Conduct","text":"Examples behavior contributes positive environment community include: Demonstrating empathy kindness toward people respectful differing opinions, viewpoints, experiences Giving gracefully accepting constructive feedback Accepting responsibility apologizing affected mistakes, learning experience Focusing best just us individuals, overall community Examples unacceptable behavior include: use sexualized language imagery, sexual attention advances kind Trolling, insulting derogatory comments, personal political attacks Public private harassment Publishing others’ private information, physical email address, without explicit permission conduct reasonably considered inappropriate professional setting","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"enforcement-responsibilities","dir":"","previous_headings":"","what":"Enforcement Responsibilities","title":"Contributor Covenant Code of Conduct","text":"Community leaders responsible clarifying enforcing standards acceptable behavior take appropriate fair corrective action response behavior deem inappropriate, threatening, offensive, harmful. Community leaders right responsibility remove, edit, reject comments, commits, code, wiki edits, issues, contributions aligned Code Conduct, communicate reasons moderation decisions appropriate.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"scope","dir":"","previous_headings":"","what":"Scope","title":"Contributor Covenant Code of Conduct","text":"Code Conduct applies within community spaces, also applies individual officially representing community public spaces. Examples representing community include using official e-mail address, posting via official social media account, acting appointed representative online offline event.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"enforcement","dir":"","previous_headings":"","what":"Enforcement","title":"Contributor Covenant Code of Conduct","text":"Instances abusive, harassing, otherwise unacceptable behavior may reported community leaders responsible enforcement hebbali.aravind@gmail.com. complaints reviewed investigated promptly fairly. community leaders obligated respect privacy security reporter incident.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"enforcement-guidelines","dir":"","previous_headings":"","what":"Enforcement Guidelines","title":"Contributor Covenant Code of Conduct","text":"Community leaders follow Community Impact Guidelines determining consequences action deem violation Code Conduct:","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_1-correction","dir":"","previous_headings":"Enforcement Guidelines","what":"1. Correction","title":"Contributor Covenant Code of Conduct","text":"Community Impact: Use inappropriate language behavior deemed unprofessional unwelcome community. Consequence: private, written warning community leaders, providing clarity around nature violation explanation behavior inappropriate. public apology may requested.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_2-warning","dir":"","previous_headings":"Enforcement Guidelines","what":"2. Warning","title":"Contributor Covenant Code of Conduct","text":"Community Impact: violation single incident series actions. Consequence: warning consequences continued behavior. interaction people involved, including unsolicited interaction enforcing Code Conduct, specified period time. includes avoiding interactions community spaces well external channels like social media. Violating terms may lead temporary permanent ban.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_3-temporary-ban","dir":"","previous_headings":"Enforcement Guidelines","what":"3. Temporary Ban","title":"Contributor Covenant Code of Conduct","text":"Community Impact: serious violation community standards, including sustained inappropriate behavior. Consequence: temporary ban sort interaction public communication community specified period time. public private interaction people involved, including unsolicited interaction enforcing Code Conduct, allowed period. Violating terms may lead permanent ban.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"id_4-permanent-ban","dir":"","previous_headings":"Enforcement Guidelines","what":"4. Permanent Ban","title":"Contributor Covenant Code of Conduct","text":"Community Impact: Demonstrating pattern violation community standards, including sustained inappropriate behavior, harassment individual, aggression toward disparagement classes individuals. Consequence: permanent ban sort public interaction within community.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/CODE_OF_CONDUCT.html","id":"attribution","dir":"","previous_headings":"","what":"Attribution","title":"Contributor Covenant Code of Conduct","text":"Code Conduct adapted Contributor Covenant, version 2.1, available https://www.contributor-covenant.org/version/2/1/code_of_conduct.html. Community Impact Guidelines inspired [Mozilla’s code conduct enforcement ladder][https://github.com/mozilla/inclusion]. answers common questions code conduct, see FAQ https://www.contributor-covenant.org/faq. Translations available https://www.contributor-covenant.org/translations.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"yahoofinancer","dir":"","previous_headings":"","what":"Fetch Data from Yahoo Finance API","title":"Fetch Data from Yahoo Finance API","text":"Obtain historical near real time data related stocks, index currencies Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"installation","dir":"","previous_headings":"","what":"Installation","title":"Fetch Data from Yahoo Finance API","text":"","code":"# Install rfm from CRAN install.packages(\"yahoofinancer\") # Or the development version from GitHub # install.packages(\"pak\") pak::pak(\"rsquaredacademy/yahoofinancer\")"},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"ticker","dir":"","previous_headings":"Quick Start","what":"Ticker","title":"Fetch Data from Yahoo Finance API","text":"retrieve data Yahoo Finance single stock, create instance Ticker class passing company’s ticker symbol argument:","code":"aapl <- Ticker$new('aapl') # get historical market data head(aapl$get_history(start = '2024-10-20', interval = '1d')) #> date volume high low open close adj_close #> 1 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.48 236.2201 #> 2 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.86 235.6008 #> 3 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.76 230.5064 #> 4 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.57 230.3166 #> 5 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.41 231.1557 #> 6 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.40 233.1435 # meta info # regular market price aapl$regular_market_price #> [1] 226.425 # 52 week high aapl$fifty_two_week_high #> [1] 237.49 # previous close aapl$previous_close #> [1] 225.12"},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"index","dir":"","previous_headings":"Quick Start","what":"Index","title":"Fetch Data from Yahoo Finance API","text":"retrieve data Yahoo Finance index, create instance Index class passing index symbol argument:","code":"nifty_50 <- Index$new('^NSEI') # get historical data head(nifty_50$get_history(start = '2024-01-20', interval = '1d')) #> date volume high low open close adj_close #> 1 2024-01-23 03:45:00 449700 21750.25 21192.60 21716.70 21238.80 21238.8 #> 2 2024-01-24 03:45:00 407500 21482.35 21137.20 21185.25 21453.95 21453.95 #> 3 2024-01-25 03:45:00 418100 21459.00 21247.05 21454.60 21352.60 21352.6 #> 4 2024-01-29 03:45:00 376700 21763.25 21429.60 21433.10 21737.60 21737.6 #> 5 2024-01-30 03:45:00 375100 21813.05 21501.80 21775.75 21522.10 21522.1 #> 6 2024-01-31 03:45:00 410600 21741.35 21448.85 21487.25 21725.70 21725.7"},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"currency","dir":"","previous_headings":"Quick Start","what":"Currency","title":"Fetch Data from Yahoo Finance API","text":"","code":"head(currency_converter('GBP', 'USD', '2024-01-20', '2024-01-30')) #> date high low open close volume adj_close #> 1 2024-01-22 1.273075 1.268826 1.270083 1.269986 0 1.269986 #> 2 2024-01-23 1.274714 1.265534 1.270826 1.270696 0 1.270696 #> 3 2024-01-24 1.277368 1.268681 1.269422 1.269197 0 1.269197 #> 4 2024-01-25 1.274226 1.269293 1.271844 1.271876 0 1.271876 #> 5 2024-01-26 1.275754 1.267732 1.270696 1.270826 0 1.270826 #> 6 2024-01-29 1.271941 1.266320 1.269712 1.269761 0 1.269761"},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"important-legal-disclaimer","dir":"","previous_headings":"","what":"IMPORTANT LEGAL DISCLAIMER","title":"Fetch Data from Yahoo Finance API","text":"Yahoo!, Y!Finance, Yahoo! finance registered trademarks Yahoo, Inc. yahoofinancer affiliated, endorsed, vetted Yahoo, Inc. ’s open-source tool uses Yahoo’s publicly available APIs, intended research educational purposes. refer Yahoo!’s terms use (, , ) details rights use actual data downloaded. Remember - Yahoo! finance API intended personal use .","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/index.html","id":"code-of-conduct","dir":"","previous_headings":"","what":"Code of Conduct","title":"Fetch Data from Yahoo Finance API","text":"Please note yahoofinancer project released Contributor Code Conduct. contributing project, agree abide terms.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/LICENSE.html","id":null,"dir":"","previous_headings":"","what":"MIT License","title":"MIT License","text":"Copyright (c) 2022 Aravind Hebbali Permission hereby granted, free charge, person obtaining copy software associated documentation files (“Software”), deal Software without restriction, including without limitation rights use, copy, modify, merge, publish, distribute, sublicense, /sell copies Software, permit persons Software furnished , subject following conditions: copyright notice permission notice shall included copies substantial portions Software. SOFTWARE PROVIDED “”, WITHOUT WARRANTY KIND, EXPRESS IMPLIED, INCLUDING LIMITED WARRANTIES MERCHANTABILITY, FITNESS PARTICULAR PURPOSE NONINFRINGEMENT. EVENT SHALL AUTHORS COPYRIGHT HOLDERS LIABLE CLAIM, DAMAGES LIABILITY, WHETHER ACTION CONTRACT, TORT OTHERWISE, ARISING , CONNECTION SOFTWARE USE DEALINGS SOFTWARE.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":null,"dir":"Reference","previous_headings":"","what":"Currency converter — currency_converter","title":"Currency converter — currency_converter","text":"Retrieve current conversion rate two currencies well historical rates.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Currency converter — currency_converter","text":"","code":"currency_converter( from = \"EUR\", to = \"USD\", start = NULL, end = NULL, period = \"ytd\", interval = \"1d\" )"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Currency converter — currency_converter","text":"Currency convert . Currency convert . start Specific starting date. String date object yyyy-mm-dd format. end Specific ending date. String date object yyyy-mm-dd format. period Length time. Defaults 'ytd' Valid values : '1d' '5d' '1mo' '3mo' '6mo' '1y' '2y' '5y' '10y' 'ytd' 'max' interval Time data points. Defaults '1d' Valid values : '1h' '1d' '5d' '1wk' '1mo' '3mo'","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Currency converter — currency_converter","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_converter.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Currency converter — currency_converter","text":"","code":"# \\donttest{ currency_converter('GBP', 'USD', '2022-07-01', '2022-07-10') #> date high low open close volume adj_close #> 1 2022-06-30 23:00:00 1.216205 1.198064 1.215998 1.216086 0 1.216086 #> 2 2022-07-03 23:00:00 1.216515 1.208634 1.210580 1.210273 0 1.210273 #> 3 2022-07-04 23:00:00 1.212606 1.190051 1.211402 1.211446 0 1.211446 #> 4 2022-07-05 23:00:00 1.198638 1.187761 1.194957 1.194914 0 1.194914 #> 5 2022-07-06 23:00:00 1.202183 1.191001 1.191895 1.192321 0 1.192321 #> 6 2022-07-07 23:00:00 1.205531 1.192194 1.203196 1.202805 0 1.202805 currency_converter('GBP', 'USD', period = '1mo', interval = '1d') #> Error in `$<-.data.frame`(`*tmp*`, \"adj_close\", value = c(1.25297582149506, 1.25788068771362, 1.25490987300873, 1.25192487239838, 1.23802220821381, 1.2426837682724, 1.25109469890594, 1.24778521060944, 1.2359870672226, 1.22993671894073, 1.22049450874329, 1.22333145141602, 1.2213442325592, 1.22433483600616, 1.22369062900543, 1.21710026264191, 1.23313677310944, 1.2335399389267, 1.23142087459564, 1.235391497612, 1.24440014362335)): replacement has 21 rows, data has 22 # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":null,"dir":"Reference","previous_headings":"","what":"Currency summary — currency_summary","title":"Currency summary — currency_summary","text":"Contains information available via Summary tab Yahoo Finance.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Currency summary — currency_summary","text":"","code":"currency_summary(from = \"USD\", to = \"INR\")"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Currency summary — currency_summary","text":"Currency convert . Currency convert .","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Currency summary — currency_summary","text":"list.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/currency_summary.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Currency summary — currency_summary","text":"","code":"# \\donttest{ currency_summary('GBP', 'USD') #> $language #> [1] \"en-US\" #> #> $region #> [1] \"US\" #> #> $quoteType #> [1] \"CURRENCY\" #> #> $typeDisp #> [1] \"Currency\" #> #> $quoteSourceName #> [1] \"Delayed Quote\" #> #> $triggerable #> [1] TRUE #> #> $customPriceAlertConfidence #> [1] \"HIGH\" #> #> $currency #> [1] \"USD\" #> #> $regularMarketChangePercent #> [1] -0.06629097 #> #> $regularMarketPrice #> [1] 1.142923 #> #> $shortName #> [1] \"GBP/USD\" #> #> $regularMarketChange #> [1] -0.0007580519 #> #> $regularMarketDayHigh #> [1] 1.145974 #> #> $regularMarketDayLow #> [1] 1.140823 #> #> $regularMarketPreviousClose #> [1] 1.143681 #> #> $bid #> [1] 1.142923 #> #> $ask #> [1] 1.142857 #> #> $regularMarketOpen #> [1] 1.143602 #> #> $fiftyTwoWeekLow #> [1] 1.135267 #> #> $fiftyTwoWeekHigh #> [1] 1.383399 #> #> $fiftyDayAverage #> [1] 1.186611 #> #> $twoHundredDayAverage #> [1] 1.266869 #> #> $marketState #> [1] \"REGULAR\" #> #> $exchange #> [1] \"CCY\" #> #> $messageBoardId #> [1] \"finmb_GBP_X\" #> #> $exchangeTimezoneName #> [1] \"Europe/London\" #> #> $exchangeTimezoneShortName #> [1] \"BST\" #> #> $gmtOffSetMilliseconds #> [1] 3600000 #> #> $market #> [1] \"ccy_market\" #> #> $esgPopulated #> [1] FALSE #> #> $firstTradeDateMilliseconds #> [1] 1.070237e+12 #> #> $priceHint #> [1] 4 #> #> $regularMarketTime #> [1] 1663654937 #> #> $regularMarketDayRange #> [1] \"1.1408232 - 1.1459742\" #> #> $regularMarketVolume #> [1] 0 #> #> $bidSize #> [1] 0 #> #> $askSize #> [1] 0 #> #> $fullExchangeName #> [1] \"CCY\" #> #> $averageDailyVolume3Month #> [1] 0 #> #> $averageDailyVolume10Day #> [1] 0 #> #> $fiftyTwoWeekLowChange #> [1] 0.152093 #> #> $fiftyTwoWeekLowChangePercent #> [1] 0.1339711 #> #> $fiftyTwoWeekRange #> [1] \"1.135267 - 1.3833995\" #> #> $fiftyTwoWeekHighChange #> [1] -0.005900025 #> #> $fiftyTwoWeekHighChangePercent #> [1] -0.004264875 #> #> $fiftyDayAverageChange #> [1] 0.03221393 #> #> $fiftyDayAverageChangePercent #> [1] 0.02714784 #> #> $twoHundredDayAverageChange #> [1] 0.08560246 #> #> $twoHundredDayAverageChangePercent #> [1] 0.0675701 #> #> $sourceInterval #> [1] 15 #> #> $exchangeDataDelayedBy #> [1] 0 #> #> $tradeable #> [1] FALSE #> #> $cryptoTradeable #> [1] FALSE #> #> $symbol #> [1] \"GBPUSD=X\" #> # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":null,"dir":"Reference","previous_headings":"","what":"Currencies — get_currencies","title":"Currencies — get_currencies","text":"List currencies Yahoo Finance supports.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Currencies — get_currencies","text":"","code":"get_currencies()"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Currencies — get_currencies","text":"Symbol, short long name currencies.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Currencies — get_currencies","text":"","code":"# \\donttest{ get_currencies() #> short_name long_name symbol #> 1 FJD Fijian Dollar FJD #> 2 MXN Mexican Peso MXN #> 3 SCR Seychellois Rupee SCR #> 4 CDF Congolese Franc CDF #> 5 BBD Barbadian Dollar BBD #> 6 GTQ Guatemalan Quetzal GTQ #> 7 CLP Chilean Peso CLP #> 8 HNL Honduran Lempira HNL #> 9 UGX Ugandan Shilling UGX #> 10 ZAR South African Rand ZAR #> 11 MXV Mexican Investment Unit MXV #> 12 TND Tunisian Dinar TND #> 13 STN São Tomé and Príncipe Dobra STN #> 14 SLE Sierra Leonean Leone SLE #> 15 SLL Sierra Leonean Leone SLL #> 16 BSD Bahamian Dollar BSD #> 17 SDG Sudanese Pound SDG #> 18 IQD Iraqi Dinar IQD #> 19 GMD Gambian Dalasi GMD #> 20 CUP Cuban Peso CUP #> 21 TWD New Taiwan Dollar TWD #> 22 RSD Serbian Dinar RSD #> 23 DOP Dominican Peso DOP #> 24 KMF Comorian Franc KMF #> 25 MYR Malaysian Ringgit MYR #> 26 FKP Falkland Islands Pound FKP #> 27 XOF CFA Franc BCEAO XOF #> 28 GEL Georgian Lari GEL #> 29 UYU Uruguayan Peso UYU #> 30 MAD Moroccan Dirham MAD #> 31 CVE Cape Verdean Escudo CVE #> 32 TOP Tongan Paʻanga TOP #> 33 AZN Azerbaijan Manat AZN #> 34 OMR Omani Rial OMR #> 35 PGK Papua New Guinean Kina PGK #> 36 SEK Swedish Krona SEK #> 37 KES Kenyan Shilling KES #> 38 UAH Ukrainian Hryvnia UAH #> 39 BTN Bhutanese Ngultrum BTN #> 40 GNF Guinean Franc GNF #> 41 ERN Eritrean Nakfa ERN #> 42 MZN Mozambican Metical MZN #> 43 SVC Salvadoran Colón SVC #> 44 ARS Argentine Peso ARS #> 45 QAR Qatari Rial QAR #> 46 IRR Iranian Rial IRR #> 47 THB Thai Baht THB #> 48 CNY Chinese Yuan CNY #> 49 UZS Uzbekistan Som UZS #> 50 XPF CFP Franc XPF #> 51 MRU Mauritanian Ouguiya MRU #> 52 BDT Bangladeshi Taka BDT #> 53 LYD Libyan Dinar LYD #> 54 BMD Bermudan Dollar BMD #> 55 KWD Kuwaiti Dinar KWD #> 56 PHP Philippine Peso PHP #> 57 RUB Russian Ruble RUB #> 58 PYG Paraguayan Guarani PYG #> 59 ISK Icelandic Króna ISK #> 60 JMD Jamaican Dollar JMD #> 61 COP Colombian Peso COP #> 62 MKD Macedonian Denar MKD #> 63 USD US Dollar USD #> 64 DZD Algerian Dinar DZD #> 65 PAB Panamanian Balboa PAB #> 66 SGD Singapore Dollar SGD #> 67 ETB Ethiopian Birr ETB #> 68 VUV Vanuatu Vatu VUV #> 69 SOS Somali Shilling SOS #> 70 KGS Kyrgystani Som KGS #> 71 LAK Lao Kip LAK #> 72 BND Brunei Dollar BND #> 73 XAF CFA Franc BEAC XAF #> 74 LRD Liberian Dollar LRD #> 75 HRK Kuna HRK #> 76 CHF Swiss Franc CHF #> 77 DJF Djiboutian Franc DJF #> 78 ALL Albanian Lek ALL #> 79 VES Venezuelan Bolívar Soberano VES #> 80 ZMW ZMW ZMW #> 81 TZS Tanzanian Shilling TZS #> 82 VND Vietnamese Dong VND #> 83 AUD Australian Dollar AUD #> 84 ILS Israeli New Sheqel ILS #> 85 GYD Guyanaese Dollar GYD #> 86 GHS Ghanaian Cedi GHS #> 87 KPW North Korean Won KPW #> 88 KHR Cambodian Riel KHR #> 89 MDL Moldovan Leu MDL #> 90 BOB Bolivian Boliviano BOB #> 91 IDR Indonesian Rupiah IDR #> 92 KYD Cayman Islands Dollar KYD #> 93 AMD Armenian Dram AMD #> 94 BWP Botswanan Pula BWP #> 95 TRY Turkish Lira TRY #> 96 SHP Saint Helena Pound SHP #> 97 LBP Lebanese Pound LBP #> 98 TJS Tajikistani Somoni TJS #> 99 JOD Jordanian Dinar JOD #> 100 RWF Rwandan Franc RWF #> 101 AED United Arab Emirates Dirham AED #> 102 HKD Hong Kong Dollar HKD #> 103 EUR Euro EUR #> 104 LSL Lesotho Loti LSL #> 105 DKK Danish Krone DKK #> 106 CAD Canadian Dollar CAD #> 107 BGN Bulgarian Lev BGN #> 108 MMK Myanma Kyat MMK #> 109 MUR Mauritian Rupee MUR #> 110 SYP Syrian Pound SYP #> 111 NOK Norwegian Krone NOK #> 112 GIP Gibraltar Pound GIP #> 113 RON Romanian Leu RON #> 114 LKR Sri Lankan Rupee LKR #> 115 NGN Nigerian Naira NGN #> 116 CRC Costa Rican Colón CRC #> 117 CZK Czech Republic Koruna CZK #> 118 PKR Pakistani Rupee PKR #> 119 XCD East Caribbean Dollar XCD #> 120 HTG Haitian Gourde HTG #> 121 ANG Netherlands Antillean Guilder ANG #> 122 BHD Bahraini Dinar BHD #> 123 SZL Swazi Lilangeni SZL #> 124 SRD Surinamese Dollar SRD #> 125 KZT Kazakhstani Tenge KZT #> 126 SAR Saudi Riyal SAR #> 127 TTD Trinidad and Tobago Dollar TTD #> 128 YER Yemeni Rial YER #> 129 MVR Maldivian Rufiyaa MVR #> 130 AFN Afghan Afghani AFN #> 131 INR Indian Rupee INR #> 132 NPR Nepalese Rupee NPR #> 133 KRW South Korean Won KRW #> 134 AWG Aruban Florin AWG #> 135 JPY Japanese Yen JPY #> 136 MNT Mongolian Tugrik MNT #> 137 PLN Polish Zloty PLN #> 138 AOA Angolan Kwanza AOA #> 139 SBD Solomon Islands Dollar SBD #> 140 GBP British Pound Sterling GBP #> 141 BYN Belarusian Ruble BYN #> 142 HUF Hungarian Forint HUF #> 143 BIF Burundian Franc BIF #> 144 MWK Malawian Malawi Kwacha MWK #> 145 MGA Malagasy Ariary MGA #> 146 XDR Special Drawing Rights XDR #> 147 BZD Belize Dollar BZD #> 148 BAM Bosnia-Herzegovina Convertible Mark BAM #> 149 EGP Egyptian Pound EGP #> 150 MOP Macanese Pataca MOP #> 151 NAD Namibian Dollar NAD #> 152 SSP South Sudanese Pound SSP #> 153 NIO Nicaraguan Córdoba NIO #> 154 PEN Peruvian Sol PEN #> 155 NZD New Zealand Dollar NZD #> 156 WST Samoan Tala WST #> 157 TMT Turkmenistani Manat TMT #> 158 CLF Chilean Unit of Account (UF) CLF #> 159 BRL Brazilian Real BRL #> local_long_name #> 1 Fijian Dollar #> 2 Mexican Peso #> 3 Seychellois Rupee #> 4 Congolese Franc #> 5 Barbadian Dollar #> 6 Guatemalan Quetzal #> 7 Chilean Peso #> 8 Honduran Lempira #> 9 Ugandan Shilling #> 10 South African Rand #> 11 Mexican Investment Unit #> 12 Tunisian Dinar #> 13 São Tomé and Príncipe Dobra #> 14 Sierra Leonean Leone #> 15 Sierra Leonean Leone #> 16 Bahamian Dollar #> 17 Sudanese Pound #> 18 Iraqi Dinar #> 19 Gambian Dalasi #> 20 Cuban Peso #> 21 New Taiwan Dollar #> 22 Serbian Dinar #> 23 Dominican Peso #> 24 Comorian Franc #> 25 Malaysian Ringgit #> 26 Falkland Islands Pound #> 27 CFA Franc BCEAO #> 28 Georgian Lari #> 29 Uruguayan Peso #> 30 Moroccan Dirham #> 31 Cape Verdean Escudo #> 32 Tongan Paʻanga #> 33 Azerbaijan Manat #> 34 Omani Rial #> 35 Papua New Guinean Kina #> 36 Swedish Krona #> 37 Kenyan Shilling #> 38 Ukrainian Hryvnia #> 39 Bhutanese Ngultrum #> 40 Guinean Franc #> 41 Eritrean Nakfa #> 42 Mozambican Metical #> 43 Salvadoran Colón #> 44 Argentine Peso #> 45 Qatari Rial #> 46 Iranian Rial #> 47 Thai Baht #> 48 Chinese Yuan #> 49 Uzbekistan Som #> 50 CFP Franc #> 51 Mauritanian Ouguiya #> 52 Bangladeshi Taka #> 53 Libyan Dinar #> 54 Bermudan Dollar #> 55 Kuwaiti Dinar #> 56 Philippine Peso #> 57 Russian Ruble #> 58 Paraguayan Guarani #> 59 Icelandic Króna #> 60 Jamaican Dollar #> 61 Colombian Peso #> 62 Macedonian Denar #> 63 US Dollar #> 64 Algerian Dinar #> 65 Panamanian Balboa #> 66 Singapore Dollar #> 67 Ethiopian Birr #> 68 Vanuatu Vatu #> 69 Somali Shilling #> 70 Kyrgystani Som #> 71 Lao Kip #> 72 Brunei Dollar #> 73 CFA Franc BEAC #> 74 Liberian Dollar #> 75 Kuna #> 76 Swiss Franc #> 77 Djiboutian Franc #> 78 Albanian Lek #> 79 Venezuelan Bolívar Soberano #> 80 ZMW #> 81 Tanzanian Shilling #> 82 Vietnamese Dong #> 83 Australian Dollar #> 84 Israeli New Sheqel #> 85 Guyanaese Dollar #> 86 Ghanaian Cedi #> 87 North Korean Won #> 88 Cambodian Riel #> 89 Moldovan Leu #> 90 Bolivian Boliviano #> 91 Indonesian Rupiah #> 92 Cayman Islands Dollar #> 93 Armenian Dram #> 94 Botswanan Pula #> 95 Turkish Lira #> 96 Saint Helena Pound #> 97 Lebanese Pound #> 98 Tajikistani Somoni #> 99 Jordanian Dinar #> 100 Rwandan Franc #> 101 United Arab Emirates Dirham #> 102 Hong Kong Dollar #> 103 Euro #> 104 Lesotho Loti #> 105 Danish Krone #> 106 Canadian Dollar #> 107 Bulgarian Lev #> 108 Myanma Kyat #> 109 Mauritian Rupee #> 110 Syrian Pound #> 111 Norwegian Krone #> 112 Gibraltar Pound #> 113 Romanian Leu #> 114 Sri Lankan Rupee #> 115 Nigerian Naira #> 116 Costa Rican Colón #> 117 Czech Republic Koruna #> 118 Pakistani Rupee #> 119 East Caribbean Dollar #> 120 Haitian Gourde #> 121 Netherlands Antillean Guilder #> 122 Bahraini Dinar #> 123 Swazi Lilangeni #> 124 Surinamese Dollar #> 125 Kazakhstani Tenge #> 126 Saudi Riyal #> 127 Trinidad and Tobago Dollar #> 128 Yemeni Rial #> 129 Maldivian Rufiyaa #> 130 Afghan Afghani #> 131 Indian Rupee #> 132 Nepalese Rupee #> 133 South Korean Won #> 134 Aruban Florin #> 135 Japanese Yen #> 136 Mongolian Tugrik #> 137 Polish Zloty #> 138 Angolan Kwanza #> 139 Solomon Islands Dollar #> 140 British Pound Sterling #> 141 Belarusian Ruble #> 142 Hungarian Forint #> 143 Burundian Franc #> 144 Malawian Malawi Kwacha #> 145 Malagasy Ariary #> 146 Special Drawing Rights #> 147 Belize Dollar #> 148 Bosnia-Herzegovina Convertible Mark #> 149 Egyptian Pound #> 150 Macanese Pataca #> 151 Namibian Dollar #> 152 South Sudanese Pound #> 153 Nicaraguan Córdoba #> 154 Peruvian Sol #> 155 New Zealand Dollar #> 156 Samoan Tala #> 157 Turkmenistani Manat #> 158 Chilean Unit of Account (UF) #> 159 Brazilian Real # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":null,"dir":"Reference","previous_headings":"","what":"Market Summary — get_market_summary","title":"Market Summary — get_market_summary","text":"Summary info relevant exchanges specific country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Market Summary — get_market_summary","text":"","code":"get_market_summary(country = \"US\")"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Market Summary — get_market_summary","text":"country Name country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Market Summary — get_market_summary","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Market Summary — get_market_summary","text":"","code":"# \\donttest{ get_market_summary(country = 'US') #> [[1]] #> [[1]]$fullExchangeName #> [1] \"CME\" #> #> [[1]]$symbol #> [1] \"ES=F\" #> #> [[1]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[1]]$headSymbolAsString #> [1] \"ES=F\" #> #> [[1]]$language #> [1] \"en-US\" #> #> [[1]]$regularMarketTime #> [[1]]$regularMarketTime$raw #> [1] 1737955048 #> #> [[1]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[1]]$regularMarketChangePercent #> [[1]]$regularMarketChangePercent$raw #> [1] -0.9905026 #> #> [[1]]$regularMarketChangePercent$fmt #> [1] \"-0.99%\" #> #> #> [[1]]$quoteType #> [1] \"FUTURE\" #> #> [[1]]$headSymbol #> [1] TRUE #> #> [[1]]$typeDisp #> [1] \"Futures\" #> #> [[1]]$tradeable #> [1] FALSE #> #> [[1]]$contractSymbol #> [1] FALSE #> #> [[1]]$regularMarketPreviousClose #> [[1]]$regularMarketPreviousClose$raw #> [1] 6133.25 #> #> [[1]]$regularMarketPreviousClose$fmt #> [1] \"6,133.25\" #> #> #> [[1]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[1]]$regularMarketChange #> [[1]]$regularMarketChange$raw #> [1] -60.75 #> #> [[1]]$regularMarketChange$fmt #> [1] \"-60.75\" #> #> #> [[1]]$cryptoTradeable #> [1] FALSE #> #> [[1]]$exchangeDataDelayedBy #> [1] 10 #> #> [[1]]$firstTradeDateMilliseconds #> [1] 969249600000 #> #> [[1]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[1]]$hasPrePostMarketData #> [1] FALSE #> #> [[1]]$regularMarketPrice #> [[1]]$regularMarketPrice$raw #> [1] 6072.5 #> #> [[1]]$regularMarketPrice$fmt #> [1] \"6,072.50\" #> #> #> [[1]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[1]]$marketState #> [1] \"REGULAR\" #> #> [[1]]$market #> [1] \"us24_market\" #> #> [[1]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[1]]$exchange #> [1] \"CME\" #> #> [[1]]$sourceInterval #> [1] 10 #> #> [[1]]$region #> [1] \"US\" #> #> [[1]]$shortName #> [1] \"S&P Futures\" #> #> [[1]]$triggerable #> [1] FALSE #> #> #> [[2]] #> [[2]]$fullExchangeName #> [1] \"CBOT\" #> #> [[2]]$symbol #> [1] \"YM=F\" #> #> [[2]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[2]]$headSymbolAsString #> [1] \"YM=F\" #> #> [[2]]$language #> [1] \"en-US\" #> #> [[2]]$regularMarketTime #> [[2]]$regularMarketTime$raw #> [1] 1737955047 #> #> [[2]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[2]]$regularMarketChangePercent #> [[2]]$regularMarketChangePercent$raw #> [1] -0.4058296 #> #> [[2]]$regularMarketChangePercent$fmt #> [1] \"-0.41%\" #> #> #> [[2]]$quoteType #> [1] \"FUTURE\" #> #> [[2]]$headSymbol #> [1] TRUE #> #> [[2]]$typeDisp #> [1] \"Futures\" #> #> [[2]]$tradeable #> [1] FALSE #> #> [[2]]$contractSymbol #> [1] FALSE #> #> [[2]]$regularMarketPreviousClose #> [[2]]$regularMarketPreviousClose$raw #> [1] 44602 #> #> [[2]]$regularMarketPreviousClose$fmt #> [1] \"44,602.00\" #> #> #> [[2]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[2]]$regularMarketChange #> [[2]]$regularMarketChange$raw #> [1] -181 #> #> [[2]]$regularMarketChange$fmt #> [1] \"-181.00\" #> #> #> [[2]]$cryptoTradeable #> [1] FALSE #> #> [[2]]$exchangeDataDelayedBy #> [1] 10 #> #> [[2]]$firstTradeDateMilliseconds #> [1] 1.017983e+12 #> #> [[2]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[2]]$hasPrePostMarketData #> [1] FALSE #> #> [[2]]$regularMarketPrice #> [[2]]$regularMarketPrice$raw #> [1] 44421 #> #> [[2]]$regularMarketPrice$fmt #> [1] \"44,421.00\" #> #> #> [[2]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[2]]$marketState #> [1] \"REGULAR\" #> #> [[2]]$market #> [1] \"us24_market\" #> #> [[2]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[2]]$exchange #> [1] \"CBT\" #> #> [[2]]$sourceInterval #> [1] 10 #> #> [[2]]$region #> [1] \"US\" #> #> [[2]]$shortName #> [1] \"Dow Futures\" #> #> [[2]]$triggerable #> [1] FALSE #> #> #> [[3]] #> [[3]]$fullExchangeName #> [1] \"CME\" #> #> [[3]]$symbol #> [1] \"NQ=F\" #> #> [[3]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[3]]$headSymbolAsString #> [1] \"NQ=F\" #> #> [[3]]$language #> [1] \"en-US\" #> #> [[3]]$regularMarketTime #> [[3]]$regularMarketTime$raw #> [1] 1737955049 #> #> [[3]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[3]]$regularMarketChangePercent #> [[3]]$regularMarketChangePercent$raw #> [1] -1.987564 #> #> [[3]]$regularMarketChangePercent$fmt #> [1] \"-1.99%\" #> #> #> [[3]]$quoteType #> [1] \"FUTURE\" #> #> [[3]]$headSymbol #> [1] TRUE #> #> [[3]]$typeDisp #> [1] \"Futures\" #> #> [[3]]$tradeable #> [1] FALSE #> #> [[3]]$contractSymbol #> [1] FALSE #> #> [[3]]$regularMarketPreviousClose #> [[3]]$regularMarketPreviousClose$raw #> [1] 21911.25 #> #> [[3]]$regularMarketPreviousClose$fmt #> [1] \"21,911.25\" #> #> #> [[3]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[3]]$regularMarketChange #> [[3]]$regularMarketChange$raw #> [1] -435.5 #> #> [[3]]$regularMarketChange$fmt #> [1] \"-435.50\" #> #> #> [[3]]$cryptoTradeable #> [1] FALSE #> #> [[3]]$exchangeDataDelayedBy #> [1] 10 #> #> [[3]]$firstTradeDateMilliseconds #> [1] 969249600000 #> #> [[3]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[3]]$hasPrePostMarketData #> [1] FALSE #> #> [[3]]$regularMarketPrice #> [[3]]$regularMarketPrice$raw #> [1] 21475.75 #> #> [[3]]$regularMarketPrice$fmt #> [1] \"21,475.75\" #> #> #> [[3]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[3]]$marketState #> [1] \"REGULAR\" #> #> [[3]]$market #> [1] \"us24_market\" #> #> [[3]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[3]]$exchange #> [1] \"CME\" #> #> [[3]]$sourceInterval #> [1] 10 #> #> [[3]]$region #> [1] \"US\" #> #> [[3]]$shortName #> [1] \"Nasdaq Futures\" #> #> [[3]]$triggerable #> [1] FALSE #> #> #> [[4]] #> [[4]]$fullExchangeName #> [1] \"CME\" #> #> [[4]]$symbol #> [1] \"RTY=F\" #> #> [[4]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[4]]$headSymbolAsString #> [1] \"RTY=F\" #> #> [[4]]$language #> [1] \"en-US\" #> #> [[4]]$regularMarketTime #> [[4]]$regularMarketTime$raw #> [1] 1737955029 #> #> [[4]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[4]]$regularMarketChangePercent #> [[4]]$regularMarketChangePercent$raw #> [1] -0.7372956 #> #> [[4]]$regularMarketChangePercent$fmt #> [1] \"-0.74%\" #> #> #> [[4]]$quoteType #> [1] \"FUTURE\" #> #> [[4]]$headSymbol #> [1] TRUE #> #> [[4]]$typeDisp #> [1] \"Futures\" #> #> [[4]]$tradeable #> [1] FALSE #> #> [[4]]$contractSymbol #> [1] FALSE #> #> [[4]]$regularMarketPreviousClose #> [[4]]$regularMarketPreviousClose$raw #> [1] 2319.3 #> #> [[4]]$regularMarketPreviousClose$fmt #> [1] \"2,319.30\" #> #> #> [[4]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[4]]$regularMarketChange #> [[4]]$regularMarketChange$raw #> [1] -17.1001 #> #> [[4]]$regularMarketChange$fmt #> [1] \"-17.10\" #> #> #> [[4]]$cryptoTradeable #> [1] FALSE #> #> [[4]]$exchangeDataDelayedBy #> [1] 10 #> #> [[4]]$firstTradeDateMilliseconds #> [1] 1.499659e+12 #> #> [[4]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[4]]$hasPrePostMarketData #> [1] FALSE #> #> [[4]]$regularMarketPrice #> [[4]]$regularMarketPrice$raw #> [1] 2302.2 #> #> [[4]]$regularMarketPrice$fmt #> [1] \"2,302.20\" #> #> #> [[4]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[4]]$marketState #> [1] \"REGULAR\" #> #> [[4]]$market #> [1] \"us24_market\" #> #> [[4]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[4]]$exchange #> [1] \"CME\" #> #> [[4]]$sourceInterval #> [1] 10 #> #> [[4]]$region #> [1] \"US\" #> #> [[4]]$shortName #> [1] \"Russell 2000 Futures\" #> #> [[4]]$triggerable #> [1] FALSE #> #> #> [[5]] #> [[5]]$fullExchangeName #> [1] \"NY Mercantile\" #> #> [[5]]$symbol #> [1] \"CL=F\" #> #> [[5]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[5]]$headSymbolAsString #> [1] \"CL=F\" #> #> [[5]]$language #> [1] \"en-US\" #> #> [[5]]$regularMarketTime #> [[5]]$regularMarketTime$raw #> [1] 1737955048 #> #> [[5]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[5]]$regularMarketChangePercent #> [[5]]$regularMarketChangePercent$raw #> [1] -0.8036513 #> #> [[5]]$regularMarketChangePercent$fmt #> [1] \"-0.80%\" #> #> #> [[5]]$quoteType #> [1] \"FUTURE\" #> #> [[5]]$headSymbol #> [1] TRUE #> #> [[5]]$typeDisp #> [1] \"Futures\" #> #> [[5]]$tradeable #> [1] FALSE #> #> [[5]]$contractSymbol #> [1] FALSE #> #> [[5]]$regularMarketPreviousClose #> [[5]]$regularMarketPreviousClose$raw #> [1] 74.66 #> #> [[5]]$regularMarketPreviousClose$fmt #> [1] \"74.66\" #> #> #> [[5]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[5]]$regularMarketChange #> [[5]]$regularMarketChange$raw #> [1] -0.6000061 #> #> [[5]]$regularMarketChange$fmt #> [1] \"-0.60\" #> #> #> [[5]]$cryptoTradeable #> [1] FALSE #> #> [[5]]$exchangeDataDelayedBy #> [1] 10 #> #> [[5]]$firstTradeDateMilliseconds #> [1] 967003200000 #> #> [[5]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[5]]$hasPrePostMarketData #> [1] FALSE #> #> [[5]]$regularMarketPrice #> [[5]]$regularMarketPrice$raw #> [1] 74.06 #> #> [[5]]$regularMarketPrice$fmt #> [1] \"74.06\" #> #> #> [[5]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[5]]$marketState #> [1] \"REGULAR\" #> #> [[5]]$market #> [1] \"us24_market\" #> #> [[5]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[5]]$exchange #> [1] \"NYM\" #> #> [[5]]$sourceInterval #> [1] 30 #> #> [[5]]$region #> [1] \"US\" #> #> [[5]]$shortName #> [1] \"Crude Oil\" #> #> [[5]]$triggerable #> [1] FALSE #> #> #> [[6]] #> [[6]]$fullExchangeName #> [1] \"COMEX\" #> #> [[6]]$symbol #> [1] \"GC=F\" #> #> [[6]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[6]]$headSymbolAsString #> [1] \"GC=F\" #> #> [[6]]$language #> [1] \"en-US\" #> #> [[6]]$regularMarketTime #> [[6]]$regularMarketTime$raw #> [1] 1737955043 #> #> [[6]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[6]]$regularMarketChangePercent #> [[6]]$regularMarketChangePercent$raw #> [1] -0.5901581 #> #> [[6]]$regularMarketChangePercent$fmt #> [1] \"-0.59%\" #> #> #> [[6]]$quoteType #> [1] \"FUTURE\" #> #> [[6]]$headSymbol #> [1] TRUE #> #> [[6]]$typeDisp #> [1] \"Futures\" #> #> [[6]]$tradeable #> [1] FALSE #> #> [[6]]$contractSymbol #> [1] FALSE #> #> [[6]]$regularMarketPreviousClose #> [[6]]$regularMarketPreviousClose$raw #> [1] 2778.9 #> #> [[6]]$regularMarketPreviousClose$fmt #> [1] \"2,778.90\" #> #> #> [[6]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[6]]$regularMarketChange #> [[6]]$regularMarketChange$raw #> [1] -16.3999 #> #> [[6]]$regularMarketChange$fmt #> [1] \"-16.40\" #> #> #> [[6]]$cryptoTradeable #> [1] FALSE #> #> [[6]]$exchangeDataDelayedBy #> [1] 10 #> #> [[6]]$firstTradeDateMilliseconds #> [1] 9.67608e+11 #> #> [[6]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[6]]$hasPrePostMarketData #> [1] FALSE #> #> [[6]]$regularMarketPrice #> [[6]]$regularMarketPrice$raw #> [1] 2762.5 #> #> [[6]]$regularMarketPrice$fmt #> [1] \"2,762.50\" #> #> #> [[6]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[6]]$marketState #> [1] \"REGULAR\" #> #> [[6]]$market #> [1] \"us24_market\" #> #> [[6]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[6]]$exchange #> [1] \"CMX\" #> #> [[6]]$sourceInterval #> [1] 15 #> #> [[6]]$region #> [1] \"US\" #> #> [[6]]$shortName #> [1] \"Gold\" #> #> [[6]]$triggerable #> [1] FALSE #> #> #> [[7]] #> [[7]]$fullExchangeName #> [1] \"COMEX\" #> #> [[7]]$symbol #> [1] \"SI=F\" #> #> [[7]]$gmtOffSetMilliseconds #> [1] -18000000 #> #> [[7]]$headSymbolAsString #> [1] \"SI=F\" #> #> [[7]]$language #> [1] \"en-US\" #> #> [[7]]$regularMarketTime #> [[7]]$regularMarketTime$raw #> [1] 1737955039 #> #> [[7]]$regularMarketTime$fmt #> [1] \"12:17AM EST\" #> #> #> [[7]]$regularMarketChangePercent #> [[7]]$regularMarketChangePercent$raw #> [1] -1.651433 #> #> [[7]]$regularMarketChangePercent$fmt #> [1] \"-1.65%\" #> #> #> [[7]]$quoteType #> [1] \"FUTURE\" #> #> [[7]]$headSymbol #> [1] TRUE #> #> [[7]]$typeDisp #> [1] \"Futures\" #> #> [[7]]$tradeable #> [1] FALSE #> #> [[7]]$contractSymbol #> [1] FALSE #> #> [[7]]$regularMarketPreviousClose #> [[7]]$regularMarketPreviousClose$raw #> [1] 31.185 #> #> [[7]]$regularMarketPreviousClose$fmt #> [1] \"31.18\" #> #> #> [[7]]$exchangeTimezoneName #> [1] \"America/New_York\" #> #> [[7]]$regularMarketChange #> [[7]]$regularMarketChange$raw #> [1] -0.5149994 #> #> [[7]]$regularMarketChange$fmt #> [1] \"-0.51\" #> #> #> [[7]]$cryptoTradeable #> [1] FALSE #> #> [[7]]$exchangeDataDelayedBy #> [1] 10 #> #> [[7]]$firstTradeDateMilliseconds #> [1] 9.67608e+11 #> #> [[7]]$exchangeTimezoneShortName #> [1] \"EST\" #> #> [[7]]$hasPrePostMarketData #> [1] FALSE #> #> [[7]]$regularMarketPrice #> [[7]]$regularMarketPrice$raw #> [1] 30.67 #> #> [[7]]$regularMarketPrice$fmt #> [1] \"30.67\" #> #> #> [[7]]$customPriceAlertConfidence #> [1] \"NONE\" #> #> [[7]]$marketState #> [1] \"REGULAR\" #> #> [[7]]$market #> [1] \"us24_market\" #> #> [[7]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[7]]$exchange #> [1] \"CMX\" #> #> [[7]]$sourceInterval #> [1] 15 #> #> [[7]]$region #> [1] \"US\" #> #> [[7]]$shortName #> [1] \"Silver\" #> #> [[7]]$triggerable #> [1] FALSE #> #> #> [[8]] #> [[8]]$fullExchangeName #> [1] \"CCY\" #> #> [[8]]$symbol #> [1] \"EURUSD=X\" #> #> [[8]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[8]]$language #> [1] \"en-US\" #> #> [[8]]$regularMarketTime #> [[8]]$regularMarketTime$raw #> [1] 1737955625 #> #> [[8]]$regularMarketTime$fmt #> [1] \"5:27AM GMT\" #> #> #> [[8]]$regularMarketChangePercent #> [[8]]$regularMarketChangePercent$raw #> [1] -0.3033478 #> #> [[8]]$regularMarketChangePercent$fmt #> [1] \"-0.30%\" #> #> #> [[8]]$quoteType #> [1] \"CURRENCY\" #> #> [[8]]$typeDisp #> [1] \"Currency\" #> #> [[8]]$tradeable #> [1] FALSE #> #> [[8]]$currency #> [1] \"USD\" #> #> [[8]]$regularMarketPreviousClose #> [[8]]$regularMarketPreviousClose$raw #> [1] 1.049318 #> #> [[8]]$regularMarketPreviousClose$fmt #> [1] \"1.0493\" #> #> #> [[8]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[8]]$regularMarketChange #> [[8]]$regularMarketChange$raw #> [1] -0.003183484 #> #> [[8]]$regularMarketChange$fmt #> [1] \"-0.0032\" #> #> #> [[8]]$cryptoTradeable #> [1] FALSE #> #> [[8]]$firstTradeDateMilliseconds #> [1] 1.070237e+12 #> #> [[8]]$exchangeDataDelayedBy #> [1] 0 #> #> [[8]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[8]]$hasPrePostMarketData #> [1] FALSE #> #> [[8]]$marketState #> [1] \"REGULAR\" #> #> [[8]]$regularMarketPrice #> [[8]]$regularMarketPrice$raw #> [1] 1.046134 #> #> [[8]]$regularMarketPrice$fmt #> [1] \"1.0461\" #> #> #> [[8]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[8]]$market #> [1] \"ccy_market\" #> #> [[8]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[8]]$priceHint #> [1] 4 #> #> [[8]]$sourceInterval #> [1] 15 #> #> [[8]]$exchange #> [1] \"CCY\" #> #> [[8]]$region #> [1] \"US\" #> #> [[8]]$shortName #> [1] \"EUR/USD\" #> #> [[8]]$triggerable #> [1] FALSE #> #> [[8]]$longName #> [1] \"EUR/USD\" #> #> #> [[9]] #> [[9]]$fullExchangeName #> [1] \"Cboe Indices\" #> #> [[9]]$symbol #> [1] \"^TNX\" #> #> [[9]]$gmtOffSetMilliseconds #> [1] -21600000 #> #> [[9]]$language #> [1] \"en-US\" #> #> [[9]]$regularMarketTime #> [[9]]$regularMarketTime$raw #> [1] 1737748793 #> #> [[9]]$regularMarketTime$fmt #> [1] \"1:59PM CST\" #> #> #> [[9]]$regularMarketChangePercent #> [[9]]$regularMarketChangePercent$raw #> [1] -0.258734 #> #> [[9]]$regularMarketChangePercent$fmt #> [1] \"-0.26%\" #> #> #> [[9]]$quoteType #> [1] \"INDEX\" #> #> [[9]]$typeDisp #> [1] \"Index\" #> #> [[9]]$tradeable #> [1] FALSE #> #> [[9]]$regularMarketPreviousClose #> [[9]]$regularMarketPreviousClose$raw #> [1] 4.638 #> #> [[9]]$regularMarketPreviousClose$fmt #> [1] \"4.6380\" #> #> #> [[9]]$exchangeTimezoneName #> [1] \"America/Chicago\" #> #> [[9]]$regularMarketChange #> [[9]]$regularMarketChange$raw #> [1] -0.01200008 #> #> [[9]]$regularMarketChange$fmt #> [1] \"-0.0120\" #> #> #> [[9]]$cryptoTradeable #> [1] FALSE #> #> [[9]]$exchangeDataDelayedBy #> [1] 0 #> #> [[9]]$firstTradeDateMilliseconds #> [1] -252326400000 #> #> [[9]]$exchangeTimezoneShortName #> [1] \"CST\" #> #> [[9]]$hasPrePostMarketData #> [1] FALSE #> #> [[9]]$marketState #> [1] \"CLOSED\" #> #> [[9]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[9]]$regularMarketPrice #> [[9]]$regularMarketPrice$raw #> [1] 4.626 #> #> [[9]]$regularMarketPrice$fmt #> [1] \"4.6260\" #> #> #> [[9]]$market #> [1] \"usir_market\" #> #> [[9]]$priceHint #> [1] 4 #> #> [[9]]$exchange #> [1] \"CGI\" #> #> [[9]]$sourceInterval #> [1] 15 #> #> [[9]]$shortName #> [1] \"10-Yr Bond\" #> #> [[9]]$region #> [1] \"US\" #> #> [[9]]$triggerable #> [1] FALSE #> #> [[9]]$longName #> [1] \"CBOE Interest Rate 10 Year T No\" #> #> #> [[10]] #> [[10]]$fullExchangeName #> [1] \"Cboe Indices\" #> #> [[10]]$symbol #> [1] \"^VIX\" #> #> [[10]]$gmtOffSetMilliseconds #> [1] -21600000 #> #> [[10]]$language #> [1] \"en-US\" #> #> [[10]]$regularMarketTime #> [[10]]$regularMarketTime$raw #> [1] 1737753301 #> #> [[10]]$regularMarketTime$fmt #> [1] \"3:15PM CST\" #> #> #> [[10]]$regularMarketChangePercent #> [[10]]$regularMarketChangePercent$raw #> [1] -50.28457 #> #> [[10]]$regularMarketChangePercent$fmt #> [1] \"-50.28%\" #> #> #> [[10]]$quoteType #> [1] \"INDEX\" #> #> [[10]]$typeDisp #> [1] \"Index\" #> #> [[10]]$tradeable #> [1] FALSE #> #> [[10]]$regularMarketPreviousClose #> [[10]]$regularMarketPreviousClose$raw #> [1] 15.02 #> #> [[10]]$regularMarketPreviousClose$fmt #> [1] \"15.02\" #> #> #> [[10]]$exchangeTimezoneName #> [1] \"America/Chicago\" #> #> [[10]]$regularMarketChange #> [[10]]$regularMarketChange$raw #> [1] -15.02 #> #> [[10]]$regularMarketChange$fmt #> [1] \"-15.02\" #> #> #> [[10]]$cryptoTradeable #> [1] FALSE #> #> [[10]]$exchangeDataDelayedBy #> [1] 0 #> #> [[10]]$firstTradeDateMilliseconds #> [1] 631267200000 #> #> [[10]]$exchangeTimezoneShortName #> [1] \"CST\" #> #> [[10]]$hasPrePostMarketData #> [1] FALSE #> #> [[10]]$marketState #> [1] \"CLOSED\" #> #> [[10]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[10]]$regularMarketPrice #> [[10]]$regularMarketPrice$raw #> [1] 14.85 #> #> [[10]]$regularMarketPrice$fmt #> [1] \"14.85\" #> #> #> [[10]]$market #> [1] \"cboe_market\" #> #> [[10]]$priceHint #> [1] 2 #> #> [[10]]$exchange #> [1] \"CXI\" #> #> [[10]]$sourceInterval #> [1] 15 #> #> [[10]]$shortName #> [1] \"VIX\" #> #> [[10]]$region #> [1] \"US\" #> #> [[10]]$triggerable #> [1] FALSE #> #> [[10]]$longName #> [1] \"CBOE Volatility Index\" #> #> #> [[11]] #> [[11]]$fullExchangeName #> [1] \"CCY\" #> #> [[11]]$symbol #> [1] \"GBPUSD=X\" #> #> [[11]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[11]]$language #> [1] \"en-US\" #> #> [[11]]$regularMarketTime #> [[11]]$regularMarketTime$raw #> [1] 1737955625 #> #> [[11]]$regularMarketTime$fmt #> [1] \"5:27AM GMT\" #> #> #> [[11]]$regularMarketChangePercent #> [[11]]$regularMarketChangePercent$raw #> [1] -0.3334955 #> #> [[11]]$regularMarketChangePercent$fmt #> [1] \"-0.33%\" #> #> #> [[11]]$quoteType #> [1] \"CURRENCY\" #> #> [[11]]$typeDisp #> [1] \"Currency\" #> #> [[11]]$tradeable #> [1] FALSE #> #> [[11]]$currency #> [1] \"USD\" #> #> [[11]]$regularMarketPreviousClose #> [[11]]$regularMarketPreviousClose$raw #> [1] 1.248564 #> #> [[11]]$regularMarketPreviousClose$fmt #> [1] \"1.2486\" #> #> #> [[11]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[11]]$regularMarketChange #> [[11]]$regularMarketChange$raw #> [1] -0.004163981 #> #> [[11]]$regularMarketChange$fmt #> [1] \"-0.0042\" #> #> #> [[11]]$cryptoTradeable #> [1] FALSE #> #> [[11]]$firstTradeDateMilliseconds #> [1] 1.070237e+12 #> #> [[11]]$exchangeDataDelayedBy #> [1] 0 #> #> [[11]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[11]]$hasPrePostMarketData #> [1] FALSE #> #> [[11]]$marketState #> [1] \"REGULAR\" #> #> [[11]]$regularMarketPrice #> [[11]]$regularMarketPrice$raw #> [1] 1.2444 #> #> [[11]]$regularMarketPrice$fmt #> [1] \"1.2444\" #> #> #> [[11]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[11]]$market #> [1] \"ccy_market\" #> #> [[11]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[11]]$priceHint #> [1] 4 #> #> [[11]]$sourceInterval #> [1] 15 #> #> [[11]]$exchange #> [1] \"CCY\" #> #> [[11]]$region #> [1] \"US\" #> #> [[11]]$shortName #> [1] \"GBP/USD\" #> #> [[11]]$triggerable #> [1] FALSE #> #> [[11]]$longName #> [1] \"GBP/USD\" #> #> #> [[12]] #> [[12]]$fullExchangeName #> [1] \"CCY\" #> #> [[12]]$symbol #> [1] \"JPY=X\" #> #> [[12]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[12]]$language #> [1] \"en-US\" #> #> [[12]]$regularMarketTime #> [[12]]$regularMarketTime$raw #> [1] 1737955647 #> #> [[12]]$regularMarketTime$fmt #> [1] \"5:27AM GMT\" #> #> #> [[12]]$regularMarketChangePercent #> [[12]]$regularMarketChangePercent$raw #> [1] 0.08144766 #> #> [[12]]$regularMarketChangePercent$fmt #> [1] \"0.08%\" #> #> #> [[12]]$quoteType #> [1] \"CURRENCY\" #> #> [[12]]$typeDisp #> [1] \"Currency\" #> #> [[12]]$tradeable #> [1] FALSE #> #> [[12]]$currency #> [1] \"JPY\" #> #> [[12]]$regularMarketPreviousClose #> [[12]]$regularMarketPreviousClose$raw #> [1] 155.92 #> #> [[12]]$regularMarketPreviousClose$fmt #> [1] \"155.9200\" #> #> #> [[12]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[12]]$regularMarketChange #> [[12]]$regularMarketChange$raw #> [1] 0.1269989 #> #> [[12]]$regularMarketChange$fmt #> [1] \"0.1270\" #> #> #> [[12]]$cryptoTradeable #> [1] FALSE #> #> [[12]]$firstTradeDateMilliseconds #> [1] 846633600000 #> #> [[12]]$exchangeDataDelayedBy #> [1] 0 #> #> [[12]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[12]]$hasPrePostMarketData #> [1] FALSE #> #> [[12]]$marketState #> [1] \"REGULAR\" #> #> [[12]]$regularMarketPrice #> [[12]]$regularMarketPrice$raw #> [1] 156.047 #> #> [[12]]$regularMarketPrice$fmt #> [1] \"156.0470\" #> #> #> [[12]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[12]]$market #> [1] \"ccy_market\" #> #> [[12]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[12]]$priceHint #> [1] 4 #> #> [[12]]$sourceInterval #> [1] 15 #> #> [[12]]$exchange #> [1] \"CCY\" #> #> [[12]]$region #> [1] \"US\" #> #> [[12]]$shortName #> [1] \"USD/JPY\" #> #> [[12]]$triggerable #> [1] FALSE #> #> [[12]]$longName #> [1] \"USD/JPY\" #> #> #> [[13]] #> [[13]]$fullExchangeName #> [1] \"CCC\" #> #> [[13]]$symbol #> [1] \"BTC-USD\" #> #> [[13]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[13]]$language #> [1] \"en-US\" #> #> [[13]]$regularMarketTime #> [[13]]$regularMarketTime$raw #> [1] 1737955560 #> #> [[13]]$regularMarketTime$fmt #> [1] \"5:26AM UTC\" #> #> #> [[13]]$regularMarketChangePercent #> [[13]]$regularMarketChangePercent$raw #> [1] -4.494622 #> #> [[13]]$regularMarketChangePercent$fmt #> [1] \"-4.49%\" #> #> #> [[13]]$quoteType #> [1] \"CRYPTOCURRENCY\" #> #> [[13]]$typeDisp #> [1] \"Cryptocurrency\" #> #> [[13]]$tradeable #> [1] FALSE #> #> [[13]]$regularMarketPreviousClose #> [[13]]$regularMarketPreviousClose$raw #> [1] 102614 #> #> [[13]]$regularMarketPreviousClose$fmt #> [1] \"102,614.01\" #> #> #> [[13]]$exchangeTimezoneName #> [1] \"UTC\" #> #> [[13]]$regularMarketChange #> [[13]]$regularMarketChange$raw #> [1] -4721.625 #> #> [[13]]$regularMarketChange$fmt #> [1] \"-4,721.62\" #> #> #> [[13]]$cryptoTradeable #> [1] TRUE #> #> [[13]]$exchangeDataDelayedBy #> [1] 0 #> #> [[13]]$firstTradeDateMilliseconds #> [1] 1.410912e+12 #> #> [[13]]$exchangeTimezoneShortName #> [1] \"UTC\" #> #> [[13]]$hasPrePostMarketData #> [1] FALSE #> #> [[13]]$marketState #> [1] \"REGULAR\" #> #> [[13]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[13]]$regularMarketPrice #> [[13]]$regularMarketPrice$raw #> [1] 100329 #> #> [[13]]$regularMarketPrice$fmt #> [1] \"100,329.02\" #> #> #> [[13]]$market #> [1] \"ccc_market\" #> #> [[13]]$quoteSourceName #> [1] \"CoinMarketCap\" #> #> [[13]]$exchange #> [1] \"CCC\" #> #> [[13]]$sourceInterval #> [1] 15 #> #> [[13]]$shortName #> [1] \"Bitcoin USD\" #> #> [[13]]$region #> [1] \"US\" #> #> [[13]]$triggerable #> [1] FALSE #> #> [[13]]$longName #> [1] \"Bitcoin USD\" #> #> #> [[14]] #> [[14]]$fullExchangeName #> [1] \"CCC\" #> #> [[14]]$symbol #> [1] \"XRP-USD\" #> #> [[14]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[14]]$language #> [1] \"en-US\" #> #> [[14]]$regularMarketTime #> [[14]]$regularMarketTime$raw #> [1] 1737955560 #> #> [[14]]$regularMarketTime$fmt #> [1] \"5:26AM UTC\" #> #> #> [[14]]$regularMarketChangePercent #> [[14]]$regularMarketChangePercent$raw #> [1] -5.942696 #> #> [[14]]$regularMarketChangePercent$fmt #> [1] \"-5.94%\" #> #> #> [[14]]$quoteType #> [1] \"CRYPTOCURRENCY\" #> #> [[14]]$typeDisp #> [1] \"Cryptocurrency\" #> #> [[14]]$tradeable #> [1] FALSE #> #> [[14]]$regularMarketPreviousClose #> [[14]]$regularMarketPreviousClose$raw #> [1] 3.025355 #> #> [[14]]$regularMarketPreviousClose$fmt #> [1] \"3.03\" #> #> #> [[14]]$exchangeTimezoneName #> [1] \"UTC\" #> #> [[14]]$regularMarketChange #> [[14]]$regularMarketChange$raw #> [1] -0.1859579 #> #> [[14]]$regularMarketChange$fmt #> [1] \"-0.19\" #> #> #> [[14]]$cryptoTradeable #> [1] FALSE #> #> [[14]]$exchangeDataDelayedBy #> [1] 0 #> #> [[14]]$firstTradeDateMilliseconds #> [1] 1.510186e+12 #> #> [[14]]$exchangeTimezoneShortName #> [1] \"UTC\" #> #> [[14]]$hasPrePostMarketData #> [1] FALSE #> #> [[14]]$marketState #> [1] \"REGULAR\" #> #> [[14]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[14]]$regularMarketPrice #> [[14]]$regularMarketPrice$raw #> [1] 2.943225 #> #> [[14]]$regularMarketPrice$fmt #> [1] \"2.94\" #> #> #> [[14]]$market #> [1] \"ccc_market\" #> #> [[14]]$quoteSourceName #> [1] \"CoinMarketCap\" #> #> [[14]]$exchange #> [1] \"CCC\" #> #> [[14]]$sourceInterval #> [1] 15 #> #> [[14]]$shortName #> [1] \"XRP USD\" #> #> [[14]]$region #> [1] \"US\" #> #> [[14]]$triggerable #> [1] FALSE #> #> [[14]]$longName #> [1] \"XRP USD\" #> #> #> [[15]] #> [[15]]$fullExchangeName #> [1] \"FTSE Index\" #> #> [[15]]$symbol #> [1] \"^FTSE\" #> #> [[15]]$gmtOffSetMilliseconds #> [1] 0 #> #> [[15]]$language #> [1] \"en-US\" #> #> [[15]]$regularMarketTime #> [[15]]$regularMarketTime$raw #> [1] 1737736530 #> #> [[15]]$regularMarketTime$fmt #> [1] \"4:35PM GMT\" #> #> #> [[15]]$regularMarketChangePercent #> [[15]]$regularMarketChangePercent$raw #> [1] -0.73379 #> #> [[15]]$regularMarketChangePercent$fmt #> [1] \"-0.73%\" #> #> #> [[15]]$quoteType #> [1] \"INDEX\" #> #> [[15]]$typeDisp #> [1] \"Index\" #> #> [[15]]$tradeable #> [1] FALSE #> #> [[15]]$regularMarketPreviousClose #> [[15]]$regularMarketPreviousClose$raw #> [1] 8565.2 #> #> [[15]]$regularMarketPreviousClose$fmt #> [1] \"8,565.20\" #> #> #> [[15]]$exchangeTimezoneName #> [1] \"Europe/London\" #> #> [[15]]$regularMarketChange #> [[15]]$regularMarketChange$raw #> [1] -62.85059 #> #> [[15]]$regularMarketChange$fmt #> [1] \"-62.85\" #> #> #> [[15]]$cryptoTradeable #> [1] FALSE #> #> [[15]]$exchangeDataDelayedBy #> [1] 15 #> #> [[15]]$firstTradeDateMilliseconds #> [1] 441964800000 #> #> [[15]]$exchangeTimezoneShortName #> [1] \"GMT\" #> #> [[15]]$hasPrePostMarketData #> [1] FALSE #> #> [[15]]$marketState #> [1] \"PREPRE\" #> #> [[15]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[15]]$regularMarketPrice #> [[15]]$regularMarketPrice$raw #> [1] 8502.35 #> #> [[15]]$regularMarketPrice$fmt #> [1] \"8,502.35\" #> #> #> [[15]]$market #> [1] \"gb_market\" #> #> [[15]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[15]]$priceHint #> [1] 2 #> #> [[15]]$exchange #> [1] \"FGI\" #> #> [[15]]$sourceInterval #> [1] 15 #> #> [[15]]$shortName #> [1] \"FTSE 100\" #> #> [[15]]$region #> [1] \"US\" #> #> [[15]]$triggerable #> [1] FALSE #> #> [[15]]$longName #> [1] \"FTSE 100\" #> #> #> [[16]] #> [[16]]$fullExchangeName #> [1] \"Osaka\" #> #> [[16]]$symbol #> [1] \"^N225\" #> #> [[16]]$gmtOffSetMilliseconds #> [1] 32400000 #> #> [[16]]$language #> [1] \"en-US\" #> #> [[16]]$regularMarketTime #> [[16]]$regularMarketTime$raw #> [1] 1737954745 #> #> [[16]]$regularMarketTime$fmt #> [1] \"2:12PM JST\" #> #> #> [[16]]$regularMarketChangePercent #> [[16]]$regularMarketChangePercent$raw #> [1] -0.4876124 #> #> [[16]]$regularMarketChangePercent$fmt #> [1] \"-0.49%\" #> #> #> [[16]]$quoteType #> [1] \"INDEX\" #> #> [[16]]$typeDisp #> [1] \"Index\" #> #> [[16]]$tradeable #> [1] FALSE #> #> [[16]]$regularMarketPreviousClose #> [[16]]$regularMarketPreviousClose$raw #> [1] 39931.98 #> #> [[16]]$regularMarketPreviousClose$fmt #> [1] \"39,931.98\" #> #> #> [[16]]$exchangeTimezoneName #> [1] \"Asia/Tokyo\" #> #> [[16]]$regularMarketChange #> [[16]]$regularMarketChange$raw #> [1] -194.7109 #> #> [[16]]$regularMarketChange$fmt #> [1] \"-194.71\" #> #> #> [[16]]$cryptoTradeable #> [1] FALSE #> #> [[16]]$exchangeDataDelayedBy #> [1] 20 #> #> [[16]]$firstTradeDateMilliseconds #> [1] -157420800000 #> #> [[16]]$exchangeTimezoneShortName #> [1] \"JST\" #> #> [[16]]$hasPrePostMarketData #> [1] FALSE #> #> [[16]]$marketState #> [1] \"REGULAR\" #> #> [[16]]$customPriceAlertConfidence #> [1] \"LOW\" #> #> [[16]]$regularMarketPrice #> [[16]]$regularMarketPrice$raw #> [1] 39737.27 #> #> [[16]]$regularMarketPrice$fmt #> [1] \"39,737.27\" #> #> #> [[16]]$market #> [1] \"jp_market\" #> #> [[16]]$quoteSourceName #> [1] \"Delayed Quote\" #> #> [[16]]$priceHint #> [1] 2 #> #> [[16]]$exchange #> [1] \"OSA\" #> #> [[16]]$sourceInterval #> [1] 20 #> #> [[16]]$shortName #> [1] \"Nikkei 225\" #> #> [[16]]$region #> [1] \"US\" #> #> [[16]]$triggerable #> [1] FALSE #> #> [[16]]$longName #> [1] \"Nikkei 225\" #> #> # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":null,"dir":"Reference","previous_headings":"","what":"Trending securities — get_trending","title":"Trending securities — get_trending","text":"List trending securities specific country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Trending securities — get_trending","text":"","code":"get_trending(country = \"US\", count = 10)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Trending securities — get_trending","text":"country Name country. count Number securities.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"value","dir":"Reference","previous_headings":"","what":"Value","title":"Trending securities — get_trending","text":"Securities trending country.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Trending securities — get_trending","text":"","code":"# \\donttest{ get_trending() #> [1] \"NQ=F\" \"NVDA\" \"ES=F\" \"BTC-USD\" \"YM=F\" \"NGLD\" \"SGHC\" #> [8] \"9988.HK\" \"BABA\" \"XRP-USD\" # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":null,"dir":"Reference","previous_headings":"","what":"R6 Class Representing an Index — Indice-class","title":"R6 Class Representing an Index — Indice-class","text":"Base class getting data related indices Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"format","dir":"Reference","previous_headings":"","what":"Format","title":"R6 Class Representing an Index — Indice-class","text":"R6 class object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"public-fields","dir":"Reference","previous_headings":"","what":"Public fields","title":"R6 Class Representing an Index — Indice-class","text":"index Index data retrieved","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"public-methods","dir":"Reference","previous_headings":"","what":"Public methods","title":"R6 Class Representing an Index — Indice-class","text":"Index$new() Index$set_index() Index$get_history() Index$clone()","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"method-new-","dir":"Reference","previous_headings":"","what":"Method new()","title":"R6 Class Representing an Index — Indice-class","text":"Create new Index object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"usage","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing an Index — Indice-class","text":"","code":"Index$new(index = NA)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing an Index — Indice-class","text":"index Index","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"returns","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing an Index — Indice-class","text":"new `Index` object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing an Index — Indice-class","text":"","code":"nifty_50 <- Index$new('^NSEI')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"method-set-index-","dir":"Reference","previous_headings":"","what":"Method set_index()","title":"R6 Class Representing an Index — Indice-class","text":"Set new index.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"usage-1","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing an Index — Indice-class","text":"","code":"Index$set_index(index)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"arguments-1","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing an Index — Indice-class","text":"index New index","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"examples-1","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing an Index — Indice-class","text":"","code":"indice <- Index$new('^NSEI') indice$set_index('^NDX')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"method-get-history-","dir":"Reference","previous_headings":"","what":"Method get_history()","title":"R6 Class Representing an Index — Indice-class","text":"Retrieves historical data","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"usage-2","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing an Index — Indice-class","text":"","code":"Index$get_history(period = \"ytd\", interval = \"1d\", start = NULL, end = NULL)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"arguments-2","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing an Index — Indice-class","text":"period Length time. Defaults 'ytd'. Valid values : '1d' '5d' '1mo' '3mo' '6mo' '1y' '2y' '5y' '10y' 'ytd' 'max' interval Time data points. Defaults '1d'. Valid values : '1m' '2m' '5m' '15m' '30m' '60m' '90m' '1h' '1d' '5d' '1wk' '1mo' '3mo' start Specific starting date. String date object yyyy-mm-dd format. end Specific ending date. String date object yyyy-mm-dd format.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"returns-1","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing an Index — Indice-class","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"examples-2","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing an Index — Indice-class","text":"","code":"\\donttest{ nifty <- Index$new('^NSEI') nifty$get_history(start = '2022-07-01', interval = '1d') nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') nifty$get_history(period = '1mo', interval = '1d') }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"method-clone-","dir":"Reference","previous_headings":"","what":"Method clone()","title":"R6 Class Representing an Index — Indice-class","text":"objects class cloneable method.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"usage-3","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing an Index — Indice-class","text":"","code":"Index$clone(deep = FALSE)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"arguments-3","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing an Index — Indice-class","text":"deep Whether make deep clone.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing an Index — Indice-class","text":"","code":"## ------------------------------------------------ ## Method `Index$new` ## ------------------------------------------------ nifty_50 <- Index$new('^NSEI') ## ------------------------------------------------ ## Method `Index$set_index` ## ------------------------------------------------ indice <- Index$new('^NSEI') indice$set_index('^NDX') ## ------------------------------------------------ ## Method `Index$get_history` ## ------------------------------------------------ # \\donttest{ nifty <- Index$new('^NSEI') nifty$get_history(start = '2022-07-01', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05 15752.05 #> 2 2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35 15835.35 #> 3 2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85 15810.85 #> 4 2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80 15989.8 #> 5 2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90 16132.9 #> 6 2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60 16220.6 #> 7 2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00 16216 #> 8 2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30 16058.3 #> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65 15966.65 #> 10 2022-07-14 03:45:00 228600 16070.85 15858.20 16018.85 15938.65 15938.65 #> 11 2022-07-15 03:45:00 205800 16066.95 15927.30 16010.80 16049.20 16049.2 #> 12 2022-07-18 03:45:00 227700 16287.95 16142.20 16151.40 16278.50 16278.5 #> 13 2022-07-19 03:45:00 222600 16359.50 16187.05 16187.05 16340.55 16340.55 #> 14 2022-07-20 03:45:00 284400 16588.00 16490.95 16562.80 16520.85 16520.85 #> 15 2022-07-21 03:45:00 243600 16626.95 16483.90 16523.55 16605.25 16605.25 #> 16 2022-07-22 03:45:00 190900 16752.25 16610.90 16661.25 16719.45 16719.45 #> 17 2022-07-25 03:45:00 211400 16706.05 16564.25 16662.55 16631.00 16631 #> 18 2022-07-26 03:45:00 208200 16636.10 16463.30 16632.90 16483.85 16483.85 #> 19 2022-07-27 03:45:00 185200 16653.45 16438.75 16475.35 16641.80 16641.8 #> 20 2022-07-28 03:45:00 376300 16947.65 16746.25 16774.85 16929.60 16929.6 #> 21 2022-07-29 03:45:00 436100 17172.80 17018.15 17079.50 17158.25 17158.25 #> 22 2022-08-01 03:45:00 381500 17356.25 17154.80 17243.20 17340.05 17340.05 #> 23 2022-08-02 03:45:00 333600 17390.15 17215.85 17310.15 17345.45 17345.45 #> 24 2022-08-03 03:45:00 285400 17407.50 17225.85 17349.25 17388.15 17388.15 #> 25 2022-08-04 03:45:00 325000 17490.70 17161.25 17463.10 17382.00 17382 #> 26 2022-08-05 03:45:00 355300 17474.40 17348.75 17423.65 17397.50 17397.5 #> 27 2022-08-08 03:45:00 257000 17548.80 17359.75 17401.50 17525.10 17525.1 #> 28 2022-08-10 03:45:00 312700 17566.10 17442.80 17566.10 17534.75 17534.75 #> 29 2022-08-11 03:45:00 311200 17719.30 17631.95 17711.65 17659.00 17659 #> 30 2022-08-12 03:45:00 303900 17724.65 17597.85 17659.65 17698.15 17698.15 #> 31 2022-08-16 03:45:00 0 17839.10 17764.05 17797.20 17825.25 17825.25 #> 32 2022-08-17 03:45:00 262800 17965.95 17833.35 17868.15 17944.25 17944.25 #> 33 2022-08-18 03:45:00 263900 17968.45 17852.05 17898.65 17956.50 17956.5 #> 34 2022-08-19 03:45:00 295600 17992.20 17710.75 17966.55 17758.45 17758.45 #> 35 2022-08-22 03:45:00 287600 17690.05 17467.35 17682.90 17490.70 17490.7 #> 36 2022-08-23 03:45:00 285600 17625.55 17345.20 17357.35 17577.50 17577.5 #> 37 2022-08-24 03:45:00 262000 17623.65 17499.25 17525.45 17604.95 17604.95 #> 38 2022-08-25 03:45:00 230200 17726.50 17487.45 17679.00 17522.45 17522.45 #> 39 2022-08-26 03:45:00 266600 17685.85 17519.35 17619.30 17558.90 17558.9 #> 40 2022-08-29 03:45:00 244900 17380.15 17166.20 17188.65 17312.90 17312.9 #> 41 2022-08-30 03:45:00 324700 17777.65 17401.50 17414.95 17759.30 17759.3 #> 42 2022-09-01 03:45:00 308500 17695.60 17468.45 17485.70 17542.80 17542.8 #> 43 2022-09-02 03:45:00 256300 17643.85 17476.45 17598.40 17539.45 17539.45 #> 44 2022-09-05 03:45:00 230300 17683.15 17540.35 17546.45 17665.80 17665.8 #> 45 2022-09-06 03:45:00 251200 17764.65 17587.65 17695.70 17655.60 17655.6 #> 46 2022-09-07 03:45:00 354100 17650.75 17484.30 17519.40 17624.40 17624.4 #> 47 2022-09-08 03:45:00 279800 17807.65 17691.95 17748.15 17798.75 17798.75 #> 48 2022-09-09 03:45:00 270300 17925.95 17786.00 17923.35 17833.35 17833.35 #> 49 2022-09-12 03:45:00 228200 17980.55 17889.15 17890.85 17936.35 17936.35 #> 50 2022-09-13 03:45:00 259900 18088.30 18015.45 18044.45 18070.05 18070.05 #> 51 2022-09-14 03:45:00 365900 18091.55 17771.15 17771.15 18003.75 18003.75 #> 52 2022-09-15 03:45:00 289600 18096.15 17861.50 18046.35 17877.40 17877.4 #> 53 2022-09-16 03:45:00 468500 17820.05 17497.25 17796.80 17530.85 17530.85 #> 54 2022-09-19 03:45:00 258300 17667.20 17429.70 17540.65 17622.25 17622.25 #> 55 2022-09-20 03:45:00 263100 17919.30 17744.40 17770.40 17816.25 17816.25 #> 56 2022-09-21 03:45:00 245500 17838.70 17663.60 17766.35 17718.35 17718.35 #> 57 2022-09-22 03:45:00 284100 17722.75 17532.45 17609.65 17629.80 17629.8 #> 58 2022-09-23 03:45:00 390800 17642.15 17291.65 17593.85 17327.35 17327.35 #> 59 2022-09-26 03:45:00 492000 17196.40 16978.30 17156.30 17016.30 17016.3 #> 60 2022-09-27 03:45:00 359900 17176.45 16942.35 17110.90 17007.40 17007.4 #> 61 2022-09-28 03:45:00 323900 17037.60 16820.40 16870.55 16858.60 16858.6 #> 62 2022-09-29 03:45:00 340000 17026.05 16788.60 16993.60 16818.10 16818.1 #> 63 2022-09-30 03:45:00 376100 17187.10 16747.70 16798.05 17094.35 17094.35 #> 64 2022-10-03 03:45:00 278400 17114.65 16855.55 17102.10 16887.35 16887.35 #> 65 2022-10-04 03:45:00 226000 17287.30 17117.30 17147.45 17274.30 17274.3 #> 66 2022-10-06 03:45:00 265500 17428.80 17315.65 17379.25 17331.80 17331.8 #> 67 2022-10-07 03:45:00 216300 17337.35 17216.95 17287.20 17314.65 17314.65 #> 68 2022-10-10 03:45:00 234000 17280.15 17064.70 17094.35 17241.00 17241 #> 69 2022-10-11 03:45:00 282600 17261.80 16950.30 17256.05 16983.55 16983.55 #> 70 2022-10-12 03:45:00 256000 17142.35 16960.05 17025.55 17123.60 17123.6 #> 71 2022-10-13 03:45:00 266400 17112.35 16956.95 17087.35 17014.35 17014.35 #> 72 2022-10-14 03:45:00 227000 17348.55 17169.75 17322.30 17185.70 17185.7 #> 73 2022-10-17 03:45:00 212200 17328.55 17098.55 17144.80 17311.80 17311.8 #> 74 2022-10-18 03:45:00 239500 17527.80 17434.05 17438.75 17486.95 17486.95 #> 75 2022-10-19 03:45:00 210500 17607.60 17472.85 17568.15 17512.25 17512.25 #> 76 2022-10-20 03:45:00 249600 17584.15 17421.00 17423.10 17563.95 17563.95 #> 77 2022-10-21 03:45:00 277700 17670.15 17520.75 17622.85 17576.30 17576.3 #> 78 2022-10-24 12:45:00 45000 17777.55 17707.40 17736.35 17730.75 17730.75 #> 79 2022-10-25 03:45:00 251400 17811.50 17637.00 17808.30 17656.35 17656.35 #> 80 2022-10-27 03:45:00 324600 17783.90 17654.50 17771.40 17736.95 17736.95 #> 81 2022-10-28 03:45:00 250000 17838.90 17723.70 17756.40 17786.80 17786.8 #> 82 2022-10-31 03:45:00 227200 18022.80 17899.90 17910.20 18012.20 18012.2 #> 83 2022-11-01 03:45:00 349900 18175.80 18060.15 18130.70 18145.40 18145.4 #> 84 2022-11-02 03:45:00 270900 18178.75 18048.65 18177.90 18082.85 18082.85 #> 85 2022-11-03 03:45:00 213000 18106.30 17959.20 17968.35 18052.70 18052.7 #> 86 2022-11-04 03:45:00 267900 18135.10 18017.15 18053.40 18117.15 18117.15 #> 87 2022-11-07 03:45:00 314800 18255.50 18064.75 18211.75 18202.80 18202.8 #> 88 2022-11-09 03:45:00 307200 18296.40 18117.50 18288.25 18157.00 18157 #> 89 2022-11-10 03:45:00 256500 18103.10 17969.40 18044.35 18028.20 18028.2 #> 90 2022-11-11 03:45:00 378500 18362.30 18259.35 18272.35 18349.70 18349.7 #> 91 2022-11-14 03:45:00 301400 18399.45 18311.40 18376.40 18329.15 18329.15 #> 92 2022-11-15 03:45:00 250900 18427.95 18282.00 18362.75 18403.40 18403.4 #> 93 2022-11-16 03:45:00 219300 18442.15 18344.15 18398.25 18409.65 18409.65 #> 94 2022-11-17 03:45:00 200500 18417.60 18312.95 18358.70 18343.90 18343.9 #> 95 2022-11-18 03:45:00 198800 18394.60 18209.80 18382.95 18307.65 18307.65 #> 96 2022-11-21 03:45:00 213800 18262.30 18133.35 18246.40 18159.95 18159.95 #> 97 2022-11-22 03:45:00 177700 18261.85 18137.70 18179.15 18244.20 18244.2 #> 98 2022-11-23 03:45:00 178800 18325.40 18246.00 18325.20 18267.25 18267.25 #> 99 2022-11-24 03:45:00 204000 18529.70 18294.25 18326.10 18484.10 18484.1 #> 100 2022-11-25 03:45:00 205900 18534.90 18445.10 18528.45 18512.75 18512.75 #> 101 2022-11-28 03:45:00 206500 18614.25 18365.60 18430.55 18562.75 18562.75 #> 102 2022-11-29 03:45:00 195300 18678.10 18552.15 18552.45 18618.05 18618.05 #> 103 2022-11-30 03:45:00 345600 18816.05 18616.55 18625.70 18758.35 18758.35 #> 104 2022-12-01 03:45:00 325000 18887.60 18778.20 18871.95 18812.50 18812.5 #> 105 2022-12-02 03:45:00 254400 18781.95 18639.20 18752.40 18696.10 18696.1 #> 106 2022-12-05 03:45:00 288400 18728.60 18591.35 18719.55 18701.05 18701.05 #> 107 2022-12-06 03:45:00 217800 18654.90 18577.90 18600.65 18642.75 18642.75 #> 108 2022-12-07 03:45:00 200500 18668.30 18528.40 18638.85 18560.50 18560.5 #> 109 2022-12-08 03:45:00 202800 18625.00 18536.95 18570.85 18609.35 18609.35 #> 110 2022-12-09 03:45:00 215800 18664.70 18410.10 18662.40 18496.60 18496.6 #> 111 2022-12-12 03:45:00 193900 18521.55 18345.70 18402.15 18497.15 18497.15 #> 112 2022-12-13 03:45:00 187600 18617.25 18490.20 18524.40 18608.00 18608 #> 113 2022-12-14 03:45:00 208000 18696.10 18632.90 18671.25 18660.30 18660.3 #> 114 2022-12-15 03:45:00 183100 18652.90 18387.70 18614.40 18414.90 18414.9 #> 115 2022-12-16 03:45:00 277700 18440.95 18255.15 18319.10 18269.00 18269 #> 116 2022-12-19 03:45:00 154800 18431.65 18244.55 18288.10 18420.45 18420.45 #> 117 2022-12-20 03:45:00 169000 18404.90 18202.65 18340.30 18385.30 18385.3 #> 118 2022-12-21 03:45:00 187600 18473.35 18162.75 18435.15 18199.10 18199.1 #> 119 2022-12-22 03:45:00 195700 18318.75 18068.60 18288.80 18127.35 18127.35 #> 120 2022-12-23 03:45:00 221500 18050.45 17779.50 17977.65 17806.80 17806.8 #> 121 2022-12-26 03:45:00 176700 18084.10 17774.25 17830.40 18014.60 18014.6 #> 122 2022-12-27 03:45:00 214300 18149.25 17967.45 18089.80 18132.30 18132.3 #> 123 2022-12-28 03:45:00 193900 18173.10 18068.35 18084.75 18122.50 18122.5 #> 124 2022-12-29 03:45:00 281100 18229.70 17992.80 18045.70 18191.00 18191 #> 125 2022-12-30 03:45:00 192000 18265.25 18080.30 18259.10 18105.30 18105.3 #> 126 2023-01-02 03:45:00 256100 18215.15 18086.50 18131.70 18197.45 18197.45 #> 127 2023-01-03 03:45:00 208700 18251.95 18149.80 18163.20 18232.55 18232.55 #> 128 2023-01-04 03:45:00 235200 18243.00 18020.60 18230.65 18042.95 18042.95 #> 129 2023-01-05 03:45:00 269900 18120.30 17892.60 18101.95 17992.15 17992.15 #> 130 2023-01-06 03:45:00 238200 18047.40 17795.55 18008.05 17859.45 17859.45 #> 131 2023-01-09 03:45:00 257200 18141.40 17936.15 17952.55 18101.20 18101.2 #> 132 2023-01-10 03:45:00 283300 18127.60 17856.00 18121.30 17914.15 17914.15 #> 133 2023-01-11 03:45:00 259900 17976.35 17824.35 17924.25 17895.70 17895.7 #> 134 2023-01-12 03:45:00 227800 17945.80 17761.65 17920.85 17858.20 17858.2 #> 135 2023-01-13 03:45:00 256700 17999.35 17774.25 17867.50 17956.60 17956.6 #> 136 2023-01-16 03:45:00 206200 18049.65 17853.65 18033.15 17894.85 17894.85 #> 137 2023-01-17 03:45:00 219100 18072.05 17886.95 17922.80 18053.30 18053.3 #> 138 2023-01-18 03:45:00 255800 18183.75 18032.45 18074.30 18165.35 18165.35 #> 139 2023-01-19 03:45:00 237800 18155.20 18063.75 18119.80 18107.85 18107.85 #> 140 2023-01-20 03:45:00 237200 18145.45 18016.20 18115.60 18027.65 18027.65 #> 141 2023-01-23 03:45:00 202500 18162.60 18063.45 18118.45 18118.55 18118.55 #> 142 2023-01-24 03:45:00 216900 18201.25 18078.65 18183.95 18118.30 18118.3 #> 143 2023-01-25 03:45:00 257200 18100.60 17846.15 18093.35 17891.95 17891.95 #> 144 2023-01-27 03:45:00 476300 17884.75 17493.55 17877.20 17604.35 17604.35 #> 145 2023-01-30 03:45:00 432400 17709.15 17405.55 17541.95 17648.95 17648.95 #> 146 2023-01-31 03:45:00 398300 17735.70 17537.55 17731.45 17662.15 17662.15 #> 147 2023-02-01 03:45:00 512900 17972.20 17353.40 17811.60 17616.30 17616.3 #> 148 2023-02-02 03:45:00 490100 17653.90 17445.95 17517.10 17610.40 17610.4 #> 149 2023-02-03 03:45:00 424100 17870.30 17584.20 17721.75 17854.05 17854.05 #> 150 2023-02-06 03:45:00 282500 17823.70 17698.35 17818.55 17764.60 17764.6 #> 151 2023-02-07 03:45:00 354400 17811.15 17652.55 17790.10 17721.50 17721.5 #> 152 2023-02-08 03:45:00 291000 17898.70 17744.15 17750.30 17871.70 17871.7 #> 153 2023-02-09 03:45:00 260900 17916.90 17779.80 17885.50 17893.45 17893.45 #> 154 2023-02-10 03:45:00 232000 17876.95 17801.00 17847.55 17856.50 17856.5 #> 155 2023-02-13 03:45:00 231300 17880.70 17719.75 17859.10 17770.90 17770.9 #> 156 2023-02-14 03:45:00 244500 17954.55 17800.05 17840.35 17929.85 17929.85 #> 157 2023-02-15 03:45:00 229300 18034.10 17853.80 17896.60 18015.85 18015.85 #> 158 2023-02-16 03:45:00 230200 18134.75 18000.65 18094.75 18035.85 18035.85 #> 159 2023-02-17 03:45:00 208100 18034.25 17884.60 17974.85 17944.20 17944.2 #> 160 2023-02-20 03:45:00 174600 18004.35 17818.40 17965.55 17844.60 17844.6 #> 161 2023-02-21 03:45:00 198200 17924.90 17800.30 17905.80 17826.70 17826.7 #> 162 2023-02-22 03:45:00 204000 17772.50 17529.45 17755.35 17554.30 17554.3 #> 163 2023-02-23 03:45:00 240800 17620.05 17455.40 17574.65 17511.25 17511.25 #> 164 2023-02-24 03:45:00 209400 17599.75 17421.80 17591.35 17465.80 17465.8 #> 165 2023-02-27 03:45:00 246400 17451.60 17299.00 17428.60 17392.70 17392.7 #> 166 2023-02-28 03:45:00 420900 17440.45 17255.20 17383.25 17303.95 17303.95 #> 167 2023-03-01 03:45:00 272900 17467.75 17345.25 17360.10 17450.90 17450.9 #> 168 2023-03-02 03:45:00 310700 17445.80 17306.00 17421.50 17321.90 17321.9 #> 169 2023-03-03 03:45:00 356200 17644.75 17427.70 17451.25 17594.35 17594.35 #> 170 2023-03-06 03:45:00 362800 17799.95 17671.95 17680.35 17711.45 17711.45 #> 171 2023-03-08 03:45:00 267000 17766.50 17602.25 17665.75 17754.40 17754.4 #> 172 2023-03-09 03:45:00 262400 17772.35 17573.60 17772.05 17589.60 17589.6 #> 173 2023-03-10 03:45:00 235900 17451.50 17324.35 17443.80 17412.90 17412.9 #> 174 2023-03-13 03:45:00 254900 17529.90 17113.45 17421.90 17154.30 17154.3 #> 175 2023-03-14 03:45:00 290600 17224.65 16987.10 17160.55 17043.30 17043.3 #> 176 2023-03-15 03:45:00 248200 17211.35 16938.90 17166.45 16972.15 16972.15 #> 177 2023-03-16 03:45:00 349800 17062.45 16850.15 16994.65 16985.60 16985.6 #> 178 2023-03-17 03:45:00 408100 17145.80 16958.15 17111.80 17100.05 17100.05 #> 179 2023-03-20 03:45:00 241800 17066.60 16828.35 17066.60 16988.40 16988.4 #> 180 2023-03-21 03:45:00 246700 17127.70 17016.00 17060.40 17107.50 17107.5 #> 181 2023-03-22 03:45:00 0 17207.25 17107.85 17177.45 17151.90 17151.9 #> 182 2023-03-23 03:45:00 219200 17205.40 17045.30 17097.40 17076.90 17076.9 #> 183 2023-03-24 03:45:00 228000 17109.45 16917.35 17076.20 16945.05 16945.05 #> 184 2023-03-27 03:45:00 218400 17091.00 16918.55 16984.30 16985.70 16985.7 #> 185 2023-03-28 03:45:00 238800 17061.75 16913.75 17031.75 16951.70 16951.7 #> 186 2023-03-29 03:45:00 345900 17126.15 16940.60 16977.30 17080.70 17080.7 #> 187 2023-03-31 03:45:00 263900 17381.60 17204.65 17210.35 17359.75 17359.75 #> 188 2023-04-03 03:45:00 230200 17428.05 17312.75 17427.95 17398.05 17398.05 #> 189 2023-04-05 03:45:00 248300 17570.55 17402.70 17422.30 17557.05 17557.05 #> 190 2023-04-06 03:45:00 242700 17638.70 17502.85 17533.85 17599.15 17599.15 #> 191 2023-04-10 03:45:00 254800 17694.10 17597.95 17634.90 17624.05 17624.05 #> 192 2023-04-11 03:45:00 304300 17748.75 17655.15 17704.80 17722.30 17722.3 #> 193 2023-04-12 03:45:00 232800 17825.75 17717.25 17759.55 17812.40 17812.4 #> 194 2023-04-13 03:45:00 285800 17842.15 17729.65 17807.30 17828.00 17828 #> 195 2023-04-17 03:45:00 357400 17863.00 17574.05 17863.00 17706.85 17706.85 #> 196 2023-04-18 03:45:00 258900 17766.60 17610.20 17766.60 17660.15 17660.15 #> 197 2023-04-19 03:45:00 281500 17666.15 17579.85 17653.35 17618.75 17618.75 #> 198 2023-04-20 03:45:00 215100 17684.45 17584.35 17638.60 17624.45 17624.45 #> 199 2023-04-21 03:45:00 230200 17663.20 17553.95 17639.75 17624.05 17624.05 #> 200 2023-04-24 03:45:00 255700 17754.50 17612.50 17707.55 17743.40 17743.4 #> 201 2023-04-25 03:45:00 297400 17807.45 17716.85 17761.55 17769.25 17769.25 #> 202 2023-04-26 03:45:00 233000 17827.75 17711.20 17767.30 17813.60 17813.6 #> 203 2023-04-27 03:45:00 241400 17931.60 17797.90 17813.10 17915.05 17915.05 #> 204 2023-04-28 03:45:00 290300 18089.15 17885.30 17950.40 18065.00 18065 #> 205 2023-05-02 03:45:00 265200 18180.25 18101.75 18124.80 18147.65 18147.65 #> 206 2023-05-03 03:45:00 226200 18116.35 18042.40 18113.80 18089.85 18089.85 #> 207 2023-05-04 03:45:00 226600 18267.45 18066.70 18081.00 18255.80 18255.8 #> 208 2023-05-05 03:45:00 239700 18216.95 18055.45 18117.30 18069.00 18069 #> 209 2023-05-08 03:45:00 228400 18286.95 18100.30 18120.60 18264.40 18264.4 #> 210 2023-05-09 03:45:00 245400 18344.20 18229.65 18303.40 18265.95 18265.95 #> 211 2023-05-10 03:45:00 220500 18326.75 18211.95 18313.60 18315.10 18315.1 #> 212 2023-05-11 03:45:00 248900 18389.70 18270.40 18357.80 18297.00 18297 #> 213 2023-05-12 03:45:00 241700 18342.75 18194.55 18273.75 18314.80 18314.8 #> 214 2023-05-15 03:45:00 216100 18458.90 18287.90 18339.30 18398.85 18398.85 #> 215 2023-05-16 03:45:00 219500 18432.35 18264.35 18432.35 18286.50 18286.5 #> 216 2023-05-17 03:45:00 229900 18309.00 18115.35 18300.45 18181.75 18181.75 #> 217 2023-05-18 03:45:00 272100 18297.20 18104.85 18287.50 18129.95 18129.95 #> 218 2023-05-19 03:45:00 260900 18218.10 18060.40 18186.15 18203.40 18203.4 #> 219 2023-05-22 03:45:00 262600 18335.25 18178.85 18201.10 18314.40 18314.4 #> 220 2023-05-23 03:45:00 270400 18419.75 18324.20 18362.90 18348.00 18348 #> 221 2023-05-24 03:45:00 232600 18392.60 18262.95 18294.80 18285.40 18285.4 #> 222 2023-05-25 03:45:00 235900 18338.10 18202.40 18268.90 18321.15 18321.15 #> 223 2023-05-26 03:45:00 198700 18508.55 18333.15 18368.35 18499.35 18499.35 #> 224 2023-05-29 03:45:00 265300 18641.20 18581.25 18619.15 18598.65 18598.65 #> 225 2023-05-30 03:45:00 234400 18662.45 18575.50 18606.65 18633.85 18633.85 #> 226 2023-05-31 03:45:00 696500 18603.90 18483.85 18594.20 18534.40 18534.4 #> 227 2023-06-01 03:45:00 265600 18580.30 18464.55 18579.40 18487.75 18487.75 #> 228 2023-06-02 03:45:00 270900 18573.70 18478.40 18550.85 18534.10 18534.1 #> 229 2023-06-05 03:45:00 256100 18640.15 18582.80 18612.00 18593.85 18593.85 #> 230 2023-06-06 03:45:00 220800 18622.75 18531.60 18600.80 18599.00 18599 #> 231 2023-06-07 03:45:00 260100 18738.95 18636.00 18665.60 18726.40 18726.4 #> 232 2023-06-08 03:45:00 286500 18777.90 18615.60 18725.35 18634.55 18634.55 #> 233 2023-06-09 03:45:00 221800 18676.65 18555.40 18655.90 18563.40 18563.4 #> 234 2023-06-12 03:45:00 179500 18633.60 18559.75 18595.05 18601.50 18601.5 #> 235 2023-06-13 03:45:00 233200 18728.90 18631.80 18631.80 18716.15 18716.15 #> 236 2023-06-14 03:45:00 261400 18769.70 18690.00 18744.60 18755.90 18755.9 #> 237 2023-06-15 03:45:00 263000 18794.10 18669.05 18774.45 18688.10 18688.1 #> 238 2023-06-16 03:45:00 272800 18864.70 18710.50 18723.30 18826.00 18826 #> 239 2023-06-19 03:45:00 219800 18881.45 18719.15 18873.30 18755.45 18755.45 #> 240 2023-06-20 03:45:00 211600 18839.70 18660.65 18752.35 18816.70 18816.7 #> 241 2023-06-21 03:45:00 217500 18875.90 18794.85 18849.40 18856.85 18856.85 #> 242 2023-06-22 03:45:00 252700 18886.60 18759.50 18853.60 18771.25 18771.25 #> 243 2023-06-23 03:45:00 210600 18756.40 18647.10 18741.85 18665.50 18665.5 #> 244 2023-06-26 03:45:00 171300 18722.05 18646.70 18682.35 18691.20 18691.2 #> 245 2023-06-27 03:45:00 222500 18829.25 18714.25 18748.55 18817.40 18817.4 #> 246 2023-06-28 03:45:00 398800 19011.25 18861.35 18908.15 18972.10 18972.1 #> 247 2023-06-30 03:45:00 247900 19201.70 19024.60 19076.85 19189.05 19189.05 #> 248 2023-07-03 03:45:00 226100 19345.10 19234.40 19246.50 19322.55 19322.55 #> 249 2023-07-04 03:45:00 226900 19434.15 19300.00 19406.60 19389.00 19389 #> 250 2023-07-05 03:45:00 224400 19421.60 19339.60 19405.95 19398.50 19398.5 #> 251 2023-07-06 03:45:00 268300 19512.20 19373.00 19385.70 19497.30 19497.3 #> 252 2023-07-07 03:45:00 237100 19523.60 19303.60 19422.80 19331.80 19331.8 #> 253 2023-07-10 03:45:00 268200 19435.85 19327.10 19400.35 19355.90 19355.9 #> 254 2023-07-11 03:45:00 251300 19515.10 19406.45 19427.10 19439.40 19439.4 #> 255 2023-07-12 03:45:00 327900 19507.70 19361.75 19497.45 19384.30 19384.3 #> 256 2023-07-13 03:45:00 310400 19567.00 19385.80 19495.20 19413.75 19413.75 #> 257 2023-07-14 03:45:00 291200 19595.35 19433.50 19493.45 19564.50 19564.5 #> 258 2023-07-17 03:45:00 268700 19731.85 19562.95 19612.15 19711.45 19711.45 #> 259 2023-07-18 03:45:00 286400 19819.45 19690.20 19787.50 19749.25 19749.25 #> 260 2023-07-19 03:45:00 259700 19851.70 19727.45 19802.95 19833.15 19833.15 #> 261 2023-07-20 03:45:00 274700 19991.85 19758.40 19831.70 19979.15 19979.15 #> 262 2023-07-21 03:45:00 312500 19887.40 19700.00 19800.45 19745.00 19745 #> 263 2023-07-24 03:45:00 265600 19782.75 19658.30 19748.45 19672.35 19672.35 #> 264 2023-07-25 03:45:00 369700 19729.35 19615.95 19729.35 19680.60 19680.6 #> 265 2023-07-26 03:45:00 244700 19825.60 19716.70 19733.35 19778.30 19778.3 #> 266 2023-07-27 03:45:00 334900 19867.55 19603.55 19850.90 19659.90 19659.9 #> 267 2023-07-28 03:45:00 258700 19695.90 19563.10 19659.75 19646.05 19646.05 #> 268 2023-07-31 03:45:00 295100 19772.75 19597.60 19666.35 19753.80 19753.8 #> 269 2023-08-01 03:45:00 298000 19795.60 19704.60 19784.00 19733.55 19733.55 #> 270 2023-08-02 03:45:00 290700 19678.25 19423.55 19655.40 19526.55 19526.55 #> 271 2023-08-03 03:45:00 315700 19537.65 19296.45 19463.75 19381.65 19381.65 #> 272 2023-08-04 03:45:00 280800 19538.85 19436.45 19462.80 19517.00 19517 #> 273 2023-08-07 03:45:00 216600 19620.45 19524.80 19576.85 19597.30 19597.3 #> 274 2023-08-08 03:45:00 260300 19634.40 19533.10 19627.20 19570.85 19570.85 #> 275 2023-08-09 03:45:00 266500 19645.50 19467.50 19578.80 19632.55 19632.55 #> 276 2023-08-10 03:45:00 312200 19623.60 19495.40 19605.55 19543.10 19543.1 #> 277 2023-08-11 03:45:00 235500 19557.75 19412.75 19554.25 19428.30 19428.3 #> 278 2023-08-14 03:45:00 243900 19465.85 19257.90 19383.95 19434.55 19434.55 #> 279 2023-08-16 03:45:00 0 19482.75 19317.20 19369.00 19465.00 19465 #> 280 2023-08-17 03:45:00 268700 19461.55 19326.25 19450.55 19365.25 19365.25 #> 281 2023-08-18 03:45:00 256100 19373.80 19253.60 19301.75 19310.15 19310.15 #> 282 2023-08-21 03:45:00 262600 19425.95 19296.30 19320.65 19393.60 19393.6 #> 283 2023-08-22 03:45:00 208700 19443.50 19381.30 19417.10 19396.45 19396.45 #> 284 2023-08-23 03:45:00 225200 19472.05 19366.60 19439.20 19444.00 19444 #> 285 2023-08-24 03:45:00 268300 19584.45 19369.00 19535.15 19386.70 19386.7 #> 286 2023-08-25 03:45:00 466500 19339.55 19229.70 19297.40 19265.80 19265.8 #> 287 2023-08-28 03:45:00 248200 19366.85 19249.70 19298.35 19306.05 19306.05 #> 288 2023-08-29 03:45:00 307400 19377.90 19309.10 19374.85 19342.65 19342.65 #> 289 2023-08-30 03:45:00 233000 19452.80 19334.75 19433.45 19347.45 19347.45 #> 290 2023-08-31 03:45:00 562600 19388.20 19223.65 19375.55 19253.80 19253.8 #> 291 2023-09-01 03:45:00 333000 19458.55 19255.70 19258.15 19435.30 19435.3 #> 292 2023-09-04 03:45:00 296800 19545.15 19432.85 19525.05 19528.80 19528.8 #> 293 2023-09-05 03:45:00 256800 19587.05 19525.75 19564.65 19574.90 19574.9 #> 294 2023-09-06 03:45:00 287600 19636.45 19491.50 19581.20 19611.05 19611.05 #> 295 2023-09-07 03:45:00 304900 19737.00 19550.05 19598.65 19727.05 19727.05 #> 296 2023-09-08 03:45:00 288100 19867.15 19727.05 19774.80 19819.95 19819.95 #> 297 2023-09-11 03:45:00 248800 20008.15 19865.35 19890.00 19996.35 19996.35 #> 298 2023-09-12 03:45:00 328100 20110.35 19914.65 20110.15 19993.20 19993.2 #> 299 2023-09-13 03:45:00 251400 20096.90 19944.10 19989.50 20070.00 20070 #> 300 2023-09-14 03:45:00 275100 20167.65 20043.45 20127.95 20103.10 20103.1 #> 301 2023-09-15 03:45:00 438200 20222.45 20129.70 20156.45 20192.35 20192.35 #> 302 2023-09-18 03:45:00 264900 20195.35 20115.70 20155.95 20133.30 20133.3 #> 303 2023-09-20 03:45:00 378100 20050.65 19878.85 19980.75 19901.40 19901.4 #> 304 2023-09-21 03:45:00 275100 19848.75 19709.95 19840.55 19742.35 19742.35 #> 305 2023-09-22 03:45:00 246400 19798.65 19657.50 19744.85 19674.25 19674.25 #> 306 2023-09-25 03:45:00 188400 19734.15 19601.55 19678.20 19674.55 19674.55 #> 307 2023-09-26 03:45:00 204900 19699.35 19637.45 19682.80 19664.70 19664.7 #> 308 2023-09-27 03:45:00 203600 19730.70 19554.00 19637.05 19716.45 19716.45 #> 309 2023-09-28 03:45:00 352800 19766.65 19492.10 19761.80 19523.55 19523.55 #> 310 2023-09-29 03:45:00 243500 19726.25 19551.05 19581.20 19638.30 19638.3 #> 311 2023-10-03 03:45:00 221700 19623.20 19479.65 19622.40 19528.75 19528.75 #> 312 2023-10-04 03:45:00 277100 19457.80 19333.60 19446.30 19436.10 19436.1 #> 313 2023-10-05 03:45:00 234900 19576.95 19487.30 19521.85 19545.75 19545.75 #> 314 2023-10-06 03:45:00 159100 19675.75 19589.40 19621.20 19653.50 19653.5 #> 315 2023-10-09 03:45:00 165100 19588.95 19480.50 19539.45 19512.35 19512.35 #> 316 2023-10-10 03:45:00 216600 19717.80 19565.45 19565.60 19689.85 19689.85 #> 317 2023-10-11 03:45:00 213700 19839.20 19756.95 19767.00 19811.35 19811.35 #> 318 2023-10-12 03:45:00 217900 19843.30 19772.65 19822.70 19794.00 19794 #> 319 2023-10-13 03:45:00 255000 19805.40 19635.30 19654.55 19751.05 19751.05 #> 320 2023-10-16 03:45:00 181000 19781.30 19691.85 19737.25 19731.75 19731.75 #> 321 2023-10-17 03:45:00 185800 19849.75 19775.65 19843.20 19811.50 19811.5 #> 322 2023-10-18 03:45:00 198900 19840.95 19659.95 19820.45 19671.10 19671.1 #> 323 2023-10-19 03:45:00 230300 19681.80 19512.35 19545.20 19624.70 19624.7 #> 324 2023-10-20 03:45:00 198300 19593.80 19518.70 19542.15 19542.65 19542.65 #> 325 2023-10-23 03:45:00 176000 19556.85 19257.85 19521.60 19281.75 19281.75 #> 326 2023-10-25 03:45:00 225300 19347.30 19074.15 19286.45 19122.15 19122.15 #> 327 2023-10-26 03:45:00 300400 19041.70 18837.85 19027.25 18857.25 18857.25 #> 328 2023-10-27 03:45:00 205200 19076.15 18926.65 18928.75 19047.25 19047.25 #> 329 2023-10-30 03:45:00 180100 19158.50 18940.00 19053.40 19140.90 19140.9 #> 330 2023-10-31 03:45:00 206000 19233.70 19056.45 19232.95 19079.60 19079.6 #> 331 2023-11-01 03:45:00 194100 19096.05 18973.70 19064.05 18989.15 18989.15 #> 332 2023-11-02 03:45:00 245600 19175.25 19064.15 19120.00 19133.25 19133.25 #> 333 2023-11-03 03:45:00 189500 19276.25 19210.90 19241.00 19230.60 19230.6 #> 334 2023-11-06 03:45:00 180700 19423.00 19309.70 19345.85 19411.75 19411.75 #> 335 2023-11-07 03:45:00 198700 19423.50 19329.10 19404.05 19406.70 19406.7 #> 336 2023-11-08 03:45:00 195000 19464.40 19401.50 19449.60 19443.50 19443.5 #> 337 2023-11-09 03:45:00 208400 19463.90 19378.35 19457.40 19395.30 19395.3 #> 338 2023-11-10 03:45:00 152200 19451.30 19329.45 19351.85 19425.35 19425.35 #> 339 2023-11-13 03:45:00 189300 19494.40 19414.75 19486.75 19443.55 19443.55 #> 340 2023-11-15 03:45:00 291500 19693.20 19579.65 19651.40 19675.45 19675.45 #> 341 2023-11-16 03:45:00 282700 19875.25 19627.00 19674.70 19765.20 19765.2 #> 342 2023-11-17 03:45:00 236800 19806.00 19667.45 19674.75 19731.80 19731.8 #> 343 2023-11-20 03:45:00 173800 19756.45 19670.50 19731.15 19694.00 19694 #> 344 2023-11-21 03:45:00 195000 19829.10 19754.05 19770.90 19783.40 19783.4 #> 345 2023-11-22 03:45:00 184500 19825.55 19703.85 19784.00 19811.85 19811.85 #> 346 2023-11-23 03:45:00 170000 19875.15 19786.75 19828.45 19802.00 19802 #> 347 2023-11-24 03:45:00 145900 19832.85 19768.85 19809.60 19794.70 19794.7 #> 348 2023-11-28 03:45:00 229600 19916.85 19800.00 19844.65 19889.70 19889.7 #> 349 2023-11-29 03:45:00 236200 20104.65 19956.30 19976.55 20096.60 20096.6 #> 350 2023-11-30 03:45:00 486600 20158.70 20015.85 20108.50 20133.15 20133.15 #> 351 2023-12-01 03:45:00 265800 20291.55 20183.70 20194.10 20267.90 20267.9 #> 352 2023-12-04 03:45:00 381100 20702.65 20507.75 20601.95 20686.80 20686.8 #> 353 2023-12-05 03:45:00 421000 20864.05 20711.15 20808.90 20855.10 20855.1 #> 354 2023-12-06 03:45:00 359200 20961.95 20852.15 20950.75 20937.70 20937.7 #> 355 2023-12-07 03:45:00 275000 20941.25 20850.80 20932.40 20901.15 20901.15 #> 356 2023-12-08 03:45:00 292400 21006.10 20862.70 20934.10 20969.40 20969.4 #> 357 2023-12-11 03:45:00 212900 21026.10 20923.70 20965.30 20997.10 20997.1 #> 358 2023-12-12 03:45:00 244900 21037.90 20867.15 21018.55 20906.40 20906.4 #> 359 2023-12-13 03:45:00 260300 20950.00 20769.50 20929.75 20926.35 20926.35 #> 360 2023-12-14 03:45:00 334400 21210.90 21074.45 21110.40 21182.70 21182.7 #> 361 2023-12-15 03:45:00 508800 21492.30 21235.30 21287.45 21456.65 21456.65 #> 362 2023-12-18 03:45:00 249700 21482.80 21365.35 21434.80 21418.65 21418.65 #> 363 2023-12-19 03:45:00 249800 21505.05 21337.75 21477.65 21453.10 21453.1 #> 364 2023-12-20 03:45:00 363900 21593.00 21087.35 21543.50 21150.15 21150.15 #> 365 2023-12-21 03:45:00 277500 21288.35 20976.80 21033.95 21255.05 21255.05 #> 366 2023-12-22 03:45:00 284700 21390.50 21232.45 21295.85 21349.40 21349.4 #> 367 2023-12-26 03:45:00 219500 21477.15 21329.45 21365.20 21441.35 21441.35 #> 368 2023-12-27 03:45:00 256500 21675.75 21495.80 21497.65 21654.75 21654.75 #> 369 2023-12-28 03:45:00 393100 21801.45 21678.00 21715.00 21778.70 21778.7 #> 370 2023-12-29 03:45:00 270900 21770.30 21676.90 21737.65 21731.40 21731.4 #> 371 2024-01-01 03:45:00 154000 21834.35 21680.85 21727.75 21741.90 21741.9 #> 372 2024-01-02 03:45:00 263700 21755.60 21555.65 21751.35 21665.80 21665.8 #> 373 2024-01-03 03:45:00 311900 21677.00 21500.35 21661.10 21517.35 21517.35 #> 374 2024-01-04 03:45:00 339200 21685.65 21564.55 21605.80 21658.60 21658.6 #> 375 2024-01-05 03:45:00 309300 21749.60 21629.20 21705.75 21710.80 21710.8 #> 376 2024-01-08 03:45:00 231500 21763.95 21492.90 21747.60 21513.00 21513 #> 377 2024-01-09 03:45:00 228600 21724.45 21517.85 21653.60 21544.85 21544.85 #> 378 2024-01-10 03:45:00 217000 21641.85 21448.65 21529.30 21618.70 21618.7 #> 379 2024-01-11 03:45:00 212500 21726.50 21593.75 21688.00 21647.20 21647.2 #> 380 2024-01-12 03:45:00 294700 21928.25 21715.15 21773.55 21894.55 21894.55 #> 381 2024-01-15 03:45:00 345500 22115.55 21963.55 22053.15 22097.45 22097.45 #> 382 2024-01-16 03:45:00 292400 22124.15 21969.80 22080.50 22032.30 22032.3 #> 383 2024-01-17 03:45:00 456000 21851.50 21550.45 21647.25 21571.95 21571.95 #> 384 2024-01-18 03:45:00 387300 21539.40 21285.55 21414.20 21462.25 21462.25 #> 385 2024-01-19 03:45:00 343100 21670.60 21575.00 21615.20 21622.40 21622.4 #> 386 2024-01-23 03:45:00 449700 21750.25 21192.60 21716.70 21238.80 21238.8 #> 387 2024-01-24 03:45:00 407500 21482.35 21137.20 21185.25 21453.95 21453.95 #> 388 2024-01-25 03:45:00 418100 21459.00 21247.05 21454.60 21352.60 21352.6 #> 389 2024-01-29 03:45:00 376700 21763.25 21429.60 21433.10 21737.60 21737.6 #> 390 2024-01-30 03:45:00 375100 21813.05 21501.80 21775.75 21522.10 21522.1 #> 391 2024-01-31 03:45:00 410600 21741.35 21448.85 21487.25 21725.70 21725.7 #> 392 2024-02-01 03:45:00 332500 21832.95 21658.75 21780.65 21697.45 21697.45 #> 393 2024-02-02 03:45:00 442800 22126.80 21805.55 21812.75 21853.80 21853.8 #> 394 2024-02-05 03:45:00 440800 21964.30 21726.95 21921.05 21771.70 21771.7 #> 395 2024-02-06 03:45:00 371000 21951.40 21737.55 21825.20 21929.40 21929.4 #> 396 2024-02-07 03:45:00 346300 22053.30 21860.15 22045.05 21930.50 21930.5 #> 397 2024-02-08 03:45:00 491100 22011.05 21665.30 22009.65 21717.95 21717.95 #> 398 2024-02-09 03:45:00 349200 21804.45 21629.90 21727.00 21782.50 21782.5 #> 399 2024-02-12 03:45:00 287400 21831.70 21574.75 21800.80 21616.05 21616.05 #> 400 2024-02-13 03:45:00 365800 21766.80 21543.35 21664.30 21743.25 21743.25 #> 401 2024-02-14 03:45:00 359100 21870.85 21530.20 21578.15 21840.05 21840.05 #> 402 2024-02-15 03:45:00 345400 21953.85 21794.80 21906.55 21910.75 21910.75 #> 403 2024-02-16 03:45:00 343900 22068.65 21968.95 22020.30 22040.70 22040.7 #> 404 2024-02-19 03:45:00 0 22186.65 22021.05 22103.45 22122.25 22122.25 #> 405 2024-02-20 03:45:00 295700 22215.60 22045.85 22099.20 22196.95 22196.95 #> 406 2024-02-21 03:45:00 364500 22249.40 21997.95 22248.85 22055.05 22055.05 #> 407 2024-02-22 03:45:00 343500 22252.50 21875.25 22081.55 22217.45 22217.45 #> 408 2024-02-23 03:45:00 226000 22297.50 22186.10 22290.00 22212.70 22212.7 #> 409 2024-02-26 03:45:00 207800 22202.15 22075.15 22169.20 22122.05 22122.05 #> 410 2024-02-27 03:45:00 252200 22218.25 22085.65 22090.20 22198.35 22198.35 #> 411 2024-02-28 03:45:00 203000 22229.15 21915.85 22214.10 21951.15 21951.15 #> 412 2024-02-29 03:45:00 360200 22060.55 21860.65 21935.20 21982.80 21982.8 #> 413 2024-03-01 03:45:00 351500 22353.30 22047.75 22048.30 22338.75 22338.75 #> 414 2024-03-04 03:45:00 298800 22440.90 22358.30 22403.50 22405.60 22405.6 #> 415 2024-03-05 03:45:00 296200 22416.90 22269.15 22371.25 22356.30 22356.3 #> 416 2024-03-06 03:45:00 312300 22497.20 22224.35 22327.50 22474.05 22474.05 #> 417 2024-03-07 03:45:00 379900 22525.65 22430.00 22505.30 22493.55 22493.55 #> 418 2024-03-11 03:45:00 277900 22526.60 22307.25 22517.50 22332.65 22332.65 #> 419 2024-03-12 03:45:00 299200 22452.55 22256.00 22334.45 22335.70 22335.7 #> 420 2024-03-13 03:45:00 493300 22446.75 21905.65 22432.20 21997.70 21997.7 #> 421 2024-03-14 03:45:00 426700 22204.60 21917.50 21982.55 22146.65 22146.65 #> 422 2024-03-15 03:45:00 661500 22120.90 21931.70 22064.85 22023.35 22023.35 #> 423 2024-03-18 03:45:00 356300 22123.70 21916.55 21990.10 22055.70 22055.7 #> 424 2024-03-19 03:45:00 344200 21978.30 21793.10 21946.45 21817.45 21817.45 #> 425 2024-03-20 03:45:00 312400 21930.90 21710.20 21843.90 21839.10 21839.1 #> 426 2024-03-21 03:45:00 353200 22080.95 21941.30 21989.90 22011.95 22011.95 #> 427 2024-03-22 03:45:00 388700 22180.70 21883.30 21932.20 22096.75 22096.75 #> 428 2024-03-26 03:45:00 328400 22073.20 21947.55 21947.90 22004.70 22004.7 #> 429 2024-03-27 03:45:00 409100 22193.60 22052.85 22053.95 22123.65 22123.65 #> 430 2024-03-28 03:45:00 410500 22516.00 22163.60 22163.60 22326.90 22326.9 #> 431 2024-04-01 03:45:00 0 22529.95 22427.75 22455.00 22462.00 22462 #> 432 2024-04-02 03:45:00 289500 22497.60 22388.15 22458.80 22453.30 22453.3 #> 433 2024-04-03 03:45:00 309600 22521.10 22346.50 22385.70 22434.65 22434.65 #> 434 2024-04-04 03:45:00 401000 22619.00 22303.80 22592.10 22514.65 22514.65 #> 435 2024-04-05 03:45:00 242200 22537.60 22427.60 22486.40 22513.70 22513.7 #> 436 2024-04-08 03:45:00 227600 22697.30 22550.35 22578.35 22666.30 22666.3 #> 437 2024-04-09 03:45:00 232400 22768.40 22612.25 22765.10 22642.75 22642.75 #> 438 2024-04-10 03:45:00 276800 22775.70 22673.70 22720.25 22753.80 22753.8 #> 439 2024-04-12 03:45:00 357200 22726.45 22503.75 22677.40 22519.40 22519.4 #> 440 2024-04-15 03:45:00 355500 22427.45 22259.55 22339.05 22272.50 22272.5 #> 441 2024-04-16 03:45:00 317300 22213.75 22079.45 22125.30 22147.90 22147.9 #> 442 2024-04-18 03:45:00 456900 22326.50 21961.70 22212.35 21995.85 21995.85 #> 443 2024-04-19 03:45:00 362500 22179.55 21777.65 21861.50 22147.00 22147 #> 444 2024-04-22 03:45:00 279300 22375.65 22198.15 22336.90 22336.40 22336.4 #> 445 2024-04-23 03:45:00 231500 22447.55 22349.45 22447.05 22368.00 22368 #> 446 2024-04-24 03:45:00 235900 22476.45 22384.00 22421.55 22402.40 22402.4 #> 447 2024-04-25 03:45:00 475000 22625.95 22305.25 22316.90 22570.35 22570.35 #> 448 2024-04-26 03:45:00 329900 22620.40 22385.55 22620.40 22419.95 22419.95 #> 449 2024-04-29 03:45:00 292000 22655.80 22441.90 22475.55 22643.40 22643.4 #> 450 2024-04-30 03:45:00 361900 22783.35 22568.40 22679.65 22604.85 22604.85 #> 451 2024-05-02 03:45:00 445900 22710.50 22567.85 22567.85 22648.20 22648.2 #> 452 2024-05-03 03:45:00 438100 22794.70 22348.05 22766.35 22475.85 22475.85 #> 453 2024-05-06 03:45:00 320300 22588.80 22409.45 22561.60 22442.70 22442.7 #> 454 2024-05-07 03:45:00 297800 22499.05 22232.05 22489.75 22302.50 22302.5 #> 455 2024-05-08 03:45:00 277400 22368.65 22185.20 22231.20 22302.50 22302.5 #> 456 2024-05-09 03:45:00 331300 22307.75 21932.40 22224.80 21957.50 21957.5 #> 457 2024-05-10 03:45:00 265800 22131.30 21950.30 21990.95 22055.20 22055.2 #> 458 2024-05-13 03:45:00 278200 22131.65 21821.05 22027.95 22104.05 22104.05 #> 459 2024-05-14 03:45:00 230200 22270.05 22081.25 22112.90 22217.85 22217.85 #> 460 2024-05-15 03:45:00 231900 22297.55 22151.75 22255.60 22200.55 22200.55 #> 461 2024-05-16 03:45:00 368900 22432.25 22054.55 22319.20 22403.85 22403.85 #> 462 2024-05-17 03:45:00 242700 22502.15 22345.65 22415.25 22466.10 22466.1 #> 463 2024-05-21 03:45:00 347600 22591.10 22404.55 22404.55 22529.05 22529.05 #> 464 2024-05-22 03:45:00 290300 22629.50 22483.15 22576.60 22597.80 22597.8 #> 465 2024-05-23 03:45:00 369800 22993.60 22577.45 22614.10 22967.65 22967.65 #> 466 2024-05-24 03:45:00 261900 23026.40 22908.00 22930.75 22957.10 22957.1 #> 467 2024-05-27 03:45:00 260000 23110.80 22871.20 23038.95 22932.45 22932.45 #> 468 2024-05-28 03:45:00 217900 22998.55 22858.50 22977.15 22888.15 22888.15 #> 469 2024-05-29 03:45:00 269900 22825.50 22685.45 22762.75 22704.70 22704.7 #> 470 2024-05-30 03:45:00 373400 22705.75 22417.00 22617.45 22488.65 22488.65 #> 471 2024-05-31 03:45:00 572100 22653.75 22465.10 22568.10 22530.70 22530.7 #> 472 2024-06-03 03:45:00 569400 23338.70 23062.30 23337.90 23263.90 23263.9 #> 473 2024-06-04 03:45:00 1006100 23179.50 21281.45 23179.50 21884.50 21884.5 #> 474 2024-06-05 03:45:00 638500 22670.40 21791.95 22128.35 22620.35 22620.35 #> 475 2024-06-06 03:45:00 480400 22910.15 22642.60 22798.60 22821.40 22821.4 #> 476 2024-06-07 03:45:00 473600 23320.20 22789.05 22821.85 23290.15 23290.15 #> 477 2024-06-10 03:45:00 304400 23411.90 23227.15 23319.15 23259.20 23259.2 #> 478 2024-06-11 03:45:00 305200 23389.45 23206.65 23283.75 23264.85 23264.85 #> 479 2024-06-12 03:45:00 295600 23441.95 23295.95 23344.45 23322.95 23322.95 #> 480 2024-06-13 03:45:00 268300 23481.05 23353.90 23480.95 23398.90 23398.9 #> 481 2024-06-14 03:45:00 223100 23490.40 23334.25 23464.95 23465.60 23465.6 #> 482 2024-06-18 03:45:00 272200 23579.05 23499.70 23570.80 23557.90 23557.9 #> 483 2024-06-19 03:45:00 328800 23664.00 23412.90 23629.85 23516.00 23516 #> 484 2024-06-20 03:45:00 280300 23624.00 23442.60 23586.15 23567.00 23567 #> 485 2024-06-21 03:45:00 609900 23667.10 23398.20 23661.15 23501.10 23501.1 #> 486 2024-06-24 03:45:00 239400 23558.10 23350.00 23382.30 23537.85 23537.85 #> 487 2024-06-25 03:45:00 298100 23754.15 23562.05 23577.10 23721.30 23721.3 #> 488 2024-06-26 03:45:00 287800 23889.90 23670.45 23723.10 23868.80 23868.8 #> 489 2024-06-27 03:45:00 515200 24087.45 23805.40 23881.55 24044.50 24044.5 #> 490 2024-06-28 03:45:00 354800 24174.00 23985.80 24085.90 24010.60 24010.6 #> 491 2024-07-01 03:45:00 0 24164.00 23992.70 23992.95 24141.95 24141.95 #> 492 2024-07-02 03:45:00 0 24236.35 24056.40 24228.75 24123.85 24123.85 #> 493 2024-07-03 03:45:00 0 24309.15 24207.10 24291.75 24286.50 24286.5 #> 494 2024-07-04 03:45:00 251200 24401.00 24281.00 24369.95 24302.15 24302.15 #> 495 2024-07-05 03:45:00 298400 24363.00 24168.85 24213.35 24323.85 24323.85 #> 496 2024-07-08 03:45:00 266300 24344.60 24240.55 24329.45 24320.55 24320.55 #> 497 2024-07-09 03:45:00 250500 24443.60 24331.90 24351.00 24433.20 24433.2 #> 498 2024-07-10 03:45:00 292300 24461.05 24141.80 24459.85 24324.45 24324.45 #> 499 2024-07-11 03:45:00 306400 24402.65 24193.75 24396.55 24315.95 24315.95 #> 500 2024-07-12 03:45:00 325800 24592.20 24331.15 24387.95 24502.15 24502.15 #> 501 2024-07-15 03:45:00 305400 24635.05 24522.75 24587.60 24586.70 24586.7 #> 502 2024-07-16 03:45:00 283200 24661.25 24587.65 24615.90 24613.00 24613 #> 503 2024-07-18 03:45:00 350900 24837.75 24504.45 24543.80 24800.85 24800.85 #> 504 2024-07-19 03:45:00 343800 24854.80 24508.15 24853.80 24530.90 24530.9 #> 505 2024-07-22 03:45:00 324200 24595.20 24362.30 24445.75 24509.25 24509.25 #> 506 2024-07-23 03:45:00 436400 24582.55 24074.20 24568.90 24479.05 24479.05 #> 507 2024-07-24 03:45:00 366600 24504.25 24307.25 24444.95 24413.50 24413.5 #> 508 2024-07-25 03:45:00 391800 24426.15 24210.80 24230.95 24406.10 24406.1 #> 509 2024-07-26 03:45:00 383800 24861.15 24410.90 24423.35 24834.85 24834.85 #> 510 2024-07-29 03:45:00 355000 24999.75 24774.60 24943.30 24836.10 24836.1 #> 511 2024-07-30 03:45:00 385000 24971.75 24798.65 24839.40 24857.30 24857.3 #> 512 2024-07-31 03:45:00 333600 24984.60 24856.50 24886.70 24951.15 24951.15 #> 513 2024-08-01 03:45:00 431300 25078.30 24956.40 25030.95 25010.90 25010.9 #> 514 2024-08-02 03:45:00 345000 24851.90 24686.85 24789.00 24717.70 24717.7 #> 515 2024-08-05 03:45:00 487000 24350.05 23893.70 24302.85 24055.60 24055.6 #> 516 2024-08-06 03:45:00 312300 24382.60 23960.40 24189.85 23992.55 23992.55 #> 517 2024-08-07 03:45:00 317600 24337.70 24184.90 24289.40 24297.50 24297.5 #> 518 2024-08-08 03:45:00 311900 24340.50 24079.70 24248.55 24117.00 24117 #> 519 2024-08-09 03:45:00 215100 24419.75 24311.20 24386.85 24367.50 24367.5 #> 520 2024-08-12 03:45:00 279900 24472.80 24212.10 24320.05 24347.00 24347 #> 521 2024-08-13 03:45:00 239700 24359.95 24116.50 24342.35 24139.00 24139 #> 522 2024-08-14 03:45:00 303300 24196.50 24099.70 24184.40 24143.75 24143.75 #> 523 2024-08-16 03:45:00 271600 24563.90 24204.50 24334.85 24541.15 24541.15 #> 524 2024-08-19 03:45:00 243600 24638.80 24522.95 24636.35 24572.65 24572.65 #> 525 2024-08-20 03:45:00 238300 24734.30 24607.20 24648.90 24698.85 24698.85 #> 526 2024-08-21 03:45:00 257100 24787.95 24654.50 24680.55 24770.20 24770.2 #> 527 2024-08-22 03:45:00 220300 24867.35 24784.45 24863.40 24811.50 24811.5 #> 528 2024-08-23 03:45:00 206800 24858.40 24771.65 24845.40 24823.15 24823.15 #> 529 2024-08-26 03:45:00 210300 25043.80 24874.70 24906.10 25010.60 25010.6 #> 530 2024-08-27 03:45:00 223300 25073.10 24973.65 25024.80 25017.75 25017.75 #> 531 2024-08-28 03:45:00 220400 25129.60 24964.65 25030.80 25052.35 25052.35 #> 532 2024-08-29 03:45:00 354000 25192.90 24998.50 25035.30 25151.95 25151.95 #> 533 2024-08-30 03:45:00 638200 25268.35 25199.40 25249.70 25235.90 25235.9 #> 534 2024-09-02 03:45:00 222800 25333.65 25235.50 25333.60 25278.70 25278.7 #> 535 2024-09-03 03:45:00 212100 25321.70 25235.80 25313.40 25279.85 25279.85 #> 536 2024-09-04 03:45:00 253800 25216.00 25083.80 25089.95 25198.70 25198.7 #> 537 2024-09-05 03:45:00 222200 25275.45 25127.75 25250.50 25145.10 25145.1 #> 538 2024-09-06 03:45:00 311700 25168.75 24801.30 25093.70 24852.15 24852.15 #> 539 2024-09-09 03:45:00 254400 24957.50 24753.15 24823.40 24936.40 24936.4 #> 540 2024-09-10 03:45:00 251300 25130.50 24896.80 24999.40 25041.10 25041.1 #> 541 2024-09-11 03:45:00 279200 25113.70 24885.15 25034.00 24918.45 24918.45 #> 542 2024-09-12 03:45:00 380100 25433.35 24941.45 25059.65 25388.90 25388.9 #> 543 2024-09-13 03:45:00 250800 25430.50 25292.45 25430.45 25356.50 25356.5 #> 544 2024-09-16 03:45:00 168700 25445.70 25336.20 25406.65 25383.75 25383.75 #> 545 2024-09-17 03:45:00 216000 25441.65 25352.25 25416.90 25418.55 25418.55 #> 546 2024-09-18 03:45:00 215700 25482.20 25285.55 25402.40 25377.55 25377.55 #> 547 2024-09-19 03:45:00 314500 25611.95 25376.05 25487.05 25415.80 25415.8 #> 548 2024-09-20 03:45:00 533100 25849.25 25426.60 25525.95 25790.95 25790.95 #> 549 2024-09-23 03:45:00 209200 25956.00 25847.35 25872.55 25939.05 25939.05 #> 550 2024-09-24 03:45:00 384100 26011.55 25886.85 25921.45 25940.40 25940.4 #> 551 2024-09-25 03:45:00 278500 26032.80 25871.35 25899.45 26004.15 26004.15 #> 552 2024-09-26 03:45:00 370900 26250.90 25998.40 26005.40 26216.05 26216.05 #> 553 2024-09-27 03:45:00 490300 26277.35 26151.40 26248.25 26178.95 26178.95 #> 554 2024-09-30 03:45:00 343100 26134.70 25794.10 26061.30 25810.85 25810.85 #> 555 2024-10-01 03:45:00 247400 25907.60 25739.20 25788.45 25796.90 25796.9 #> 556 2024-10-03 03:45:00 423400 25639.45 25230.30 25452.85 25250.10 25250.1 #> 557 2024-10-04 03:45:00 374900 25485.05 24966.80 25181.90 25014.60 25014.6 #> 558 2024-10-07 03:45:00 374300 25143.00 24694.35 25084.10 24795.75 24795.75 #> 559 2024-10-08 03:45:00 333200 25044.00 24756.80 24832.20 25013.15 25013.15 #> 560 2024-10-09 03:45:00 290600 25234.05 24947.70 25065.80 24981.95 24981.95 #> 561 2024-10-10 03:45:00 261400 25134.05 24979.40 25067.05 24998.45 24998.45 #> 562 2024-10-11 03:45:00 210500 25028.65 24920.05 24985.30 24964.25 24964.25 #> 563 2024-10-14 03:45:00 206400 25159.75 25017.50 25023.45 25127.95 25127.95 #> 564 2024-10-15 03:45:00 257200 25212.05 25008.15 25186.30 25057.35 25057.35 #> 565 2024-10-16 03:45:00 226800 25093.40 24908.45 25008.55 24971.30 24971.3 #> 566 2024-10-17 03:45:00 252800 25029.50 24728.90 25027.40 24749.85 24749.85 #> 567 2024-10-18 03:45:00 290900 24886.20 24567.65 24664.95 24854.05 24854.05 #> 568 2024-10-21 03:45:00 242000 24978.30 24679.60 24956.15 24781.10 24781.1 #> 569 2024-10-22 03:45:00 279500 24882.00 24445.80 24798.65 24472.10 24472.1 #> 570 2024-10-23 03:45:00 284600 24604.25 24378.10 24378.15 24435.50 24435.5 #> 571 2024-10-24 03:45:00 216700 24480.65 24341.20 24412.70 24399.40 24399.4 #> 572 2024-10-25 03:45:00 372600 24440.25 24073.90 24418.05 24180.80 24180.8 #> 573 2024-10-28 03:45:00 278600 24492.60 24134.90 24251.10 24339.15 24339.15 #> 574 2024-10-29 03:45:00 332000 24484.50 24140.85 24328.85 24466.85 24466.85 #> 575 2024-10-30 03:45:00 285200 24498.20 24307.30 24371.45 24340.85 24340.85 #> 576 2024-10-31 03:45:00 287000 24372.45 24172.60 24349.85 24205.35 24205.35 #> 577 2024-11-01 03:45:00 38800 24368.25 24280.20 24302.75 24304.35 24304.35 #> 578 2024-11-04 03:45:00 285500 24316.75 23816.15 24315.75 23995.35 23995.35 #> 579 2024-11-05 03:45:00 289500 24229.05 23842.75 23916.50 24213.30 24213.3 #> 580 2024-11-06 03:45:00 351100 24537.60 24204.05 24308.75 24484.05 24484.05 #> 581 2024-11-07 03:45:00 322200 24503.35 24179.05 24489.60 24199.35 24199.35 #> 582 2024-11-08 03:45:00 298700 24276.15 24066.65 24207.70 24148.20 24148.2 #> 583 2024-11-11 03:45:00 273400 24336.80 24004.60 24087.25 24141.30 24141.3 #> 584 2024-11-12 03:45:00 255800 24242.00 23839.15 24225.80 23883.45 23883.45 #> 585 2024-11-13 03:45:00 304600 23873.60 23509.60 23822.45 23559.05 23559.05 #> 586 2024-11-14 03:45:00 257700 23675.90 23484.15 23542.15 23532.70 23532.7 #> 587 2024-11-18 03:45:00 263300 23606.80 23350.40 23605.30 23453.80 23453.8 #> 588 2024-11-19 03:45:00 297500 23780.65 23464.80 23529.55 23518.50 23518.5 #> 589 2024-11-21 03:45:00 420300 23507.30 23263.15 23488.45 23349.90 23349.9 #> 590 2024-11-22 03:45:00 367600 23956.10 23359.00 23411.80 23907.25 23907.25 #> 591 2024-11-25 03:45:00 687200 24351.55 24135.45 24253.55 24221.90 24221.9 #> 592 2024-11-26 03:45:00 230700 24343.30 24125.40 24343.30 24194.50 24194.5 #> 593 2024-11-27 03:45:00 295000 24354.55 24145.65 24204.80 24274.90 24274.9 #> 594 2024-11-28 03:45:00 366700 24345.75 23873.35 24274.15 23914.15 23914.15 #> 595 2024-11-29 03:45:00 282100 24188.45 23927.15 23927.15 24131.10 24131.1 #> 596 2024-12-02 03:45:00 220400 24301.70 24008.65 24140.85 24276.05 24276.05 #> 597 2024-12-03 03:45:00 339500 24481.35 24280.00 24367.50 24457.15 24457.15 #> 598 2024-12-04 03:45:00 348000 24573.20 24366.30 24488.75 24467.45 24467.45 #> 599 2024-12-05 03:45:00 361500 24857.75 24295.55 24539.15 24708.40 24708.4 #> 600 2024-12-06 03:45:00 226700 24751.05 24620.50 24729.45 24677.80 24677.8 #> 601 2024-12-09 03:45:00 248100 24705.00 24580.05 24633.90 24619.00 24619 #> 602 2024-12-10 03:45:00 261000 24677.80 24510.65 24652.65 24610.05 24610.05 #> 603 2024-12-11 03:45:00 187300 24691.75 24583.85 24620.50 24641.80 24641.8 #> 604 2024-12-12 03:45:00 266100 24675.25 24527.95 24604.45 24548.70 24548.7 #> 605 2024-12-13 03:45:00 310100 24792.30 24180.80 24498.35 24768.30 24768.3 #> 606 2024-12-16 03:45:00 187600 24781.25 24601.75 24753.40 24668.25 24668.25 #> 607 2024-12-17 03:45:00 264900 24624.10 24303.45 24584.80 24336.00 24336 #> 608 2024-12-18 03:45:00 235300 24394.45 24149.85 24297.95 24198.85 24198.85 #> 609 2024-12-19 03:45:00 271100 24004.90 23870.30 23877.15 23951.70 23951.7 #> 610 2024-12-20 03:45:00 442700 24065.80 23537.35 23960.70 23587.50 23587.5 #> 611 2024-12-23 03:45:00 189800 23869.55 23647.20 23738.20 23753.45 23753.45 #> 612 2024-12-24 03:45:00 177700 23867.65 23685.15 23769.10 23727.65 23727.65 #> 613 2024-12-26 03:45:00 177700 23854.50 23653.60 23775.80 23750.20 23750.2 #> 614 2024-12-27 03:45:00 176800 23938.85 23800.60 23801.40 23813.40 23813.4 #> 615 2024-12-30 03:45:00 364900 23915.35 23599.30 23796.90 23644.90 23644.9 #> 616 2024-12-31 03:45:00 193600 23689.85 23460.45 23560.60 23644.80 23644.8 #> 617 2025-01-01 03:45:00 154900 23822.80 23562.80 23637.65 23742.90 23742.9 #> 618 2025-01-02 03:45:00 283200 24226.70 23751.55 23783.00 24188.65 24188.65 #> 619 2025-01-03 03:45:00 312300 24196.45 23976.00 24196.40 24004.75 24004.75 #> 620 2025-01-06 03:45:00 278100 24089.95 23551.90 24045.80 23616.05 23616.05 #> 621 2025-01-07 03:45:00 262300 23795.20 23637.80 23679.90 23707.90 23707.9 #> 622 2025-01-08 03:45:00 266400 23751.85 23496.15 23746.65 23688.95 23688.95 #> 623 2025-01-09 03:45:00 269200 23689.50 23503.05 23674.75 23526.50 23526.5 #> 624 2025-01-10 03:45:00 261000 23596.60 23344.35 23551.90 23431.50 23431.5 #> 625 2025-01-13 03:45:00 316500 23340.95 23047.25 23195.40 23085.95 23085.95 #> 626 2025-01-14 03:45:00 311200 23264.95 23134.15 23165.90 23176.05 23176.05 #> 627 2025-01-15 03:45:00 228000 23293.65 23146.45 23250.45 23213.20 23213.2 #> 628 2025-01-16 03:45:00 299400 23391.65 23272.05 23377.25 23311.80 23311.8 #> 629 2025-01-17 03:45:00 272900 23292.10 23100.35 23277.10 23203.20 23203.2 #> 630 2025-01-20 03:45:00 301500 23391.10 23170.65 23290.40 23344.75 23344.75 #> 631 2025-01-21 03:45:00 312900 23426.30 22976.85 23421.65 23024.65 23024.65 #> 632 2025-01-22 03:45:00 276000 23169.55 22981.30 23099.15 23155.35 23155.35 #> 633 2025-01-23 03:45:00 275600 23270.80 23090.65 23128.30 23205.35 23205.35 #> 634 2025-01-24 03:45:00 264300 23347.30 23050.00 23183.90 23092.20 23092.2 #> 635 2025-01-27 05:27:33 0 23007.45 22826.85 22940.15 22854.70 22854.7 nifty$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 03:45:00 364100 15793.95 15511.05 15703.70 15752.05 15752.05 #> 2 2022-07-04 03:45:00 304300 15852.35 15661.80 15710.50 15835.35 15835.35 #> 3 2022-07-05 03:45:00 254200 16025.75 15785.45 15909.15 15810.85 15810.85 #> 4 2022-07-06 03:45:00 288400 16011.35 15800.90 15818.20 15989.80 15989.8 #> 5 2022-07-07 03:45:00 264600 16150.50 16045.95 16113.75 16132.90 16132.9 #> 6 2022-07-08 03:45:00 281100 16275.50 16157.90 16273.65 16220.60 16220.6 #> 7 2022-07-11 03:45:00 255900 16248.55 16115.50 16136.15 16216.00 16216 #> 8 2022-07-12 03:45:00 208600 16158.75 16031.15 16126.20 16058.30 16058.3 #> 9 2022-07-13 03:45:00 233300 16140.00 15950.15 16128.20 15966.65 15966.65 nifty$get_history(period = '1mo', interval = '1d') #> date volume high low open close adj_close #> 1 2024-12-27 03:45:00 176800 23938.85 23800.60 23801.40 23813.40 23813.4 #> 2 2024-12-30 03:45:00 364900 23915.35 23599.30 23796.90 23644.90 23644.9 #> 3 2024-12-31 03:45:00 193600 23689.85 23460.45 23560.60 23644.80 23644.8 #> 4 2025-01-01 03:45:00 154900 23822.80 23562.80 23637.65 23742.90 23742.9 #> 5 2025-01-02 03:45:00 283200 24226.70 23751.55 23783.00 24188.65 24188.65 #> 6 2025-01-03 03:45:00 312300 24196.45 23976.00 24196.40 24004.75 24004.75 #> 7 2025-01-06 03:45:00 278100 24089.95 23551.90 24045.80 23616.05 23616.05 #> 8 2025-01-07 03:45:00 262300 23795.20 23637.80 23679.90 23707.90 23707.9 #> 9 2025-01-08 03:45:00 266400 23751.85 23496.15 23746.65 23688.95 23688.95 #> 10 2025-01-09 03:45:00 269200 23689.50 23503.05 23674.75 23526.50 23526.5 #> 11 2025-01-10 03:45:00 261000 23596.60 23344.35 23551.90 23431.50 23431.5 #> 12 2025-01-13 03:45:00 316500 23340.95 23047.25 23195.40 23085.95 23085.95 #> 13 2025-01-14 03:45:00 311200 23264.95 23134.15 23165.90 23176.05 23176.05 #> 14 2025-01-15 03:45:00 228000 23293.65 23146.45 23250.45 23213.20 23213.2 #> 15 2025-01-16 03:45:00 299400 23391.65 23272.05 23377.25 23311.80 23311.8 #> 16 2025-01-17 03:45:00 272900 23292.10 23100.35 23277.10 23203.20 23203.2 #> 17 2025-01-20 03:45:00 301500 23391.10 23170.65 23290.40 23344.75 23344.75 #> 18 2025-01-21 03:45:00 312900 23426.30 22976.85 23421.65 23024.65 23024.65 #> 19 2025-01-22 03:45:00 276000 23169.55 22981.30 23099.15 23155.35 23155.35 #> 20 2025-01-23 03:45:00 275600 23270.80 23090.65 23128.30 23205.35 23205.35 #> 21 2025-01-24 03:45:00 264300 23347.30 23050.00 23183.90 23092.20 23092.2 #> 22 2025-01-27 05:27:33 0 23007.45 22826.85 22940.15 22854.70 22854.7 # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":null,"dir":"Reference","previous_headings":"","what":"R6 Class Representing a Ticker — Ticker-class","title":"R6 Class Representing a Ticker — Ticker-class","text":"Base class getting data related ticker Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"format","dir":"Reference","previous_headings":"","what":"Format","title":"R6 Class Representing a Ticker — Ticker-class","text":"R6 class object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"public-fields","dir":"Reference","previous_headings":"","what":"Public fields","title":"R6 Class Representing a Ticker — Ticker-class","text":"symbol Symbol data retrieved.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"active-bindings","dir":"Reference","previous_headings":"","what":"Active bindings","title":"R6 Class Representing a Ticker — Ticker-class","text":"valuation_measures Retrieves valuation measures recent four quarters recommendations Recommended symbols technical_insights Technical indicators given symbol currency Currency exchange_name Exchange name full_exchange_name Full exchange name first_trade_date First trade date regular_market_time Regular market time timezone Time zone exchange_timezone_name Exchange timezone name regular_market_price Regular market price fifty_two_week_high Fifty two week high fifty_two_week_low Fifty two week low regular_market_day_high Regular market day high regular_market_day_low Regular market day low regular_market_volume Regular market volume previous_close Previous close","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"public-methods","dir":"Reference","previous_headings":"","what":"Public methods","title":"R6 Class Representing a Ticker — Ticker-class","text":"Ticker$new() Ticker$set_symbol() Ticker$get_history() Ticker$clone()","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-new-","dir":"Reference","previous_headings":"","what":"Method new()","title":"R6 Class Representing a Ticker — Ticker-class","text":"Create new Ticker object.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$new(symbol = NA)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"symbol Symbol.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"returns","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing a Ticker — Ticker-class","text":"new `Ticker` object","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"aapl <- Ticker$new('aapl')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-set-symbol-","dir":"Reference","previous_headings":"","what":"Method set_symbol()","title":"R6 Class Representing a Ticker — Ticker-class","text":"Set new symbol.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage-1","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$set_symbol(symbol)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments-1","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"symbol New symbol","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"examples-1","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"aapl <- Ticker$new('aapl') aapl$set_symbol('msft')"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-get-history-","dir":"Reference","previous_headings":"","what":"Method get_history()","title":"R6 Class Representing a Ticker — Ticker-class","text":"Retrieves historical pricing data.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage-2","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$get_history(period = \"ytd\", interval = \"1d\", start = NULL, end = NULL)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments-2","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"period Length time. Defaults 'ytd'. Valid values : '1d' '5d' '1mo' '3mo' '6mo' '1y' '2y' '5y' '10y' 'ytd' 'max' interval Time data points. Defaults '1d'. Valid values : '1m' '2m' '5m' '15m' '30m' '60m' '90m' '1h' '1d' '5d' '1wk' '1mo' '3mo' start Specific starting date. String date object yyyy-mm-dd format. end Specific ending date. String date object yyyy-mm-dd format.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"returns-1","dir":"Reference","previous_headings":"","what":"Returns","title":"R6 Class Representing a Ticker — Ticker-class","text":"data.frame.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"examples-2","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"\\donttest{ aapl <- Ticker$new('aapl') aapl$get_history(start = '2022-07-01', interval = '1d') aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') aapl$get_history(period = '1mo', interval = '1d') }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"method-clone-","dir":"Reference","previous_headings":"","what":"Method clone()","title":"R6 Class Representing a Ticker — Ticker-class","text":"objects class cloneable method.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"usage-3","dir":"Reference","previous_headings":"","what":"Usage","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"Ticker$clone(deep = FALSE)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"arguments-3","dir":"Reference","previous_headings":"","what":"Arguments","title":"R6 Class Representing a Ticker — Ticker-class","text":"deep Whether make deep clone.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"R6 Class Representing a Ticker — Ticker-class","text":"","code":"## ------------------------------------------------ ## Method `Ticker$new` ## ------------------------------------------------ aapl <- Ticker$new('aapl') ## ------------------------------------------------ ## Method `Ticker$set_symbol` ## ------------------------------------------------ aapl <- Ticker$new('aapl') aapl$set_symbol('msft') ## ------------------------------------------------ ## Method `Ticker$get_history` ## ------------------------------------------------ # \\donttest{ aapl <- Ticker$new('aapl') aapl$get_history(start = '2022-07-01', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93 137.0661 #> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56 139.6609 #> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92 141.0026 #> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35 144.3866 #> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04 145.0673 #> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87 142.9265 #> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86 143.9032 #> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49 143.5381 #> 9 2022-07-14 13:30:00 78140700 148.95 143.25 144.08 148.47 146.4781 #> 10 2022-07-15 13:30:00 76259900 150.86 148.20 149.78 150.17 148.1553 #> 11 2022-07-18 13:30:00 81420900 151.57 146.70 150.74 147.07 145.0969 #> 12 2022-07-19 13:30:00 82982400 151.23 146.91 147.92 151.00 148.9742 #> 13 2022-07-20 13:30:00 64823400 153.72 150.37 151.12 153.04 150.9868 #> 14 2022-07-21 13:30:00 65086600 155.57 151.94 154.50 155.35 153.2659 #> 15 2022-07-22 13:30:00 66675400 156.28 153.41 155.39 154.09 152.0228 #> 16 2022-07-25 13:30:00 53623900 155.04 152.28 154.01 152.95 150.8980 #> 17 2022-07-26 13:30:00 55138700 153.09 150.80 152.26 151.60 149.5662 #> 18 2022-07-27 13:30:00 78620700 157.33 152.16 152.58 156.79 154.6865 #> 19 2022-07-28 13:30:00 81378700 157.64 154.41 156.98 157.35 155.2390 #> 20 2022-07-29 13:30:00 101786900 163.63 159.50 161.24 162.51 160.3298 #> 21 2022-08-01 13:30:00 67829400 163.59 160.89 161.01 161.51 159.3432 #> 22 2022-08-02 13:30:00 59907000 162.41 159.63 160.10 160.01 157.8633 #> 23 2022-08-03 13:30:00 82507500 166.59 160.75 160.84 166.13 163.9012 #> 24 2022-08-04 13:30:00 55474100 167.19 164.43 166.01 165.81 163.5855 #> 25 2022-08-05 13:30:00 56697000 165.85 163.00 163.21 165.35 163.3583 #> 26 2022-08-08 13:30:00 60276900 167.81 164.20 166.37 164.87 162.8841 #> 27 2022-08-09 13:30:00 63135500 165.82 163.25 164.02 164.92 162.9335 #> 28 2022-08-10 13:30:00 70170500 169.34 166.90 167.68 169.24 167.2014 #> 29 2022-08-11 13:30:00 57149200 170.99 168.19 170.06 168.49 166.4605 #> 30 2022-08-12 13:30:00 68039400 172.17 169.40 169.82 172.10 170.0270 #> 31 2022-08-15 13:30:00 54091700 173.39 171.35 171.52 173.19 171.1039 #> 32 2022-08-16 13:30:00 56377100 173.71 171.66 172.78 173.03 170.9458 #> 33 2022-08-17 13:30:00 79542000 176.15 172.57 172.77 174.55 172.4475 #> 34 2022-08-18 13:30:00 62290100 174.90 173.12 173.75 174.15 172.0523 #> 35 2022-08-19 13:30:00 70346300 173.74 171.31 173.03 171.52 169.4540 #> 36 2022-08-22 13:30:00 69026800 169.86 167.14 169.69 167.57 165.5516 #> 37 2022-08-23 13:30:00 54147100 168.71 166.65 167.08 167.23 165.2157 #> 38 2022-08-24 13:30:00 53841500 168.11 166.25 167.32 167.53 165.5120 #> 39 2022-08-25 13:30:00 51218200 170.14 168.35 168.78 170.03 167.9819 #> 40 2022-08-26 13:30:00 78961000 171.05 163.56 170.57 163.62 161.6491 #> 41 2022-08-29 13:30:00 73314000 162.90 159.82 161.15 161.38 159.4361 #> 42 2022-08-30 13:30:00 77906200 162.56 157.72 162.13 158.91 156.9959 #> 43 2022-08-31 13:30:00 87991100 160.58 157.14 160.31 157.22 155.3262 #> 44 2022-09-01 13:30:00 74229900 158.42 154.67 156.64 157.96 156.0573 #> 45 2022-09-02 13:30:00 76957800 160.36 154.97 159.75 155.81 153.9332 #> 46 2022-09-06 13:30:00 73714800 157.09 153.69 156.47 154.53 152.6686 #> 47 2022-09-07 13:30:00 87449600 156.67 153.61 154.82 155.96 154.0814 #> 48 2022-09-08 13:30:00 84923800 156.36 152.68 154.64 154.46 152.5995 #> 49 2022-09-09 13:30:00 68028800 157.82 154.75 155.47 157.37 155.4744 #> 50 2022-09-12 13:30:00 104956000 164.26 159.30 159.59 163.43 161.4614 #> 51 2022-09-13 13:30:00 122656600 160.54 153.37 159.90 153.84 151.9870 #> 52 2022-09-14 13:30:00 87965400 157.10 153.61 154.79 155.31 153.4392 #> 53 2022-09-15 13:30:00 90481100 155.24 151.38 154.65 152.37 150.5346 #> 54 2022-09-16 13:30:00 162278800 151.35 148.37 151.21 150.70 148.8848 #> 55 2022-09-19 13:30:00 81474200 154.56 149.10 149.31 154.48 152.6192 #> 56 2022-09-20 13:30:00 107689800 158.08 153.08 153.40 156.90 155.0101 #> 57 2022-09-21 13:30:00 101696800 158.74 153.60 157.34 153.72 151.8684 #> 58 2022-09-22 13:30:00 86652500 154.47 150.91 152.38 152.74 150.9002 #> 59 2022-09-23 13:30:00 96029900 151.47 148.56 151.19 150.43 148.6180 #> 60 2022-09-26 13:30:00 93339400 153.77 149.64 149.66 150.77 148.9539 #> 61 2022-09-27 13:30:00 84442700 154.72 149.95 152.74 151.76 149.9320 #> 62 2022-09-28 13:30:00 146691400 150.64 144.84 147.64 149.84 148.0351 #> 63 2022-09-29 13:30:00 128138200 146.72 140.68 146.10 142.48 140.7638 #> 64 2022-09-30 13:30:00 124925300 143.10 138.00 141.28 138.20 136.5353 #> 65 2022-10-03 13:30:00 114311700 143.07 137.69 138.21 142.45 140.7341 #> 66 2022-10-04 13:30:00 87830100 146.22 144.26 145.03 146.10 144.3402 #> 67 2022-10-05 13:30:00 79471000 147.38 143.01 144.07 146.40 144.6366 #> 68 2022-10-06 13:30:00 68402200 147.54 145.22 145.81 145.43 143.6783 #> 69 2022-10-07 13:30:00 85925600 143.10 139.45 142.54 140.09 138.4026 #> 70 2022-10-10 13:30:00 74899000 141.89 138.57 140.42 140.42 138.7286 #> 71 2022-10-11 13:30:00 77033700 141.35 138.22 139.90 138.98 137.3059 #> 72 2022-10-12 13:30:00 70433700 140.36 138.16 139.13 138.34 136.6736 #> 73 2022-10-13 13:30:00 113224000 143.59 134.37 134.99 142.99 141.2676 #> 74 2022-10-14 13:30:00 88598000 144.52 138.19 144.31 138.38 136.7132 #> 75 2022-10-17 13:30:00 85250900 142.90 140.27 141.07 142.41 140.6946 #> 76 2022-10-18 13:30:00 99136600 146.70 140.61 145.49 143.75 142.0185 #> 77 2022-10-19 13:30:00 61758300 144.95 141.50 141.69 143.86 142.1272 #> 78 2022-10-20 13:30:00 64522000 145.89 142.65 143.02 143.39 141.6628 #> 79 2022-10-21 13:30:00 86548600 147.85 142.65 142.87 147.27 145.4961 #> 80 2022-10-24 13:30:00 75981900 150.23 146.00 147.19 149.45 147.6498 #> 81 2022-10-25 13:30:00 74732300 152.49 149.36 150.09 152.34 150.5050 #> 82 2022-10-26 13:30:00 88194300 151.99 148.04 150.96 149.35 147.5510 #> 83 2022-10-27 13:30:00 109180200 149.05 144.13 148.07 144.80 143.0558 #> 84 2022-10-28 13:30:00 164762400 157.50 147.82 148.20 155.74 153.8640 #> 85 2022-10-31 13:30:00 97943200 154.24 151.92 153.16 153.34 151.4930 #> 86 2022-11-01 13:30:00 80379300 155.45 149.13 155.08 150.65 148.8354 #> 87 2022-11-02 13:30:00 93604600 152.17 145.00 148.95 145.03 143.2831 #> 88 2022-11-03 13:30:00 97918500 142.80 138.75 142.06 138.88 137.2072 #> 89 2022-11-04 13:30:00 140814800 142.67 134.38 142.09 138.38 136.9400 #> 90 2022-11-07 14:30:00 83374600 139.15 135.67 137.11 138.92 137.4743 #> 91 2022-11-08 14:30:00 89908500 141.43 137.49 140.41 139.50 138.0483 #> 92 2022-11-09 14:30:00 74917800 138.55 134.59 138.50 134.87 133.4665 #> 93 2022-11-10 14:30:00 118854000 146.87 139.50 141.24 146.87 145.3416 #> 94 2022-11-11 14:30:00 93979700 150.01 144.37 145.82 149.70 148.1422 #> 95 2022-11-14 14:30:00 73374100 150.28 147.43 148.97 148.28 146.7369 #> 96 2022-11-15 14:30:00 89868300 153.59 148.56 152.22 150.04 148.4786 #> 97 2022-11-16 14:30:00 64218300 149.87 147.29 149.13 148.79 147.2416 #> 98 2022-11-17 14:30:00 80389400 151.48 146.15 146.43 150.72 149.1515 #> 99 2022-11-18 14:30:00 74829600 152.70 149.97 152.31 151.29 149.7156 #> 100 2022-11-21 14:30:00 58724100 150.37 147.72 150.16 148.01 146.4697 #> 101 2022-11-22 14:30:00 51804100 150.42 146.93 148.13 150.18 148.6171 #> 102 2022-11-23 14:30:00 58301400 151.83 149.34 149.45 151.07 149.4979 #> 103 2022-11-25 14:30:00 35195900 148.88 147.12 148.31 148.11 146.5687 #> 104 2022-11-28 14:30:00 69246000 146.64 143.38 145.14 144.22 142.7192 #> 105 2022-11-29 14:30:00 83763800 144.81 140.35 144.29 141.17 139.7009 #> 106 2022-11-30 14:30:00 111380900 148.72 140.55 141.40 148.03 146.4895 #> 107 2022-12-01 14:30:00 71250400 149.13 146.61 148.21 148.31 146.7666 #> 108 2022-12-02 14:30:00 65447400 148.00 145.65 145.96 147.81 146.2718 #> 109 2022-12-05 14:30:00 68826400 150.92 145.77 147.77 146.63 145.1041 #> 110 2022-12-06 14:30:00 64727200 147.30 141.92 147.07 142.91 141.4228 #> 111 2022-12-07 14:30:00 69721100 143.37 140.00 142.19 140.94 139.4733 #> 112 2022-12-08 14:30:00 62128300 143.52 141.10 142.36 142.65 141.1655 #> 113 2022-12-09 14:30:00 76097000 145.57 140.90 142.34 142.16 140.6806 #> 114 2022-12-12 14:30:00 70462700 144.50 141.06 142.70 144.49 142.9864 #> 115 2022-12-13 14:30:00 93886200 149.97 144.24 149.50 145.47 143.9562 #> 116 2022-12-14 14:30:00 82291200 146.66 141.16 145.35 143.21 141.7197 #> 117 2022-12-15 14:30:00 98931900 141.80 136.03 141.11 136.50 135.0795 #> 118 2022-12-16 14:30:00 160156900 137.65 133.73 136.69 134.51 133.1102 #> 119 2022-12-19 14:30:00 79592600 135.20 131.32 135.11 132.37 130.9925 #> 120 2022-12-20 14:30:00 77432800 133.25 129.89 131.39 132.30 130.9232 #> 121 2022-12-21 14:30:00 85928000 136.81 132.75 132.98 135.45 134.0404 #> 122 2022-12-22 14:30:00 77852100 134.56 130.30 134.35 132.23 130.8539 #> 123 2022-12-23 14:30:00 63814900 132.42 129.64 130.92 131.86 130.4878 #> 124 2022-12-27 14:30:00 69007800 131.41 128.72 131.38 130.03 128.6768 #> 125 2022-12-28 14:30:00 85438400 131.03 125.87 129.67 126.04 124.7284 #> 126 2022-12-29 14:30:00 75703700 130.48 127.73 127.99 129.61 128.2612 #> 127 2022-12-30 14:30:00 77034200 129.95 127.43 128.41 129.93 128.5778 #> 128 2023-01-03 14:30:00 112117500 130.90 124.17 130.28 125.07 123.7685 #> 129 2023-01-04 14:30:00 89113600 128.66 125.08 126.89 126.36 125.0450 #> 130 2023-01-05 14:30:00 80962700 127.77 124.76 127.13 125.02 123.7190 #> 131 2023-01-06 14:30:00 87754700 130.29 124.89 126.01 129.62 128.2711 #> 132 2023-01-09 14:30:00 70790800 133.41 129.89 130.47 130.15 128.7956 #> 133 2023-01-10 14:30:00 63896200 131.26 128.12 130.26 130.73 129.3696 #> 134 2023-01-11 14:30:00 69458900 133.51 130.46 131.25 133.49 132.1008 #> 135 2023-01-12 14:30:00 71379600 134.26 131.44 133.88 133.41 132.0217 #> 136 2023-01-13 14:30:00 57809700 134.92 131.66 132.03 134.76 133.3576 #> 137 2023-01-17 14:30:00 63646600 137.29 134.13 134.83 135.94 134.5253 #> 138 2023-01-18 14:30:00 69672800 138.61 135.03 136.82 135.21 133.8029 #> 139 2023-01-19 14:30:00 58280400 136.25 133.77 134.08 135.27 133.8623 #> 140 2023-01-20 14:30:00 80223600 138.02 134.22 135.28 137.87 136.4352 #> 141 2023-01-23 14:30:00 81760300 143.32 137.90 138.12 141.11 139.6415 #> 142 2023-01-24 14:30:00 66435100 143.16 140.30 140.31 142.53 141.0468 #> 143 2023-01-25 14:30:00 65799300 142.43 138.81 140.89 141.86 140.3837 #> 144 2023-01-26 14:30:00 54105100 144.25 141.90 143.17 143.96 142.4619 #> 145 2023-01-27 14:30:00 70555800 147.23 143.08 143.16 145.93 144.4114 #> 146 2023-01-30 14:30:00 64015300 145.55 142.85 144.96 143.00 141.5119 #> 147 2023-01-31 14:30:00 65874500 144.34 142.28 142.70 144.29 142.7884 #> 148 2023-02-01 14:30:00 77663600 146.61 141.32 143.97 145.43 143.9166 #> 149 2023-02-02 14:30:00 118339000 151.18 148.17 148.90 150.82 149.2505 #> 150 2023-02-03 14:30:00 154357300 157.38 147.83 148.03 154.50 152.8922 #> 151 2023-02-06 14:30:00 69858300 153.10 150.78 152.57 151.73 150.1510 #> 152 2023-02-07 14:30:00 83322600 155.23 150.64 150.64 154.65 153.0406 #> 153 2023-02-08 14:30:00 64120100 154.58 151.17 153.88 151.92 150.3391 #> 154 2023-02-09 14:30:00 56007100 154.33 150.42 153.78 150.87 149.3000 #> 155 2023-02-10 14:30:00 57450700 151.34 149.22 149.46 151.01 149.6667 #> 156 2023-02-13 14:30:00 62199000 154.26 150.92 150.95 153.85 152.4814 #> 157 2023-02-14 14:30:00 61707600 153.77 150.86 152.12 153.20 151.8372 #> 158 2023-02-15 14:30:00 65573800 155.50 152.88 153.11 155.33 153.9483 #> 159 2023-02-16 14:30:00 68167900 156.33 153.35 153.51 153.71 152.3427 #> 160 2023-02-17 14:30:00 59144100 153.00 150.85 152.35 152.55 151.1930 #> 161 2023-02-21 14:30:00 58867200 151.30 148.41 150.20 148.48 147.1592 #> 162 2023-02-22 14:30:00 51011300 149.95 147.16 148.87 148.91 147.5854 #> 163 2023-02-23 14:30:00 48394200 150.34 147.24 150.09 149.40 148.0710 #> 164 2023-02-24 14:30:00 55469600 147.19 145.72 147.11 146.71 145.4049 #> 165 2023-02-27 14:30:00 44998500 149.17 147.45 147.71 147.92 146.6042 #> 166 2023-02-28 14:30:00 50547000 149.08 146.83 147.05 147.41 146.0987 #> 167 2023-03-01 14:30:00 55479000 147.23 145.01 146.83 145.31 144.0174 #> 168 2023-03-02 14:30:00 52238100 146.71 143.90 144.38 145.91 144.6120 #> 169 2023-03-03 14:30:00 70732300 151.11 147.33 148.04 151.03 149.6865 #> 170 2023-03-06 14:30:00 87558000 156.30 153.46 153.79 153.83 152.4616 #> 171 2023-03-07 14:30:00 56182000 154.03 151.13 153.70 151.60 150.2514 #> 172 2023-03-08 14:30:00 47204800 153.47 151.83 152.81 152.87 151.5101 #> 173 2023-03-09 14:30:00 53833600 154.54 150.23 153.56 150.59 149.2504 #> 174 2023-03-10 14:30:00 68572400 150.94 147.61 150.21 148.50 147.1790 #> 175 2023-03-13 13:30:00 84457100 153.14 147.70 147.81 150.47 149.1315 #> 176 2023-03-14 13:30:00 73695900 153.40 150.10 151.28 152.59 151.2326 #> 177 2023-03-15 13:30:00 77167900 153.25 149.92 151.19 152.99 151.6291 #> 178 2023-03-16 13:30:00 76161100 156.46 151.64 152.16 155.85 154.4636 #> 179 2023-03-17 13:30:00 98944600 156.74 154.28 156.08 155.00 153.6212 #> 180 2023-03-20 13:30:00 73641400 157.82 154.15 155.07 157.40 155.9998 #> 181 2023-03-21 13:30:00 73938300 159.40 156.54 157.32 159.28 157.8631 #> 182 2023-03-22 13:30:00 75701800 162.14 157.81 159.30 157.83 156.4260 #> 183 2023-03-23 13:30:00 67622100 161.55 157.68 158.83 158.93 157.5162 #> 184 2023-03-24 13:30:00 59196500 160.34 157.85 158.86 160.25 158.8245 #> 185 2023-03-27 13:30:00 52390300 160.77 157.87 159.94 158.28 156.8720 #> 186 2023-03-28 13:30:00 45992200 158.49 155.98 157.97 157.65 156.2476 #> 187 2023-03-29 13:30:00 51305700 161.05 159.35 159.37 160.77 159.3399 #> 188 2023-03-30 13:30:00 49501700 162.47 161.27 161.53 162.36 160.9157 #> 189 2023-03-31 13:30:00 68749800 165.00 161.91 162.44 164.90 163.4331 #> 190 2023-04-03 13:30:00 56976200 166.29 164.22 164.27 166.17 164.6918 #> 191 2023-04-04 13:30:00 46278300 166.84 165.11 166.60 165.63 164.1566 #> 192 2023-04-05 13:30:00 51511700 165.05 161.80 164.74 163.76 162.3033 #> 193 2023-04-06 13:30:00 45390100 164.96 162.00 162.43 164.66 163.1953 #> 194 2023-04-10 13:30:00 47716900 162.03 160.08 161.42 162.03 160.5887 #> 195 2023-04-11 13:30:00 47644200 162.36 160.51 162.35 160.80 159.3696 #> 196 2023-04-12 13:30:00 50133100 162.06 159.78 161.22 160.10 158.6758 #> 197 2023-04-13 13:30:00 68445600 165.80 161.42 161.63 165.56 164.0872 #> 198 2023-04-14 13:30:00 49386500 166.32 163.82 164.59 165.21 163.7404 #> 199 2023-04-17 13:30:00 41516200 165.39 164.03 165.09 165.23 163.7602 #> 200 2023-04-18 13:30:00 49923000 167.41 165.65 166.10 166.47 164.9892 #> 201 2023-04-19 13:30:00 47720200 168.16 165.54 165.80 167.63 166.1389 #> 202 2023-04-20 13:30:00 52456400 167.87 165.56 166.09 166.65 165.1676 #> 203 2023-04-21 13:30:00 58337300 166.45 164.49 165.05 165.02 163.5521 #> 204 2023-04-24 13:30:00 41949600 165.60 163.89 165.00 165.33 163.8593 #> 205 2023-04-25 13:30:00 48714100 166.31 163.73 165.19 163.77 162.3132 #> 206 2023-04-26 13:30:00 45498800 165.28 162.80 163.06 163.76 162.3033 #> 207 2023-04-27 13:30:00 64902300 168.56 165.19 165.19 168.41 166.9119 #> 208 2023-04-28 13:30:00 55209200 169.85 167.88 168.49 169.68 168.1706 #> 209 2023-05-01 13:30:00 52472900 170.45 168.64 169.28 169.59 168.0814 #> 210 2023-05-02 13:30:00 48425700 170.35 167.54 170.09 168.54 167.0407 #> 211 2023-05-03 13:30:00 65136000 170.92 167.16 169.50 167.45 165.9604 #> 212 2023-05-04 13:30:00 81235400 167.04 164.31 164.89 165.79 164.3152 #> 213 2023-05-05 13:30:00 113316400 174.30 170.76 170.98 173.57 172.0260 #> 214 2023-05-08 13:30:00 55962800 173.85 172.11 172.48 173.50 171.9566 #> 215 2023-05-09 13:30:00 45326900 173.54 171.60 173.05 171.77 170.2420 #> 216 2023-05-10 13:30:00 53724500 174.03 171.90 173.02 173.56 172.0161 #> 217 2023-05-11 13:30:00 49514700 174.59 172.17 173.85 173.75 172.2044 #> 218 2023-05-12 13:30:00 45497800 174.06 171.00 173.62 172.57 171.2715 #> 219 2023-05-15 13:30:00 37266700 173.21 171.47 173.16 172.07 170.7752 #> 220 2023-05-16 13:30:00 42110300 173.14 171.80 171.99 172.07 170.7752 #> 221 2023-05-17 13:30:00 57951600 172.93 170.42 171.71 172.69 171.3906 #> 222 2023-05-18 13:30:00 65496700 175.24 172.58 173.00 175.05 173.7328 #> 223 2023-05-19 13:30:00 55772400 176.39 174.94 176.39 175.16 173.8420 #> 224 2023-05-22 13:30:00 43570900 174.71 173.45 173.98 174.20 172.8892 #> 225 2023-05-23 13:30:00 50747300 173.38 171.28 173.13 171.56 170.2691 #> 226 2023-05-24 13:30:00 45143500 172.42 170.52 171.09 171.84 170.5470 #> 227 2023-05-25 13:30:00 56058300 173.90 171.69 172.41 172.99 171.6883 #> 228 2023-05-26 13:30:00 54835000 175.77 173.11 173.32 175.43 174.1099 #> 229 2023-05-30 13:30:00 55964400 178.99 176.57 176.96 177.30 175.9659 #> 230 2023-05-31 13:30:00 99625300 179.35 176.76 177.33 177.25 175.9162 #> 231 2023-06-01 13:30:00 68901800 180.12 176.93 177.70 180.09 178.7349 #> 232 2023-06-02 13:30:00 61945900 181.78 179.26 181.03 180.95 179.5884 #> 233 2023-06-05 13:30:00 121946500 184.95 178.04 182.63 179.58 178.2287 #> 234 2023-06-06 13:30:00 64848400 180.12 177.43 179.97 179.21 177.8615 #> 235 2023-06-07 13:30:00 61944600 181.21 177.32 178.44 177.82 176.4820 #> 236 2023-06-08 13:30:00 50214900 180.84 177.46 177.90 180.57 179.2113 #> 237 2023-06-09 13:30:00 48870700 182.23 180.63 181.50 180.96 179.5983 #> 238 2023-06-12 13:30:00 54274900 183.89 180.97 181.27 183.79 182.4070 #> 239 2023-06-13 13:30:00 54929100 184.15 182.44 182.80 183.31 181.9306 #> 240 2023-06-14 13:30:00 57462900 184.39 182.02 183.37 183.95 182.5658 #> 241 2023-06-15 13:30:00 65433200 186.52 183.78 183.96 186.01 184.6104 #> 242 2023-06-16 13:30:00 101235600 186.99 184.27 186.73 184.92 183.5285 #> 243 2023-06-20 13:30:00 49799100 186.10 184.41 184.41 185.01 183.6178 #> 244 2023-06-21 13:30:00 49515700 185.41 182.59 184.90 183.96 182.5758 #> 245 2023-06-22 13:30:00 51245300 187.05 183.67 183.74 187.00 185.5929 #> 246 2023-06-23 13:30:00 53079300 187.56 185.01 185.55 186.68 185.2753 #> 247 2023-06-26 13:30:00 48088700 188.05 185.23 186.83 185.27 183.8759 #> 248 2023-06-27 13:30:00 50730800 188.39 185.67 185.89 188.06 186.6449 #> 249 2023-06-28 13:30:00 51216800 189.90 187.60 187.93 189.25 187.8260 #> 250 2023-06-29 13:30:00 46347300 190.07 188.94 189.08 189.59 188.1634 #> 251 2023-06-30 13:30:00 85069600 194.48 191.26 191.63 193.97 192.5104 #> 252 2023-07-03 13:30:00 31458200 193.88 191.76 193.78 192.46 191.0118 #> 253 2023-07-05 13:30:00 46920300 192.98 190.62 191.57 191.33 189.8903 #> 254 2023-07-06 13:30:00 45094300 192.02 189.20 189.84 191.81 190.3667 #> 255 2023-07-07 13:30:00 46778000 192.67 190.24 191.41 190.68 189.2452 #> 256 2023-07-10 13:30:00 59922200 189.99 187.04 189.26 188.61 187.1908 #> 257 2023-07-11 13:30:00 46638100 189.30 186.60 189.16 188.08 186.6648 #> 258 2023-07-12 13:30:00 60750200 191.70 188.47 189.68 189.77 188.3420 #> 259 2023-07-13 13:30:00 41342300 191.19 189.78 190.50 190.54 189.1062 #> 260 2023-07-14 13:30:00 41573900 191.18 189.63 190.23 190.69 189.2551 #> 261 2023-07-17 13:30:00 50520200 194.32 191.81 191.90 193.99 192.5303 #> 262 2023-07-18 13:30:00 48353800 194.33 192.42 193.35 193.73 192.2722 #> 263 2023-07-19 13:30:00 80507300 198.23 192.65 193.10 195.10 193.6319 #> 264 2023-07-20 13:30:00 59581200 196.47 192.50 195.09 193.13 191.6768 #> 265 2023-07-21 13:30:00 71917800 194.97 191.23 194.10 191.94 190.4957 #> 266 2023-07-24 13:30:00 45377800 194.91 192.25 193.41 192.75 191.2996 #> 267 2023-07-25 13:30:00 37283200 194.44 192.92 193.33 193.62 192.1631 #> 268 2023-07-26 13:30:00 47471900 195.64 193.32 193.67 194.50 193.0364 #> 269 2023-07-27 13:30:00 47460200 197.20 192.55 196.02 193.22 191.7661 #> 270 2023-07-28 13:30:00 48291400 196.63 194.14 194.67 195.83 194.3565 #> 271 2023-07-31 13:30:00 38824100 196.49 195.26 196.06 196.45 194.9718 #> 272 2023-08-01 13:30:00 35175100 196.73 195.28 196.24 195.61 194.1381 #> 273 2023-08-02 13:30:00 50389300 195.18 191.85 195.04 192.58 191.1309 #> 274 2023-08-03 13:30:00 61235200 192.37 190.69 191.57 191.17 189.7315 #> 275 2023-08-04 13:30:00 115799700 187.38 181.92 185.52 181.99 180.6206 #> 276 2023-08-07 13:30:00 97576100 183.13 177.35 182.13 178.85 177.5042 #> 277 2023-08-08 13:30:00 67823000 180.27 177.58 179.69 179.80 178.4471 #> 278 2023-08-09 13:30:00 60378500 180.93 177.01 180.87 178.19 176.8492 #> 279 2023-08-10 13:30:00 54686900 180.75 177.60 179.48 177.97 176.6308 #> 280 2023-08-11 13:30:00 51988100 178.62 176.55 177.32 177.79 176.6905 #> 281 2023-08-14 13:30:00 43675600 179.69 177.31 177.97 179.46 178.3502 #> 282 2023-08-15 13:30:00 43622600 179.48 177.05 178.88 177.45 176.3526 #> 283 2023-08-16 13:30:00 46964900 178.54 176.50 177.13 176.57 175.4780 #> 284 2023-08-17 13:30:00 66062900 177.51 173.48 177.14 174.00 172.9239 #> 285 2023-08-18 13:30:00 61114200 175.10 171.96 172.30 174.49 173.4109 #> 286 2023-08-21 13:30:00 46311900 176.13 173.74 175.07 175.84 174.7525 #> 287 2023-08-22 13:30:00 42084200 177.68 176.25 177.06 177.23 176.1339 #> 288 2023-08-23 13:30:00 52722800 181.55 178.33 178.52 181.12 179.9999 #> 289 2023-08-24 13:30:00 54945800 181.10 176.01 180.67 176.38 175.2892 #> 290 2023-08-25 13:30:00 51449600 179.15 175.82 177.38 178.61 177.5054 #> 291 2023-08-28 13:30:00 43820700 180.59 178.55 180.09 180.19 179.0756 #> 292 2023-08-29 13:30:00 53003900 184.90 179.50 179.70 184.12 182.9813 #> 293 2023-08-30 13:30:00 60813900 187.85 184.74 184.94 187.65 186.4895 #> 294 2023-08-31 13:30:00 60794500 189.12 187.48 187.84 187.87 186.7081 #> 295 2023-09-01 13:30:00 45732600 189.92 188.28 189.49 189.46 188.2883 #> 296 2023-09-05 13:30:00 45280000 189.98 187.61 188.28 189.70 188.5268 #> 297 2023-09-06 13:30:00 81755800 188.85 181.47 188.40 182.91 181.7788 #> 298 2023-09-07 13:30:00 112488800 178.21 173.54 175.18 177.56 176.4619 #> 299 2023-09-08 13:30:00 65551300 180.24 177.79 178.35 178.18 177.0780 #> 300 2023-09-11 13:30:00 58953100 180.30 177.34 180.07 179.36 178.2508 #> 301 2023-09-12 13:30:00 90370200 180.13 174.82 179.49 176.30 175.2097 #> 302 2023-09-13 13:30:00 84267900 177.30 173.98 176.51 174.21 173.1326 #> 303 2023-09-14 13:30:00 60895800 176.10 173.58 174.00 175.74 174.6531 #> 304 2023-09-15 13:30:00 109205100 176.50 173.82 176.48 175.01 173.9277 #> 305 2023-09-18 13:30:00 67257600 179.38 176.17 176.48 177.97 176.8694 #> 306 2023-09-19 13:30:00 51826900 179.63 177.13 177.52 179.07 177.9626 #> 307 2023-09-20 13:30:00 58436200 179.70 175.40 179.26 175.49 174.4047 #> 308 2023-09-21 13:30:00 63047900 176.30 173.86 174.55 173.93 172.8543 #> 309 2023-09-22 13:30:00 56725400 177.08 174.05 174.67 174.79 173.7090 #> 310 2023-09-25 13:30:00 46172700 176.97 174.15 174.20 176.08 174.9911 #> 311 2023-09-26 13:30:00 64588900 175.20 171.66 174.82 171.96 170.8965 #> 312 2023-09-27 13:30:00 66921800 173.04 169.05 172.62 170.43 169.3760 #> 313 2023-09-28 13:30:00 56294400 172.03 167.62 169.34 170.69 169.6344 #> 314 2023-09-29 13:30:00 51814200 173.07 170.34 172.02 171.21 170.1512 #> 315 2023-10-02 13:30:00 52164500 174.30 170.93 171.22 173.75 172.6754 #> 316 2023-10-03 13:30:00 49594600 173.63 170.82 172.26 172.40 171.3338 #> 317 2023-10-04 13:30:00 53020300 174.21 170.97 171.09 173.66 172.5860 #> 318 2023-10-05 13:30:00 48527900 175.45 172.68 173.79 174.91 173.8283 #> 319 2023-10-06 13:30:00 57224100 177.99 173.18 173.80 177.49 176.3923 #> 320 2023-10-09 13:30:00 42390800 179.05 175.80 176.81 178.99 177.8830 #> 321 2023-10-10 13:30:00 43698000 179.72 177.95 178.10 178.39 177.2868 #> 322 2023-10-11 13:30:00 47551100 179.85 177.60 178.20 179.80 178.6880 #> 323 2023-10-12 13:30:00 56743100 182.34 179.04 180.07 180.71 179.5924 #> 324 2023-10-13 13:30:00 51427100 181.93 178.14 181.42 178.85 177.7439 #> 325 2023-10-16 13:30:00 52517000 179.08 176.51 176.75 178.72 177.6147 #> 326 2023-10-17 13:30:00 57549400 178.42 174.80 176.65 177.15 176.0544 #> 327 2023-10-18 13:30:00 54764400 177.58 175.11 175.58 175.84 174.7525 #> 328 2023-10-19 13:30:00 59302900 177.84 175.19 176.04 175.46 174.3749 #> 329 2023-10-20 13:30:00 64189300 175.42 172.64 175.31 172.88 171.8108 #> 330 2023-10-23 13:30:00 55980100 174.01 169.93 170.91 173.00 171.9301 #> 331 2023-10-24 13:30:00 43816600 173.67 171.45 173.05 173.44 172.3674 #> 332 2023-10-25 13:30:00 57157000 173.06 170.65 171.88 171.10 170.0418 #> 333 2023-10-26 13:30:00 70625300 171.38 165.67 170.37 166.89 165.8579 #> 334 2023-10-27 13:30:00 58499100 168.96 166.83 166.91 168.22 167.1796 #> 335 2023-10-30 13:30:00 51131000 171.17 168.87 169.02 170.29 169.2368 #> 336 2023-10-31 13:30:00 44846000 170.90 167.90 169.35 170.77 169.7139 #> 337 2023-11-01 13:30:00 56934900 174.23 170.12 171.00 173.97 172.8941 #> 338 2023-11-02 13:30:00 77334800 177.78 175.46 175.52 177.57 176.4718 #> 339 2023-11-03 13:30:00 79763700 176.82 173.35 174.24 176.65 175.5575 #> 340 2023-11-06 14:30:00 63841300 179.43 176.21 176.38 179.23 178.1216 #> 341 2023-11-07 14:30:00 70530000 182.44 178.97 179.18 181.82 180.6955 #> 342 2023-11-08 14:30:00 49340300 183.45 181.59 182.35 182.89 181.7589 #> 343 2023-11-09 14:30:00 53763500 184.12 181.81 182.96 182.41 181.2819 #> 344 2023-11-10 14:30:00 66133400 186.57 183.53 183.97 186.40 185.4913 #> 345 2023-11-13 14:30:00 43627500 186.03 184.21 185.82 184.80 183.8991 #> 346 2023-11-14 14:30:00 60108400 188.11 186.30 187.70 187.44 186.5262 #> 347 2023-11-15 14:30:00 53790500 189.50 187.78 187.85 188.01 187.0934 #> 348 2023-11-16 14:30:00 54412900 190.96 188.65 189.57 189.71 188.7851 #> 349 2023-11-17 14:30:00 50922700 190.38 188.57 190.25 189.69 188.7652 #> 350 2023-11-20 14:30:00 46505100 191.91 189.88 189.89 191.45 190.5166 #> 351 2023-11-21 14:30:00 38134500 191.52 189.74 191.41 190.64 189.7106 #> 352 2023-11-22 14:30:00 39617700 192.93 190.83 191.49 191.31 190.3773 #> 353 2023-11-24 14:30:00 24048300 190.90 189.25 190.87 189.97 189.0439 #> 354 2023-11-27 14:30:00 40552600 190.67 188.90 189.92 189.79 188.8647 #> 355 2023-11-28 14:30:00 38415400 191.08 189.40 189.78 190.40 189.4718 #> 356 2023-11-29 14:30:00 43014200 192.09 188.97 190.90 189.37 188.4468 #> 357 2023-11-30 14:30:00 48794400 190.32 188.19 189.84 189.95 189.0240 #> 358 2023-12-01 14:30:00 45679300 191.56 189.23 190.33 191.24 190.3077 #> 359 2023-12-04 14:30:00 43389500 190.05 187.45 189.98 189.43 188.5065 #> 360 2023-12-05 14:30:00 66628400 194.40 190.18 190.21 193.42 192.4771 #> 361 2023-12-06 14:30:00 41089700 194.76 192.11 194.45 192.32 191.3824 #> 362 2023-12-07 14:30:00 47477700 195.00 193.59 193.63 194.27 193.3229 #> 363 2023-12-08 14:30:00 53377300 195.99 193.67 194.20 195.71 194.7559 #> 364 2023-12-11 14:30:00 60943700 193.49 191.42 193.11 193.18 192.2382 #> 365 2023-12-12 14:30:00 52696900 194.72 191.72 193.08 194.71 193.7608 #> 366 2023-12-13 14:30:00 70404200 198.00 194.85 195.09 197.96 196.9949 #> 367 2023-12-14 14:30:00 66831600 199.62 196.16 198.02 198.11 197.1442 #> 368 2023-12-15 14:30:00 128256700 198.40 197.00 197.53 197.57 196.6068 #> 369 2023-12-18 14:30:00 55751900 196.63 194.39 196.09 195.89 194.9350 #> 370 2023-12-19 14:30:00 40714100 196.95 195.89 196.16 196.94 195.9799 #> 371 2023-12-20 14:30:00 52242800 197.68 194.83 196.90 194.83 193.8802 #> 372 2023-12-21 14:30:00 46482500 197.08 193.50 196.10 194.68 193.7309 #> 373 2023-12-22 14:30:00 37122800 195.41 192.97 195.18 193.60 192.6562 #> 374 2023-12-26 14:30:00 28919300 193.89 192.83 193.61 193.05 192.1089 #> 375 2023-12-27 14:30:00 48087700 193.50 191.09 192.49 193.15 192.2084 #> 376 2023-12-28 14:30:00 34049900 194.66 193.17 194.14 193.58 192.6363 #> 377 2023-12-29 14:30:00 42628800 194.40 191.73 193.90 192.53 191.5914 #> 378 2024-01-02 14:30:00 82488700 188.44 183.89 187.15 185.64 184.7350 #> 379 2024-01-03 14:30:00 58414500 185.88 183.43 184.22 184.25 183.3518 #> 380 2024-01-04 14:30:00 71983600 183.09 180.88 182.15 181.91 181.0232 #> 381 2024-01-05 14:30:00 62303300 182.76 180.17 181.99 181.18 180.2967 #> 382 2024-01-08 14:30:00 59144500 185.60 181.50 182.09 185.56 184.6554 #> 383 2024-01-09 14:30:00 42841800 185.15 182.73 183.92 185.14 184.2374 #> 384 2024-01-10 14:30:00 46792900 186.40 183.92 184.35 186.19 185.2823 #> 385 2024-01-11 14:30:00 49128400 187.05 183.62 186.54 185.59 184.6852 #> 386 2024-01-12 14:30:00 40444700 186.74 185.19 186.06 185.92 185.0136 #> 387 2024-01-16 14:30:00 65603000 184.26 180.93 182.16 183.63 182.7348 #> 388 2024-01-17 14:30:00 47317400 182.93 180.30 181.27 182.68 181.7894 #> 389 2024-01-18 14:30:00 78005800 189.14 185.83 186.09 188.63 187.7104 #> 390 2024-01-19 14:30:00 68741000 191.95 188.82 189.33 191.56 190.6261 #> 391 2024-01-22 14:30:00 60133900 195.33 192.26 192.30 193.89 192.9447 #> 392 2024-01-23 14:30:00 42355600 195.75 193.83 195.02 195.18 194.2285 #> 393 2024-01-24 14:30:00 53631300 196.38 194.34 195.42 194.50 193.5518 #> 394 2024-01-25 14:30:00 54822100 196.27 193.11 195.22 194.17 193.2234 #> 395 2024-01-26 14:30:00 44594000 194.76 191.94 194.27 192.42 191.4819 #> 396 2024-01-29 14:30:00 47145600 192.20 189.58 192.01 191.73 190.7953 #> 397 2024-01-30 14:30:00 55859400 191.80 187.47 190.94 188.04 187.1233 #> 398 2024-01-31 14:30:00 55467800 187.10 184.35 187.04 184.40 183.5010 #> 399 2024-02-01 14:30:00 64885400 186.95 183.82 183.99 186.86 185.9490 #> 400 2024-02-02 14:30:00 102518000 187.33 179.25 179.86 185.85 184.9440 #> 401 2024-02-05 14:30:00 69668800 189.25 185.84 188.15 187.68 186.7650 #> 402 2024-02-06 14:30:00 43490800 189.31 186.77 186.86 189.30 188.3771 #> 403 2024-02-07 14:30:00 53439000 191.05 188.61 190.64 189.41 188.4866 #> 404 2024-02-08 14:30:00 40962000 189.54 187.35 189.39 188.32 187.4019 #> 405 2024-02-09 14:30:00 45155200 189.99 188.00 188.65 188.85 188.1691 #> 406 2024-02-12 14:30:00 41781900 188.67 186.79 188.42 187.15 186.4753 #> 407 2024-02-13 14:30:00 56529500 186.21 183.51 185.77 185.04 184.3729 #> 408 2024-02-14 14:30:00 54630500 185.53 182.44 185.32 184.15 183.4861 #> 409 2024-02-15 14:30:00 65434500 184.49 181.35 183.55 183.86 183.1971 #> 410 2024-02-16 14:30:00 49701400 184.85 181.67 183.42 182.31 181.6527 #> 411 2024-02-20 14:30:00 53665600 182.43 180.00 181.79 181.56 180.9054 #> 412 2024-02-21 14:30:00 41529700 182.89 180.66 181.94 182.32 181.6627 #> 413 2024-02-22 14:30:00 52292200 184.96 182.46 183.48 184.37 183.7053 #> 414 2024-02-23 14:30:00 45119700 185.04 182.23 185.01 182.52 181.8620 #> 415 2024-02-26 14:30:00 40867400 182.76 180.65 182.24 181.16 180.5069 #> 416 2024-02-27 14:30:00 54318900 183.92 179.56 181.10 182.63 181.9716 #> 417 2024-02-28 14:30:00 48953900 183.12 180.13 182.51 181.42 180.7659 #> 418 2024-02-29 14:30:00 136682600 182.57 179.53 181.27 180.75 180.0983 #> 419 2024-03-01 14:30:00 73488000 180.53 177.38 179.55 179.66 179.0123 #> 420 2024-03-04 14:30:00 81510100 176.90 173.79 176.15 175.10 174.4687 #> 421 2024-03-05 14:30:00 95132400 172.04 169.62 170.76 170.12 169.5067 #> 422 2024-03-06 14:30:00 68587700 171.24 168.68 171.06 169.12 168.5103 #> 423 2024-03-07 14:30:00 71765100 170.73 168.49 169.15 169.00 168.3907 #> 424 2024-03-08 14:30:00 76114600 173.70 168.94 169.00 170.73 170.1145 #> 425 2024-03-11 13:30:00 60139500 174.38 172.05 172.94 172.75 172.1272 #> 426 2024-03-12 13:30:00 59825400 174.03 171.01 173.15 173.23 172.6054 #> 427 2024-03-13 13:30:00 52488700 173.19 170.76 172.77 171.13 170.5130 #> 428 2024-03-14 13:30:00 72913500 174.31 172.05 172.91 173.00 172.3763 #> 429 2024-03-15 13:30:00 121664700 172.62 170.29 171.17 172.62 171.9977 #> 430 2024-03-18 13:30:00 75604200 177.71 173.52 175.57 173.72 173.0937 #> 431 2024-03-19 13:30:00 55215200 176.61 173.03 174.34 176.08 175.4452 #> 432 2024-03-20 13:30:00 53423100 178.67 175.09 175.72 178.67 178.0258 #> 433 2024-03-21 13:30:00 106181300 177.49 170.84 177.05 171.37 170.7522 #> 434 2024-03-22 13:30:00 71106600 173.05 170.06 171.76 172.28 171.6589 #> 435 2024-03-25 13:30:00 54288300 171.94 169.45 170.57 170.85 170.2340 #> 436 2024-03-26 13:30:00 57388400 171.42 169.58 170.00 169.71 169.0981 #> 437 2024-03-27 13:30:00 60273300 173.60 170.11 170.41 173.31 172.6852 #> 438 2024-03-28 13:30:00 65672700 172.23 170.51 171.75 171.48 170.8618 #> 439 2024-04-01 13:30:00 46240500 171.25 169.48 171.19 170.03 169.4170 #> 440 2024-04-02 13:30:00 49329500 169.34 168.23 169.08 168.84 168.2313 #> 441 2024-04-03 13:30:00 47691700 170.68 168.58 168.79 169.65 169.0383 #> 442 2024-04-04 13:30:00 53704400 171.92 168.82 170.29 168.82 168.2113 #> 443 2024-04-05 13:30:00 42055200 170.39 168.95 169.59 169.58 168.9686 #> 444 2024-04-08 13:30:00 37425500 169.20 168.24 169.03 168.45 167.8427 #> 445 2024-04-09 13:30:00 42451200 170.08 168.35 168.70 169.67 169.0583 #> 446 2024-04-10 13:30:00 49709300 169.09 167.11 168.80 167.78 167.1751 #> 447 2024-04-11 13:30:00 91070300 175.46 168.16 168.34 175.04 174.4089 #> 448 2024-04-12 13:30:00 101593300 178.36 174.21 174.26 176.55 175.9135 #> 449 2024-04-15 13:30:00 73531800 176.63 172.50 175.36 172.69 172.0674 #> 450 2024-04-16 13:30:00 73711200 173.76 168.27 171.75 169.38 168.7693 #> 451 2024-04-17 13:30:00 50901200 170.65 168.00 169.61 168.00 167.3943 #> 452 2024-04-18 13:30:00 43122900 168.64 166.55 168.03 167.04 166.4378 #> 453 2024-04-19 13:30:00 67772100 166.40 164.08 166.21 165.00 164.4051 #> 454 2024-04-22 13:30:00 48116400 167.26 164.77 165.52 165.84 165.2421 #> 455 2024-04-23 13:30:00 49537800 167.05 164.92 165.35 166.90 166.2983 #> 456 2024-04-24 13:30:00 48251800 169.30 166.21 166.54 169.02 168.4106 #> 457 2024-04-25 13:30:00 50558300 170.61 168.15 169.53 169.89 169.2775 #> 458 2024-04-26 13:30:00 44838400 171.34 169.18 169.88 169.30 168.6896 #> 459 2024-04-29 13:30:00 68169400 176.03 173.10 173.37 173.50 172.8745 #> 460 2024-04-30 13:30:00 65934800 174.99 170.00 173.33 170.33 169.7159 #> 461 2024-05-01 13:30:00 50383100 172.71 169.11 169.58 169.30 168.6896 #> 462 2024-05-02 13:30:00 94214900 173.42 170.89 172.51 173.03 172.4062 #> 463 2024-05-03 13:30:00 163224100 187.00 182.66 186.65 183.38 182.7188 #> 464 2024-05-06 13:30:00 78569700 184.20 180.42 182.35 181.71 181.0549 #> 465 2024-05-07 13:30:00 77305800 184.90 181.32 183.45 182.40 181.7424 #> 466 2024-05-08 13:30:00 45057100 183.07 181.45 182.85 182.74 182.0812 #> 467 2024-05-09 13:30:00 48983000 184.66 182.11 182.56 184.57 183.9046 #> 468 2024-05-10 13:30:00 50759500 185.09 182.13 184.90 183.05 182.6374 #> 469 2024-05-13 13:30:00 72044800 187.10 184.62 185.44 186.28 185.8601 #> 470 2024-05-14 13:30:00 52393600 188.30 186.29 187.51 187.43 187.0076 #> 471 2024-05-15 13:30:00 70400000 190.65 187.37 187.91 189.72 189.2924 #> 472 2024-05-16 13:30:00 52845200 191.10 189.66 190.47 189.84 189.4121 #> 473 2024-05-17 13:30:00 41282900 190.81 189.18 189.51 189.87 189.4420 #> 474 2024-05-20 13:30:00 44361300 191.92 189.01 189.33 191.04 190.6094 #> 475 2024-05-21 13:30:00 42309400 192.73 190.92 191.09 192.35 191.9165 #> 476 2024-05-22 13:30:00 34648500 192.82 190.27 192.27 190.90 190.4697 #> 477 2024-05-23 13:30:00 51005900 191.00 186.63 190.98 186.88 186.4588 #> 478 2024-05-24 13:30:00 36294600 190.58 188.04 188.82 189.98 189.5518 #> 479 2024-05-28 13:30:00 52280100 193.00 189.10 191.51 189.99 189.5618 #> 480 2024-05-29 13:30:00 53068000 192.25 189.51 189.61 190.29 189.8611 #> 481 2024-05-30 13:30:00 49947900 192.18 190.63 190.76 191.29 190.8589 #> 482 2024-05-31 13:30:00 75158300 192.57 189.91 191.44 192.25 191.8167 #> 483 2024-06-03 13:30:00 50080500 194.99 192.52 192.90 194.03 193.5927 #> 484 2024-06-04 13:30:00 47471400 195.32 193.03 194.64 194.35 193.9120 #> 485 2024-06-05 13:30:00 54156800 196.90 194.87 195.40 195.87 195.4285 #> 486 2024-06-06 13:30:00 41181800 196.50 194.17 195.69 194.48 194.0417 #> 487 2024-06-07 13:30:00 53103900 196.94 194.14 194.65 196.89 196.4462 #> 488 2024-06-10 13:30:00 97262100 197.30 192.15 196.90 193.12 192.6847 #> 489 2024-06-11 13:30:00 172373300 207.16 193.63 193.65 207.15 206.6831 #> 490 2024-06-12 13:30:00 198134300 220.20 206.90 207.37 213.07 212.5898 #> 491 2024-06-13 13:30:00 97862700 216.75 211.60 214.74 214.24 213.7571 #> 492 2024-06-14 13:30:00 70122700 215.17 211.30 213.85 212.49 212.0111 #> 493 2024-06-17 13:30:00 93728300 218.95 212.72 213.37 216.67 216.1817 #> 494 2024-06-18 13:30:00 79943300 218.63 213.00 217.59 214.29 213.8070 #> 495 2024-06-20 13:30:00 86172500 214.24 208.85 213.93 209.68 209.2074 #> 496 2024-06-21 13:30:00 246421400 211.89 207.11 210.39 207.49 207.0224 #> 497 2024-06-24 13:30:00 80727000 212.70 206.59 207.72 208.14 207.6709 #> 498 2024-06-25 13:30:00 56713900 211.38 208.61 209.15 209.07 208.5988 #> 499 2024-06-26 13:30:00 66213200 214.86 210.64 211.50 213.25 212.7694 #> 500 2024-06-27 13:30:00 49772700 215.74 212.35 214.69 214.10 213.6175 #> 501 2024-06-28 13:30:00 82542700 216.07 210.30 215.77 210.62 210.1453 #> 502 2024-07-01 13:30:00 60402900 217.51 211.92 212.09 216.75 216.2615 #> 503 2024-07-02 13:30:00 58046200 220.38 215.10 216.15 220.27 219.7735 #> 504 2024-07-03 13:30:00 37369800 221.55 219.03 220.00 221.55 221.0507 #> 505 2024-07-05 13:30:00 60412400 226.45 221.65 221.65 226.34 225.8298 #> 506 2024-07-08 13:30:00 59085900 227.85 223.25 227.09 227.82 227.3065 #> 507 2024-07-09 13:30:00 48076100 229.40 226.37 227.93 228.68 228.1646 #> 508 2024-07-10 13:30:00 62627700 233.08 229.25 229.30 232.98 232.4549 #> 509 2024-07-11 13:30:00 64710600 232.39 225.77 231.39 227.57 227.0571 #> 510 2024-07-12 13:30:00 53046500 232.64 228.68 228.92 230.54 230.0204 #> 511 2024-07-15 13:30:00 62631300 237.23 233.09 236.48 234.40 233.8717 #> 512 2024-07-16 13:30:00 43234300 236.27 232.33 235.00 234.82 234.2907 #> 513 2024-07-17 13:30:00 57345900 231.46 226.64 229.45 228.88 228.3641 #> 514 2024-07-18 13:30:00 66034600 230.44 222.27 230.28 224.18 223.6747 #> 515 2024-07-19 13:30:00 49151500 226.80 223.28 224.82 224.31 223.8044 #> 516 2024-07-22 13:30:00 48201800 227.78 223.09 227.01 223.96 223.4552 #> 517 2024-07-23 13:30:00 39960300 226.94 222.68 224.37 225.01 224.5029 #> 518 2024-07-24 13:30:00 61777600 224.80 217.13 224.00 218.54 218.0474 #> 519 2024-07-25 13:30:00 51391200 220.85 214.62 218.93 217.49 216.9998 #> 520 2024-07-26 13:30:00 41601300 219.49 216.01 218.70 217.96 217.4688 #> 521 2024-07-29 13:30:00 36311800 219.30 215.75 216.96 218.24 217.7481 #> 522 2024-07-30 13:30:00 41643800 220.33 216.12 219.19 218.80 218.3069 #> 523 2024-07-31 13:30:00 50036300 223.82 220.63 221.44 222.08 221.5795 #> 524 2024-08-01 13:30:00 62501000 224.48 217.02 224.37 218.36 217.8678 #> 525 2024-08-02 13:30:00 105568600 225.60 217.71 219.15 219.86 219.3645 #> 526 2024-08-05 13:30:00 119548600 213.50 196.00 199.09 209.27 208.7983 #> 527 2024-08-06 13:30:00 69660500 209.99 201.07 205.30 207.23 206.7629 #> 528 2024-08-07 13:30:00 63516400 213.64 206.39 206.90 209.82 209.3471 #> 529 2024-08-08 13:30:00 47161100 214.20 208.83 213.11 213.31 212.8292 #> 530 2024-08-09 13:30:00 42201600 216.78 211.97 212.10 216.24 215.7526 #> 531 2024-08-12 13:30:00 38028100 219.51 215.60 216.07 217.53 217.2909 #> 532 2024-08-13 13:30:00 44155300 221.89 219.01 219.01 221.27 221.0268 #> 533 2024-08-14 13:30:00 41960600 223.03 219.70 220.57 221.72 221.4763 #> 534 2024-08-15 13:30:00 46414000 225.35 222.76 224.60 224.72 224.4730 #> 535 2024-08-16 13:30:00 44340200 226.83 223.65 223.92 226.05 225.8016 #> 536 2024-08-19 13:30:00 40687800 225.99 223.04 225.72 225.89 225.6418 #> 537 2024-08-20 13:30:00 30299000 227.17 225.45 225.77 226.51 226.2611 #> 538 2024-08-21 13:30:00 34765500 227.98 225.05 226.52 226.40 226.1512 #> 539 2024-08-22 13:30:00 43695300 228.34 223.90 227.79 224.53 224.2832 #> 540 2024-08-23 13:30:00 38677300 228.22 224.33 225.66 226.84 226.5907 #> 541 2024-08-26 13:30:00 30602200 227.28 223.89 226.76 227.18 226.9303 #> 542 2024-08-27 13:30:00 35934600 228.85 224.89 226.00 228.03 227.7794 #> 543 2024-08-28 13:30:00 38052200 229.86 225.68 227.92 226.49 226.2411 #> 544 2024-08-29 13:30:00 51906300 232.92 228.88 230.10 229.79 229.5375 #> 545 2024-08-30 13:30:00 52990800 230.40 227.48 230.19 229.00 228.7483 #> 546 2024-09-03 13:30:00 50190600 229.00 221.17 228.55 222.77 222.5252 #> 547 2024-09-04 13:30:00 43840200 221.78 217.48 221.66 220.85 220.6073 #> 548 2024-09-05 13:30:00 36615400 225.48 221.52 221.63 222.38 222.1356 #> 549 2024-09-06 13:30:00 48423000 225.24 219.77 223.95 220.82 220.5773 #> 550 2024-09-09 13:30:00 67180000 221.27 216.71 220.82 220.91 220.6672 #> 551 2024-09-10 13:30:00 51591000 221.48 216.73 218.92 220.11 219.8681 #> 552 2024-09-11 13:30:00 44587100 223.09 217.89 221.46 222.66 222.4153 #> 553 2024-09-12 13:30:00 37498200 223.55 219.82 222.50 222.77 222.5252 #> 554 2024-09-13 13:30:00 36766600 224.04 221.91 223.58 222.50 222.2555 #> 555 2024-09-16 13:30:00 59357400 217.22 213.92 216.54 216.32 216.0823 #> 556 2024-09-17 13:30:00 45519300 216.90 214.50 215.75 216.79 216.5517 #> 557 2024-09-18 13:30:00 59894900 222.71 217.54 217.55 220.69 220.4475 #> 558 2024-09-19 13:30:00 66781300 229.82 224.63 224.99 228.87 228.6185 #> 559 2024-09-20 13:30:00 318679900 233.09 227.62 229.97 228.20 227.9492 #> 560 2024-09-23 13:30:00 54146000 229.45 225.81 227.34 226.47 226.2211 #> 561 2024-09-24 13:30:00 43556100 229.35 225.73 228.65 227.37 227.1201 #> 562 2024-09-25 13:30:00 42308700 227.29 224.02 224.93 226.37 226.1212 #> 563 2024-09-26 13:30:00 36636700 228.50 225.41 227.30 227.52 227.2700 #> 564 2024-09-27 13:30:00 34026000 229.52 227.30 228.46 227.79 227.5397 #> 565 2024-09-30 13:30:00 54541900 233.00 229.65 230.04 233.00 232.7439 #> 566 2024-10-01 13:30:00 63285000 229.65 223.74 229.52 226.21 225.9614 #> 567 2024-10-02 13:30:00 32880600 227.37 223.02 225.89 226.78 226.5308 #> 568 2024-10-03 13:30:00 34044200 226.81 223.32 225.14 225.67 225.4220 #> 569 2024-10-04 13:30:00 37245100 228.00 224.13 227.90 226.80 226.5508 #> 570 2024-10-07 13:30:00 39505400 225.69 221.33 224.50 221.69 221.4464 #> 571 2024-10-08 13:30:00 31855700 225.98 223.25 224.30 225.77 225.5219 #> 572 2024-10-09 13:30:00 33591100 229.75 224.83 225.23 229.54 229.2877 #> 573 2024-10-10 13:30:00 28183500 229.50 227.17 227.78 229.04 228.7883 #> 574 2024-10-11 13:30:00 31759200 229.41 227.34 229.30 227.55 227.2999 #> 575 2024-10-14 13:30:00 39882100 231.73 228.60 228.70 231.30 231.0458 #> 576 2024-10-15 13:30:00 64751400 237.49 232.37 233.61 233.85 233.5930 #> 577 2024-10-16 13:30:00 34082200 232.12 229.84 231.60 231.78 231.5253 #> 578 2024-10-17 13:30:00 32993800 233.85 230.52 233.43 232.15 231.8949 #> 579 2024-10-18 13:30:00 46431500 236.18 234.01 236.18 235.00 234.7417 #> 580 2024-10-21 13:30:00 36254500 236.85 234.45 234.45 236.48 236.2201 #> 581 2024-10-22 13:30:00 38846600 236.22 232.60 233.89 235.86 235.6008 #> 582 2024-10-23 13:30:00 52287000 235.14 227.76 234.08 230.76 230.5064 #> 583 2024-10-24 13:30:00 31109500 230.82 228.41 229.98 230.57 230.3166 #> 584 2024-10-25 13:30:00 38802300 233.22 229.57 229.74 231.41 231.1557 #> 585 2024-10-28 13:30:00 36087100 234.73 232.55 233.32 233.40 233.1435 #> 586 2024-10-29 13:30:00 35417200 234.33 232.32 233.10 233.67 233.4132 #> 587 2024-10-30 13:30:00 47070900 233.47 229.55 232.61 230.10 229.8471 #> 588 2024-10-31 13:30:00 64370100 229.83 225.37 229.34 225.91 225.6617 #> 589 2024-11-01 13:30:00 65276700 225.35 220.27 220.97 222.91 222.6650 #> 590 2024-11-04 14:30:00 44944500 222.79 219.71 220.99 222.01 221.7660 #> 591 2024-11-05 14:30:00 28111300 223.95 221.14 221.80 223.45 223.2044 #> 592 2024-11-06 14:30:00 54561100 226.07 221.19 222.61 222.72 222.4752 #> 593 2024-11-07 14:30:00 42137700 227.88 224.57 224.63 227.48 227.2300 #> 594 2024-11-08 14:30:00 38328800 228.66 226.41 227.17 226.96 226.9600 #> 595 2024-11-11 14:30:00 42005600 225.70 221.50 225.00 224.23 224.2300 #> 596 2024-11-12 14:30:00 40398300 225.59 223.36 224.55 224.23 224.2300 #> 597 2024-11-13 14:30:00 48566200 226.65 222.76 224.01 225.12 225.1200 #> 598 2024-11-14 14:30:00 44923900 228.87 225.00 225.02 228.22 228.2200 #> 599 2024-11-15 14:30:00 47923700 226.92 224.27 226.40 225.00 225.0000 #> 600 2024-11-18 14:30:00 44686000 229.74 225.17 225.25 228.02 228.0200 #> 601 2024-11-19 14:30:00 36211800 230.16 226.66 226.98 228.28 228.2800 #> 602 2024-11-20 14:30:00 35169600 229.93 225.89 228.06 229.00 229.0000 #> 603 2024-11-21 14:30:00 42108300 230.16 225.71 228.88 228.52 228.5200 #> 604 2024-11-22 14:30:00 38168300 230.72 228.06 228.06 229.87 229.8700 #> 605 2024-11-25 14:30:00 90152800 233.25 229.74 231.46 232.87 232.8700 #> 606 2024-11-26 14:30:00 45986200 235.57 233.33 233.33 235.06 235.0600 #> 607 2024-11-27 14:30:00 33498400 235.69 233.81 234.47 234.93 234.9300 #> 608 2024-11-29 14:30:00 28481400 237.81 233.97 234.81 237.33 237.3300 #> 609 2024-12-02 14:30:00 48137100 240.79 237.16 237.27 239.59 239.5900 #> 610 2024-12-03 14:30:00 38861000 242.76 238.90 239.81 242.65 242.6500 #> 611 2024-12-04 14:30:00 44383900 244.11 241.25 242.87 243.01 243.0100 #> 612 2024-12-05 14:30:00 40033900 244.54 242.13 243.99 243.04 243.0400 #> 613 2024-12-06 14:30:00 36870600 244.63 242.08 242.91 242.84 242.8400 #> 614 2024-12-09 14:30:00 44649200 247.24 241.75 241.83 246.75 246.7500 #> 615 2024-12-10 14:30:00 36914800 248.21 245.34 246.89 247.77 247.7700 #> 616 2024-12-11 14:30:00 45205800 250.80 246.26 247.96 246.49 246.4900 #> 617 2024-12-12 14:30:00 32777500 248.74 245.68 246.89 247.96 247.9600 #> 618 2024-12-13 14:30:00 33155300 249.29 246.24 247.82 248.13 248.1300 #> 619 2024-12-16 14:30:00 51694800 251.38 247.65 247.99 251.04 251.0400 #> 620 2024-12-17 14:30:00 51356400 253.83 249.78 250.08 253.48 253.4800 #> 621 2024-12-18 14:30:00 56774100 254.28 247.74 252.16 248.05 248.0500 #> 622 2024-12-19 14:30:00 60882300 252.00 247.09 247.50 249.79 249.7900 #> 623 2024-12-20 14:30:00 147495300 255.00 245.69 248.04 254.49 254.4900 #> 624 2024-12-23 14:30:00 40858800 255.65 253.45 254.77 255.27 255.2700 #> 625 2024-12-24 14:30:00 23234700 258.21 255.29 255.49 258.20 258.2000 #> 626 2024-12-26 14:30:00 27237100 260.10 257.63 258.19 259.02 259.0200 #> 627 2024-12-27 14:30:00 42355300 258.70 253.06 257.83 255.59 255.5900 #> 628 2024-12-30 14:30:00 35557500 253.50 250.75 252.23 252.20 252.2000 #> 629 2024-12-31 14:30:00 39480700 253.28 249.43 252.44 250.42 250.4200 #> 630 2025-01-02 14:30:00 55740700 249.10 241.82 248.93 243.85 243.8500 #> 631 2025-01-03 14:30:00 40244100 244.18 241.89 243.36 243.36 243.3600 #> 632 2025-01-06 14:30:00 45045600 247.33 243.20 244.31 245.00 245.0000 #> 633 2025-01-07 14:30:00 40856000 245.55 241.35 242.98 242.21 242.2100 #> 634 2025-01-08 14:30:00 37628900 243.71 240.05 241.92 242.70 242.7000 #> 635 2025-01-10 14:30:00 61710900 240.16 233.00 240.01 236.85 236.8500 #> 636 2025-01-13 14:30:00 49630700 234.67 229.72 233.53 234.40 234.4000 #> 637 2025-01-14 14:30:00 39435300 236.12 232.47 234.75 233.28 233.2800 #> 638 2025-01-15 14:30:00 39832000 238.96 234.43 234.64 237.87 237.8700 #> 639 2025-01-16 14:30:00 71759100 238.01 228.03 237.35 228.26 228.2600 #> 640 2025-01-17 14:30:00 68488300 232.29 228.48 232.12 229.98 229.9800 #> 641 2025-01-21 14:30:00 98070400 224.42 219.38 224.00 222.64 222.6400 #> 642 2025-01-22 14:30:00 64126500 224.12 219.79 219.79 223.83 223.8300 #> 643 2025-01-23 14:30:00 60234800 227.03 222.30 224.74 223.66 223.6600 #> 644 2025-01-24 14:30:00 54619500 225.63 221.41 224.78 222.78 222.7800 aapl$get_history(start = '2022-07-01', end = '2022-07-14', interval = '1d') #> date volume high low open close adj_close #> 1 2022-07-01 13:30:00 71051600 139.04 135.66 136.04 138.93 137.0661 #> 2 2022-07-05 13:30:00 73353800 141.61 136.93 137.77 141.56 139.6609 #> 3 2022-07-06 13:30:00 74064300 144.12 141.08 141.35 142.92 141.0026 #> 4 2022-07-07 13:30:00 66253700 146.55 143.28 143.29 146.35 144.3866 #> 5 2022-07-08 13:30:00 64547800 147.55 145.00 145.26 147.04 145.0673 #> 6 2022-07-11 13:30:00 63141600 146.64 143.78 145.67 144.87 142.9265 #> 7 2022-07-12 13:30:00 77588800 148.45 145.05 145.76 145.86 143.9032 #> 8 2022-07-13 13:30:00 71185600 146.45 142.12 142.99 145.49 143.5381 aapl$get_history(period = '1mo', interval = '1d') #> date volume high low open close adj_close #> 1 2024-12-26 14:30:00 27237100 260.10 257.63 258.19 259.02 259.02 #> 2 2024-12-27 14:30:00 42355300 258.70 253.06 257.83 255.59 255.59 #> 3 2024-12-30 14:30:00 35557500 253.50 250.75 252.23 252.20 252.20 #> 4 2024-12-31 14:30:00 39480700 253.28 249.43 252.44 250.42 250.42 #> 5 2025-01-02 14:30:00 55740700 249.10 241.82 248.93 243.85 243.85 #> 6 2025-01-03 14:30:00 40244100 244.18 241.89 243.36 243.36 243.36 #> 7 2025-01-06 14:30:00 45045600 247.33 243.20 244.31 245.00 245.00 #> 8 2025-01-07 14:30:00 40856000 245.55 241.35 242.98 242.21 242.21 #> 9 2025-01-08 14:30:00 37628900 243.71 240.05 241.92 242.70 242.70 #> 10 2025-01-10 14:30:00 61710900 240.16 233.00 240.01 236.85 236.85 #> 11 2025-01-13 14:30:00 49630700 234.67 229.72 233.53 234.40 234.40 #> 12 2025-01-14 14:30:00 39435300 236.12 232.47 234.75 233.28 233.28 #> 13 2025-01-15 14:30:00 39832000 238.96 234.43 234.64 237.87 237.87 #> 14 2025-01-16 14:30:00 71759100 238.01 228.03 237.35 228.26 228.26 #> 15 2025-01-17 14:30:00 68488300 232.29 228.48 232.12 229.98 229.98 #> 16 2025-01-21 14:30:00 98070400 224.42 219.38 224.00 222.64 222.64 #> 17 2025-01-22 14:30:00 64126500 224.12 219.79 219.79 223.83 223.83 #> 18 2025-01-23 14:30:00 60234800 227.03 222.30 224.74 223.66 223.66 #> 19 2025-01-24 14:30:00 54619500 225.63 221.41 224.78 222.78 222.78 # }"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":null,"dir":"Reference","previous_headings":"","what":"Symbol validation — validate","title":"Symbol validation — validate","text":"Validate symbols retrieving data.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":"ref-usage","dir":"Reference","previous_headings":"","what":"Usage","title":"Symbol validation — validate","text":"","code":"validate(symbol = NULL)"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":"arguments","dir":"Reference","previous_headings":"","what":"Arguments","title":"Symbol validation — validate","text":"symbol Ticker, index fund name.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/validate.html","id":"ref-examples","dir":"Reference","previous_headings":"","what":"Examples","title":"Symbol validation — validate","text":"","code":"validate(\"aapl\") #> [1] TRUE validate(\"aapls\") #> [1] FALSE"},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html","id":null,"dir":"Reference","previous_headings":"","what":"yahoofinancer package — yahoofinancer","title":"yahoofinancer package — yahoofinancer","text":"Fetch Data Yahoo Finance API","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html","id":"details","dir":"Reference","previous_headings":"","what":"Details","title":"yahoofinancer package — yahoofinancer","text":"See README GitHub","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html","id":"author","dir":"Reference","previous_headings":"","what":"Author","title":"yahoofinancer package — yahoofinancer","text":"Maintainer: Aravind Hebbali hebbali.aravind@gmail.com","code":""},{"path":[]},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-040","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.4.0","title":"yahoofinancer 0.4.0","text":"CRAN release: 2024-11-14 minor release bug fixes improvements.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"bug-fixes-0-4-0","dir":"Changelog","previous_headings":"","what":"Bug Fixes","title":"yahoofinancer 0.4.0","text":"columns valuation measures values(#13) incorrect api path used quote(#14) error options api(#15)","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-030","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.3.0","title":"yahoofinancer 0.3.0","text":"CRAN release: 2024-02-03 minor release bug fixes: row mismatch (#3) cran error (#9) incorrect package alias (#6)","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-020","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.2.0","title":"yahoofinancer 0.2.0","text":"CRAN release: 2023-08-09 minor release fix bugs resulting changes Yahoo Finance API.","code":""},{"path":"https://yahoofinancer.rsquaredacademy.com/news/index.html","id":"yahoofinancer-010","dir":"Changelog","previous_headings":"","what":"yahoofinancer 0.1.0","title":"yahoofinancer 0.1.0","text":"CRAN release: 2022-09-13 Added NEWS.md file track changes package.","code":""}] diff --git a/docs/sitemap.xml b/docs/sitemap.xml index 417ea94..5c32b08 100644 --- a/docs/sitemap.xml +++ b/docs/sitemap.xml @@ -11,8 +11,8 @@ https://yahoofinancer.rsquaredacademy.com/reference/get_currencies.html https://yahoofinancer.rsquaredacademy.com/reference/get_market_summary.html https://yahoofinancer.rsquaredacademy.com/reference/get_trending.html -https://yahoofinancer.rsquaredacademy.com/reference/Index-class.html https://yahoofinancer.rsquaredacademy.com/reference/index.html +https://yahoofinancer.rsquaredacademy.com/reference/Indice-class.html https://yahoofinancer.rsquaredacademy.com/reference/Ticker-class.html https://yahoofinancer.rsquaredacademy.com/reference/validate.html https://yahoofinancer.rsquaredacademy.com/reference/yahoofinancer.html diff --git a/man/Index-class.Rd b/man/Indice-class.Rd similarity index 97% rename from man/Index-class.Rd rename to man/Indice-class.Rd index 5db9190..5f652ab 100644 --- a/man/Index-class.Rd +++ b/man/Indice-class.Rd @@ -1,10 +1,10 @@ % Generated by roxygen2: do not edit by hand -% Please edit documentation in R/index.R +% Please edit documentation in R/indice.R \docType{class} -\name{Index-class} -\alias{Index-class} +\name{Indice-class} +\alias{Indice-class} \alias{Index} -\title{R6 Class Representing a Ticker} +\title{R6 Class Representing an Index} \format{ An R6 class object } diff --git a/yahoofinancer.Rproj b/yahoofinancer.Rproj index 497f8bf..a24cacb 100644 --- a/yahoofinancer.Rproj +++ b/yahoofinancer.Rproj @@ -1,4 +1,5 @@ Version: 1.0 +ProjectId: 236e7eaa-68f4-474a-942b-7682e15100b2 RestoreWorkspace: Default SaveWorkspace: Default