-
Notifications
You must be signed in to change notification settings - Fork 0
Files
/
Copy pathbitcoinset.csv
executable file
·1557 lines (1557 loc) · 109 KB
/
bitcoinset.csv
1 | Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
2 | Jul 31, 2017 | 2763.24 | 2889.62 | 2720.61 | 2875.34 | 860,575,000 | 45,535,800,000 |
3 | Jul 30, 2017 | 2724.39 | 2758.53 | 2644.85 | 2757.18 | 705,943,000 | 44,890,700,000 |
4 | Jul 29, 2017 | 2807.02 | 2808.76 | 2692.8 | 2726.45 | 803,746,000 | 46,246,700,000 |
5 | Jul 28, 2017 | 2679.73 | 2897.45 | 2679.73 | 2809.01 | 1,380,100,000 | 44,144,400,000 |
6 | Jul 27, 2017 | 2538.71 | 2693.32 | 2529.34 | 2671.78 | 789,104,000 | 41,816,500,000 |
7 | Jul 26, 2017 | 2577.77 | 2610.76 | 2450.8 | 2529.45 | 937,404,000 | 42,455,000,000 |
8 | Jul 25, 2017 | 2757.5 | 2768.08 | 2480.96 | 2576.48 | 1,460,090,000 | 45,410,100,000 |
9 | Jul 24, 2017 | 2732.7 | 2777.26 | 2699.19 | 2754.86 | 866,474,000 | 44,995,600,000 |
10 | Jul 23, 2017 | 2808.1 | 2832.18 | 2653.94 | 2730.4 | 1,072,840,000 | 46,231,100,000 |
11 | Jul 22, 2017 | 2668.63 | 2862.42 | 2657.71 | 2810.12 | 1,177,130,000 | 43,929,600,000 |
12 | Jul 21, 2017 | 2838.41 | 2838.41 | 2621.85 | 2667.76 | 1,489,450,000 | 46,719,000,000 |
13 | Jul 20, 2017 | 2269.89 | 2900.7 | 2269.89 | 2817.6 | 2,249,260,000 | 37,356,800,000 |
14 | Jul 19, 2017 | 2323.08 | 2397.17 | 2260.23 | 2273.43 | 1,245,100,000 | 38,227,800,000 |
15 | Jul 18, 2017 | 2233.52 | 2387.61 | 2164.77 | 2318.88 | 1,512,450,000 | 36,749,400,000 |
16 | Jul 17, 2017 | 1932.62 | 2230.49 | 1932.62 | 2228.41 | 1,201,760,000 | 31,795,000,000 |
17 | Jul 16, 2017 | 1991.98 | 2058.77 | 1843.03 | 1929.82 | 1,182,870,000 | 32,767,600,000 |
18 | Jul 15, 2017 | 2230.12 | 2231.14 | 1990.41 | 1998.86 | 993,608,000 | 36,681,300,000 |
19 | Jul 14, 2017 | 2360.59 | 2363.25 | 2183.22 | 2233.34 | 882,503,000 | 38,823,100,000 |
20 | Jul 13, 2017 | 2402.7 | 2425.22 | 2340.83 | 2357.9 | 835,770,000 | 39,511,000,000 |
21 | Jul 12, 2017 | 2332.77 | 2423.71 | 2275.14 | 2398.84 | 1,117,410,000 | 38,355,900,000 |
22 | Jul 11, 2017 | 2385.89 | 2413.47 | 2296.81 | 2337.79 | 1,329,760,000 | 39,224,200,000 |
23 | Jul 10, 2017 | 2525.25 | 2537.16 | 2321.13 | 2372.56 | 1,111,200,000 | 41,509,000,000 |
24 | Jul 09, 2017 | 2572.61 | 2635.49 | 2517.59 | 2518.44 | 527,856,000 | 42,283,200,000 |
25 | Jul 08, 2017 | 2520.27 | 2571.34 | 2492.31 | 2571.34 | 733,330,000 | 41,417,700,000 |
26 | Jul 07, 2017 | 2608.59 | 2916.14 | 2498.87 | 2518.66 | 917,412,000 | 42,864,200,000 |
27 | Jul 06, 2017 | 2608.1 | 2616.72 | 2581.69 | 2608.56 | 761,957,000 | 42,851,400,000 |
28 | Jul 05, 2017 | 2602.87 | 2622.65 | 2538.55 | 2601.99 | 941,566,000 | 42,760,800,000 |
29 | Jul 04, 2017 | 2561 | 2631.59 | 2559.35 | 2601.64 | 985,516,000 | 42,067,900,000 |
30 | Jul 03, 2017 | 2498.56 | 2595 | 2480.47 | 2564.06 | 964,112,000 | 41,037,200,000 |
31 | Jul 02, 2017 | 2436.4 | 2514.28 | 2394.84 | 2506.47 | 803,747,000 | 40,010,500,000 |
32 | Jul 01, 2017 | 2492.6 | 2515.27 | 2419.23 | 2434.55 | 779,914,000 | 40,928,200,000 |
33 | Jun 30, 2017 | 2539.24 | 2559.25 | 2478.43 | 2480.84 | 860,273,000 | 41,689,100,000 |
34 | Jun 29, 2017 | 2567.56 | 2588.83 | 2510.48 | 2539.32 | 949,979,000 | 42,150,300,000 |
35 | Jun 28, 2017 | 2553.03 | 2603.98 | 2484.42 | 2574.79 | 1,183,870,000 | 41,906,700,000 |
36 | Jun 27, 2017 | 2478.45 | 2552.45 | 2332.99 | 2552.45 | 1,489,790,000 | 40,677,900,000 |
37 | Jun 26, 2017 | 2590.57 | 2615.25 | 2376.29 | 2478.45 | 1,663,280,000 | 42,514,000,000 |
38 | Jun 25, 2017 | 2607.25 | 2682.26 | 2552.12 | 2589.41 | 1,161,100,000 | 42,783,800,000 |
39 | Jun 24, 2017 | 2738.52 | 2757.94 | 2583.19 | 2608.72 | 982,750,000 | 44,932,900,000 |
40 | Jun 23, 2017 | 2707.34 | 2765.17 | 2706.37 | 2744.91 | 961,319,000 | 44,415,900,000 |
41 | Jun 22, 2017 | 2691.03 | 2723.74 | 2642.36 | 2705.41 | 1,097,940,000 | 44,143,700,000 |
42 | Jun 21, 2017 | 2709.43 | 2772.01 | 2660.4 | 2689.1 | 1,626,580,000 | 44,440,800,000 |
43 | Jun 20, 2017 | 2591.26 | 2763.45 | 2589.82 | 2721.79 | 1,854,190,000 | 42,498,000,000 |
44 | Jun 19, 2017 | 2549.03 | 2662.85 | 2549.03 | 2589.6 | 1,446,840,000 | 41,800,600,000 |
45 | Jun 18, 2017 | 2655.35 | 2662.1 | 2516.33 | 2548.29 | 1,178,660,000 | 43,539,300,000 |
46 | Jun 17, 2017 | 2514.01 | 2685.19 | 2484.96 | 2655.88 | 1,534,510,000 | 41,217,200,000 |
47 | Jun 16, 2017 | 2469.57 | 2539.92 | 2385.15 | 2518.56 | 1,195,190,000 | 40,484,100,000 |
48 | Jun 15, 2017 | 2499.58 | 2534.71 | 2212.96 | 2464.58 | 2,026,260,000 | 40,971,300,000 |
49 | Jun 14, 2017 | 2716.88 | 2786.83 | 2412.94 | 2506.37 | 1,696,560,000 | 44,528,300,000 |
50 | Jun 13, 2017 | 2680.91 | 2789.04 | 2650.38 | 2717.02 | 1,781,200,000 | 43,934,100,000 |
51 | Jun 12, 2017 | 2953.22 | 2997.26 | 2518.56 | 2659.63 | 2,569,530,000 | 48,391,200,000 |
52 | Jun 11, 2017 | 2942.41 | 2996.6 | 2840.53 | 2958.11 | 1,752,400,000 | 48,208,700,000 |
53 | Jun 10, 2017 | 2828.14 | 2950.99 | 2746.55 | 2947.71 | 2,018,890,000 | 46,331,400,000 |
54 | Jun 09, 2017 | 2807.44 | 2901.71 | 2795.62 | 2823.81 | 1,348,950,000 | 45,987,100,000 |
55 | Jun 08, 2017 | 2720.49 | 2815.3 | 2670.95 | 2805.62 | 1,281,170,000 | 44,557,100,000 |
56 | Jun 07, 2017 | 2869.38 | 2869.38 | 2700.56 | 2732.16 | 1,517,710,000 | 46,989,800,000 |
57 | Jun 06, 2017 | 2690.84 | 2999.91 | 2690.84 | 2863.2 | 2,089,610,000 | 44,061,000,000 |
58 | Jun 05, 2017 | 2512.4 | 2686.81 | 2510.22 | 2686.81 | 1,369,310,000 | 41,133,900,000 |
59 | Jun 04, 2017 | 2547.79 | 2585.89 | 2452.54 | 2511.81 | 1,355,120,000 | 41,708,200,000 |
60 | Jun 03, 2017 | 2493.72 | 2581.91 | 2423.57 | 2515.35 | 1,514,950,000 | 40,817,100,000 |
61 | Jun 02, 2017 | 2404.03 | 2488.55 | 2373.32 | 2488.55 | 1,317,030,000 | 39,344,600,000 |
62 | Jun 01, 2017 | 2288.33 | 2448.39 | 2288.33 | 2407.88 | 1,653,180,000 | 37,446,200,000 |
63 | May 31, 2017 | 2187.19 | 2311.08 | 2145.57 | 2286.41 | 1,544,830,000 | 35,786,700,000 |
64 | May 30, 2017 | 2255.36 | 2301.96 | 2124.57 | 2175.47 | 1,443,970,000 | 36,897,000,000 |
65 | May 29, 2017 | 2159.43 | 2307.05 | 2107.17 | 2255.61 | 994,625,000 | 35,323,500,000 |
66 | May 28, 2017 | 2054.08 | 2267.34 | 2054.08 | 2155.8 | 1,147,140,000 | 33,595,900,000 |
67 | May 27, 2017 | 2196.27 | 2260.2 | 1855.83 | 2038.87 | 1,700,480,000 | 35,917,100,000 |
68 | May 26, 2017 | 2320.89 | 2573.79 | 2071.99 | 2202.42 | 1,763,480,000 | 37,950,600,000 |
69 | May 25, 2017 | 2446.24 | 2763.71 | 2285.3 | 2304.98 | 2,406,700,000 | 39,995,400,000 |
70 | May 24, 2017 | 2321.37 | 2523.72 | 2321.37 | 2443.64 | 1,725,380,000 | 37,949,200,000 |
71 | May 23, 2017 | 2191.56 | 2320.82 | 2178.5 | 2320.42 | 1,378,750,000 | 35,822,600,000 |
72 | May 22, 2017 | 2043.19 | 2303.9 | 2017.87 | 2173.4 | 1,942,220,000 | 33,393,600,000 |
73 | May 21, 2017 | 2067.03 | 2119.08 | 2037.5 | 2041.2 | 1,147,860,000 | 33,779,400,000 |
74 | May 20, 2017 | 1984.24 | 2084.73 | 1974.92 | 2084.73 | 961,336,000 | 32,422,400,000 |
75 | May 19, 2017 | 1897.37 | 2004.52 | 1890.25 | 1987.71 | 1,157,290,000 | 30,999,000,000 |
76 | May 18, 2017 | 1818.7 | 1904.48 | 1807.12 | 1888.65 | 894,321,000 | 29,710,500,000 |
77 | May 17, 2017 | 1726.73 | 1864.05 | 1661.91 | 1839.09 | 1,064,730,000 | 28,204,800,000 |
78 | May 16, 2017 | 1741.7 | 1785.94 | 1686.54 | 1734.45 | 959,045,000 | 28,446,300,000 |
79 | May 15, 2017 | 1808.44 | 1812.8 | 1708.54 | 1738.43 | 731,529,000 | 29,532,600,000 |
80 | May 14, 2017 | 1800.86 | 1831.42 | 1776.62 | 1808.91 | 437,196,000 | 29,405,100,000 |
81 | May 13, 2017 | 1723.12 | 1812.99 | 1651.08 | 1804.91 | 579,635,000 | 28,132,300,000 |
82 | May 12, 2017 | 1845.76 | 1856.15 | 1694.01 | 1724.24 | 740,984,000 | 30,131,100,000 |
83 | May 11, 2017 | 1780.37 | 1873.93 | 1755.35 | 1848.57 | 799,490,000 | 29,060,600,000 |
84 | May 10, 2017 | 1756.52 | 1788.44 | 1719.1 | 1787.13 | 915,723,000 | 28,668,100,000 |
85 | May 09, 2017 | 1723.89 | 1833.49 | 1716.3 | 1755.36 | 1,167,920,000 | 28,132,200,000 |
86 | May 08, 2017 | 1596.92 | 1723.35 | 1596.92 | 1723.35 | 1,340,320,000 | 26,056,500,000 |
87 | May 07, 2017 | 1579.47 | 1596.72 | 1559.76 | 1596.71 | 1,080,030,000 | 25,768,500,000 |
88 | May 06, 2017 | 1556.81 | 1578.8 | 1542.5 | 1578.8 | 582,530,000 | 25,395,600,000 |
89 | May 05, 2017 | 1540.87 | 1618.03 | 1530.31 | 1555.45 | 946,036,000 | 25,133,100,000 |
90 | May 04, 2017 | 1490.72 | 1608.91 | 1490.72 | 1537.67 | 933,549,000 | 24,311,900,000 |
91 | May 03, 2017 | 1453.78 | 1492.77 | 1447.49 | 1490.09 | 583,796,000 | 23,707,100,000 |
92 | May 02, 2017 | 1421.03 | 1473.9 | 1415.69 | 1452.82 | 477,338,000 | 23,170,200,000 |
93 | May 01, 2017 | 1348.3 | 1434.32 | 1348.3 | 1421.6 | 713,624,000 | 21,981,800,000 |
94 | Apr 30, 2017 | 1321.87 | 1347.91 | 1314.92 | 1347.89 | 413,115,000 | 21,548,400,000 |
95 | Apr 29, 2017 | 1317.84 | 1327.2 | 1315.21 | 1321.79 | 422,706,000 | 21,479,800,000 |
96 | Apr 28, 2017 | 1317.74 | 1331.28 | 1292.37 | 1316.48 | 527,489,000 | 21,476,000,000 |
97 | Apr 27, 2017 | 1281.88 | 1319.7 | 1281.3 | 1317.73 | 449,197,000 | 20,889,200,000 |
98 | Apr 26, 2017 | 1265.99 | 1294.83 | 1265.93 | 1281.08 | 329,631,000 | 20,627,900,000 |
99 | Apr 25, 2017 | 1250.45 | 1267.58 | 1249.97 | 1265.49 | 242,556,000 | 20,372,300,000 |
100 | Apr 24, 2017 | 1209.63 | 1250.94 | 1209.63 | 1250.15 | 235,806,000 | 19,705,400,000 |
101 | Apr 23, 2017 | 1231.92 | 1232.2 | 1203.94 | 1207.21 | 258,951,000 | 20,066,200,000 |
102 | Apr 22, 2017 | 1222.71 | 1235.56 | 1208.47 | 1231.71 | 249,320,000 | 19,913,900,000 |
103 | Apr 21, 2017 | 1229.42 | 1235.94 | 1215.56 | 1222.05 | 272,167,000 | 20,020,700,000 |
104 | Apr 20, 2017 | 1211.08 | 1240.79 | 1208.41 | 1229.08 | 315,108,000 | 19,719,900,000 |
105 | Apr 19, 2017 | 1212.13 | 1215.51 | 1205.08 | 1210.29 | 288,061,000 | 19,734,800,000 |
106 | Apr 18, 2017 | 1193.77 | 1217.57 | 1193.77 | 1211.67 | 270,524,000 | 19,433,800,000 |
107 | Apr 17, 2017 | 1183.25 | 1194.9 | 1172.65 | 1193.91 | 253,206,000 | 19,260,500,000 |
108 | Apr 16, 2017 | 1172.61 | 1187.22 | 1172.61 | 1182.94 | 183,231,000 | 19,085,100,000 |
109 | Apr 15, 2017 | 1167.3 | 1188 | 1164.96 | 1172.52 | 203,559,000 | 18,996,500,000 |
110 | Apr 14, 2017 | 1170.33 | 1190.8 | 1159.79 | 1167.54 | 254,827,000 | 19,043,800,000 |
111 | Apr 13, 2017 | 1201.02 | 1205.89 | 1156.44 | 1169.28 | 351,969,000 | 19,541,300,000 |
112 | Apr 12, 2017 | 1204.81 | 1207.14 | 1196.76 | 1200.37 | 288,702,000 | 19,600,800,000 |
113 | Apr 11, 2017 | 1187.46 | 1208.07 | 1187.46 | 1205.01 | 216,182,000 | 19,316,000,000 |
114 | Apr 10, 2017 | 1187.3 | 1190.34 | 1179.04 | 1187.13 | 215,883,000 | 19,311,200,000 |
115 | Apr 09, 2017 | 1176.57 | 1197.21 | 1171.86 | 1187.87 | 242,343,000 | 19,134,400,000 |
116 | Apr 08, 2017 | 1172.65 | 1184.98 | 1162.58 | 1175.95 | 209,312,000 | 19,068,600,000 |
117 | Apr 07, 2017 | 1178.94 | 1186.58 | 1163.39 | 1176.9 | 317,022,000 | 19,168,500,000 |
118 | Apr 06, 2017 | 1125.81 | 1188.37 | 1125.81 | 1182.68 | 511,222,000 | 18,302,600,000 |
119 | Apr 05, 2017 | 1134.14 | 1135.09 | 1113.63 | 1124.78 | 414,784,000 | 18,435,700,000 |
120 | Apr 04, 2017 | 1145.52 | 1156.44 | 1120.52 | 1133.25 | 436,310,000 | 18,619,000,000 |
121 | Apr 03, 2017 | 1102.95 | 1151.74 | 1102.95 | 1143.81 | 580,444,000 | 17,924,600,000 |
122 | Apr 02, 2017 | 1080.61 | 1107.59 | 1075.45 | 1102.17 | 514,187,000 | 17,559,400,000 |
123 | Apr 01, 2017 | 1071.71 | 1091.72 | 1061.09 | 1080.5 | 289,634,000 | 17,413,000,000 |
124 | Mar 31, 2017 | 1026.64 | 1074.92 | 1026.64 | 1071.79 | 447,287,000 | 16,679,000,000 |
125 | Mar 30, 2017 | 1042.21 | 1049.29 | 1020.04 | 1026.43 | 352,969,000 | 16,929,800,000 |
126 | Mar 29, 2017 | 1046.08 | 1055.13 | 1015.88 | 1039.97 | 298,458,000 | 16,990,900,000 |
127 | Mar 28, 2017 | 1044.58 | 1064.65 | 1027.73 | 1047.15 | 326,332,000 | 16,964,500,000 |
128 | Mar 27, 2017 | 972.05 | 1046.4 | 971.98 | 1045.77 | 372,535,000 | 15,785,000,000 |
129 | Mar 26, 2017 | 974.01 | 1007.96 | 954.19 | 966.73 | 303,668,000 | 15,814,800,000 |
130 | Mar 25, 2017 | 936.54 | 975.76 | 903.71 | 972.78 | 435,803,000 | 15,204,800,000 |
131 | Mar 24, 2017 | 1038.45 | 1040.47 | 934.36 | 937.52 | 491,038,000 | 16,857,000,000 |
132 | Mar 23, 2017 | 1050.05 | 1058.01 | 1028.93 | 1038.59 | 248,540,000 | 17,043,400,000 |
133 | Mar 22, 2017 | 1120.65 | 1120.65 | 1014.21 | 1049.14 | 380,841,000 | 18,187,100,000 |
134 | Mar 21, 2017 | 1055.36 | 1122.43 | 1055.36 | 1120.54 | 337,391,000 | 17,125,600,000 |
135 | Mar 20, 2017 | 1037.24 | 1063.03 | 1036.68 | 1054.23 | 286,530,000 | 16,829,800,000 |
136 | Mar 19, 2017 | 976.73 | 1069.91 | 976.73 | 1036.74 | 406,648,000 | 15,846,000,000 |
137 | Mar 18, 2017 | 1099.69 | 1114.07 | 957.65 | 973.82 | 621,302,000 | 17,838,700,000 |
138 | Mar 17, 2017 | 1180.16 | 1180.16 | 1099.57 | 1100.23 | 706,599,000 | 19,141,800,000 |
139 | Mar 16, 2017 | 1251.33 | 1257.98 | 1152.44 | 1187.81 | 638,568,000 | 20,293,700,000 |
140 | Mar 15, 2017 | 1240.16 | 1251.61 | 1239.75 | 1249.61 | 297,805,000 | 20,110,400,000 |
141 | Mar 14, 2017 | 1232.16 | 1244.81 | 1220.72 | 1240 | 245,306,000 | 19,978,200,000 |
142 | Mar 13, 2017 | 1221.78 | 1237.37 | 1217.03 | 1231.92 | 380,277,000 | 19,807,700,000 |
143 | Mar 12, 2017 | 1176.62 | 1226.98 | 1175.36 | 1221.38 | 227,176,000 | 19,073,300,000 |
144 | Mar 11, 2017 | 1116.32 | 1193.83 | 1116.32 | 1175.83 | 283,320,000 | 18,093,700,000 |
145 | Mar 10, 2017 | 1189.36 | 1270.47 | 1077.25 | 1116.72 | 563,796,000 | 19,275,300,000 |
146 | Mar 09, 2017 | 1150.35 | 1197.46 | 1141.23 | 1188.49 | 212,283,000 | 18,640,900,000 |
147 | Mar 08, 2017 | 1223.23 | 1232.16 | 1148.08 | 1150 | 332,603,000 | 19,819,800,000 |
148 | Mar 07, 2017 | 1273.21 | 1275.55 | 1204.8 | 1223.54 | 291,256,000 | 20,627,100,000 |
149 | Mar 06, 2017 | 1267.47 | 1276 | 1264.6 | 1272.83 | 153,657,000 | 20,531,900,000 |
150 | Mar 05, 2017 | 1254.29 | 1267.29 | 1238.06 | 1267.12 | 134,127,000 | 20,316,000,000 |
151 | Mar 04, 2017 | 1277.43 | 1279.4 | 1230.51 | 1255.15 | 183,270,000 | 20,688,800,000 |
152 | Mar 03, 2017 | 1250.71 | 1280.31 | 1250.71 | 1274.99 | 315,739,000 | 20,253,700,000 |
153 | Mar 02, 2017 | 1224.68 | 1262.13 | 1215.62 | 1251.01 | 368,275,000 | 19,829,800,000 |
154 | Mar 01, 2017 | 1180.04 | 1222.5 | 1179.69 | 1222.5 | 229,057,000 | 19,104,800,000 |
155 | Feb 28, 2017 | 1180.72 | 1193.25 | 1171.82 | 1179.97 | 184,956,000 | 19,113,600,000 |
156 | Feb 27, 2017 | 1163.78 | 1181.98 | 1163.38 | 1179.97 | 131,570,000 | 18,837,300,000 |
157 | Feb 26, 2017 | 1144.27 | 1167.47 | 1130.2 | 1165.2 | 116,486,000 | 18,518,900,000 |
158 | Feb 25, 2017 | 1170.41 | 1174.85 | 1124.59 | 1143.84 | 139,961,000 | 18,939,500,000 |
159 | Feb 24, 2017 | 1172.71 | 1200.39 | 1131.96 | 1173.68 | 330,759,000 | 18,974,400,000 |
160 | Feb 23, 2017 | 1117.27 | 1176.62 | 1116.96 | 1166.72 | 189,454,000 | 18,075,200,000 |
161 | Feb 22, 2017 | 1114.8 | 1125.39 | 1100.55 | 1117.44 | 136,100,000 | 18,033,400,000 |
162 | Feb 21, 2017 | 1079.28 | 1117.25 | 1076.93 | 1115.3 | 186,869,000 | 17,456,900,000 |
163 | Feb 20, 2017 | 1048.69 | 1080.49 | 1041.69 | 1079.98 | 109,478,000 | 16,960,200,000 |
164 | Feb 19, 2017 | 1054.76 | 1056.81 | 1043.46 | 1047.87 | 77,423,300 | 17,056,600,000 |
165 | Feb 18, 2017 | 1049.21 | 1061.1 | 1046.96 | 1054.42 | 99,073,500 | 16,964,800,000 |
166 | Feb 17, 2017 | 1026.12 | 1053.17 | 1025.64 | 1046.21 | 136,474,000 | 16,589,600,000 |
167 | Feb 16, 2017 | 1007.65 | 1033.37 | 1007.65 | 1027.44 | 122,277,000 | 16,289,100,000 |
168 | Feb 15, 2017 | 1006.21 | 1008.84 | 1001.58 | 1007.48 | 89,759,400 | 16,264,100,000 |
169 | Feb 14, 2017 | 991.74 | 1011.51 | 986.47 | 1004.55 | 137,946,000 | 16,028,000,000 |
170 | Feb 13, 2017 | 998.88 | 1002.1 | 976 | 990.64 | 100,607,000 | 16,141,500,000 |
171 | Feb 12, 2017 | 1003.52 | 1004.76 | 996.92 | 999.18 | 67,530,000 | 16,214,700,000 |
172 | Feb 11, 2017 | 988.9 | 1009.29 | 982.83 | 1004.45 | 102,261,000 | 15,976,700,000 |
173 | Feb 10, 2017 | 995.63 | 998.9 | 946.69 | 988.67 | 190,452,000 | 16,083,600,000 |
174 | Feb 09, 2017 | 1064.7 | 1088.99 | 953.34 | 994.38 | 407,220,000 | 17,197,100,000 |
175 | Feb 08, 2017 | 1062.32 | 1078.97 | 1037.49 | 1063.07 | 201,855,000 | 17,156,700,000 |
176 | Feb 07, 2017 | 1040.14 | 1061.93 | 1040.14 | 1061.35 | 146,007,000 | 16,796,600,000 |
177 | Feb 06, 2017 | 1028.4 | 1044.64 | 1028.16 | 1038.15 | 111,762,000 | 16,605,400,000 |
178 | Feb 05, 2017 | 1043.52 | 1043.63 | 1022.37 | 1027.34 | 114,208,000 | 16,847,400,000 |
179 | Feb 04, 2017 | 1031.33 | 1045.9 | 1015.16 | 1042.9 | 155,064,000 | 16,648,800,000 |
180 | Feb 03, 2017 | 1011.46 | 1033.87 | 1008.79 | 1029.91 | 201,278,000 | 16,326,100,000 |
181 | Feb 02, 2017 | 990 | 1013.52 | 983.22 | 1011.8 | 145,821,000 | 15,977,800,000 |
182 | Feb 01, 2017 | 970.94 | 989.11 | 970.74 | 989.02 | 150,110,000 | 15,667,900,000 |
183 | Jan 31, 2017 | 920.96 | 972.02 | 920.96 | 970.4 | 164,582,000 | 14,859,700,000 |
184 | Jan 30, 2017 | 920.15 | 923.05 | 919.47 | 920.38 | 78,227,300 | 14,844,900,000 |
185 | Jan 29, 2017 | 922.07 | 923.42 | 919.15 | 919.5 | 60,851,700 | 14,874,000,000 |
186 | Jan 28, 2017 | 919.81 | 923.91 | 919.81 | 921.59 | 68,979,600 | 14,835,800,000 |
187 | Jan 27, 2017 | 918.36 | 923.22 | 915.85 | 919.75 | 125,594,000 | 14,810,400,000 |
188 | Jan 26, 2017 | 902.39 | 919.33 | 902.22 | 917.59 | 131,958,000 | 14,551,200,000 |
189 | Jan 25, 2017 | 891.92 | 903.25 | 891.69 | 901.54 | 120,831,000 | 14,380,700,000 |
190 | Jan 24, 2017 | 910.68 | 924.14 | 892.29 | 892.69 | 111,349,000 | 14,681,400,000 |
191 | Jan 23, 2017 | 925.5 | 928.27 | 916.74 | 921.01 | 73,588,600 | 14,918,800,000 |
192 | Jan 22, 2017 | 922.21 | 937.52 | 897.56 | 924.67 | 116,573,000 | 14,863,600,000 |
193 | Jan 21, 2017 | 895.55 | 927.37 | 895.53 | 921.79 | 111,158,000 | 14,432,000,000 |
194 | Jan 20, 2017 | 898.17 | 899.4 | 887.01 | 895.03 | 86,728,400 | 14,472,100,000 |
195 | Jan 19, 2017 | 888.34 | 904.61 | 884.34 | 899.07 | 105,625,000 | 14,311,700,000 |
196 | Jan 18, 2017 | 909.37 | 917.5 | 858.3 | 886.62 | 225,677,000 | 14,648,900,000 |
197 | Jan 17, 2017 | 830.95 | 910.56 | 830.8 | 907.94 | 155,095,000 | 13,383,900,000 |
198 | Jan 16, 2017 | 821.78 | 834.53 | 820.27 | 831.53 | 82,755,200 | 13,234,600,000 |
199 | Jan 15, 2017 | 818.14 | 823.31 | 812.87 | 821.8 | 71,013,600 | 13,174,300,000 |
200 | Jan 14, 2017 | 825.14 | 835.09 | 812.46 | 818.41 | 93,063,300 | 13,285,200,000 |
201 | Jan 13, 2017 | 803.74 | 829 | 780 | 823.98 | 168,968,000 | 12,939,100,000 |
202 | Jan 12, 2017 | 775.18 | 826.25 | 755.76 | 804.83 | 222,326,000 | 12,477,600,000 |