diff --git a/Unit10/examples/Finance/201510_tse_2317.html b/Unit10/examples/Finance/201510_tse_2317.html index ad358d0..688476f 100644 --- a/Unit10/examples/Finance/201510_tse_2317.html +++ b/Unit10/examples/Finance/201510_tse_2317.html @@ -1 +1 @@ -
104 年10月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/10/01 8.86 5.01 1.42
104/10/02 8.84 5.02 1.41
104/10/05 8.87 5.00 1.42
104/10/06 8.91 4.98 1.43
104/10/07 8.96 4.95 1.43
104/10/08 8.94 4.96 1.43
104/10/12 9.08 4.88 1.45
104/10/13 9.02 4.91 1.44
104/10/14 8.88 4.99 1.42
104/10/15 8.94 4.96 1.43
104/10/16 9.05 4.90 1.45
104/10/19 9.04 4.90 1.45
104/10/20 8.98 4.94 1.44
104/10/21 8.91 4.98 1.43
104/10/22 8.93 4.97 1.43
104/10/23 9.01 4.92 1.44
104/10/26 9.14 4.85 1.46
104/10/27 9.13 4.85 1.46
104/10/28 9.07 4.89 1.45
104/10/29 8.95 4.95 1.43
104/10/30 8.93 4.97 1.43
\ No newline at end of file +
104年 10月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/10/01 8.86 5.01 1.42
104/10/02 8.84 5.02 1.41
104/10/05 8.87 5.00 1.42
104/10/06 8.91 4.98 1.43
104/10/07 8.96 4.95 1.43
104/10/08 8.94 4.96 1.43
104/10/12 9.08 4.88 1.45
104/10/13 9.02 4.91 1.44
104/10/14 8.88 4.99 1.42
104/10/15 8.94 4.96 1.43
104/10/16 9.05 4.90 1.45
104/10/19 9.04 4.90 1.45
104/10/20 8.98 4.94 1.44
104/10/21 8.91 4.98 1.43
104/10/22 8.93 4.97 1.43
104/10/23 9.01 4.92 1.44
104/10/26 9.14 4.85 1.46
104/10/27 9.13 4.85 1.46
104/10/28 9.07 4.89 1.45
104/10/29 8.95 4.95 1.43
104/10/30 8.93 4.97 1.43
\ No newline at end of file diff --git a/Unit10/examples/Finance/201511_tse_2317.html b/Unit10/examples/Finance/201511_tse_2317.html index a42723e..178c890 100644 --- a/Unit10/examples/Finance/201511_tse_2317.html +++ b/Unit10/examples/Finance/201511_tse_2317.html @@ -1 +1 @@ -
104 年11月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/11/02 9.01 4.92 1.44
104/11/03 9.05 4.90 1.45
104/11/04 9.14 4.85 1.46
104/11/05 9.09 4.88 1.46
104/11/06 8.93 4.97 1.43
104/11/09 8.87 5.00 1.42
104/11/10 8.71 5.09 1.39
104/11/11 8.60 5.16 1.38
104/11/12 8.65 5.13 1.38
104/11/13 8.62 5.14 1.38
104/11/16 8.79 5.19 1.36
104/11/17 9.02 5.06 1.40
104/11/18 9.00 5.07 1.40
104/11/19 9.08 5.03 1.41
104/11/20 9.13 5.00 1.42
104/11/23 9.08 5.03 1.41
104/11/24 8.95 5.10 1.39
104/11/25 8.95 5.10 1.39
104/11/26 9.07 5.04 1.41
104/11/27 9.02 5.06 1.40
104/11/30 8.92 5.12 1.38
\ No newline at end of file +
104年 11月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/11/02 9.01 4.92 1.44
104/11/03 9.05 4.90 1.45
104/11/04 9.14 4.85 1.46
104/11/05 9.09 4.88 1.46
104/11/06 8.93 4.97 1.43
104/11/09 8.87 5.00 1.42
104/11/10 8.71 5.09 1.39
104/11/11 8.60 5.16 1.38
104/11/12 8.65 5.13 1.38
104/11/13 8.62 5.14 1.38
104/11/16 8.79 5.19 1.36
104/11/17 9.02 5.06 1.40
104/11/18 9.00 5.07 1.40
104/11/19 9.08 5.03 1.41
104/11/20 9.13 5.00 1.42
104/11/23 9.08 5.03 1.41
104/11/24 8.95 5.10 1.39
104/11/25 8.95 5.10 1.39
104/11/26 9.07 5.04 1.41
104/11/27 9.02 5.06 1.40
104/11/30 8.92 5.12 1.38
\ No newline at end of file diff --git a/Unit10/examples/Finance/201512_tse_2317.html b/Unit10/examples/Finance/201512_tse_2317.html index 692dda9..b57ea72 100644 --- a/Unit10/examples/Finance/201512_tse_2317.html +++ b/Unit10/examples/Finance/201512_tse_2317.html @@ -1 +1 @@ -
104 年12月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/12/01 9.13 5.00 1.42
104/12/02 9.10 5.02 1.41
104/12/03 8.99 5.08 1.40
104/12/04 8.94 5.11 1.39
104/12/07 8.99 5.08 1.40
104/12/08 8.91 5.13 1.38
104/12/09 8.84 5.16 1.37
104/12/10 8.80 5.19 1.37
104/12/11 8.82 5.17 1.37
104/12/14 8.58 5.32 1.33
104/12/15 8.49 5.38 1.32
104/12/16 8.51 5.36 1.32
104/12/17 8.75 5.22 1.36
104/12/18 8.62 5.30 1.34
104/12/21 8.64 5.28 1.34
104/12/22 8.57 5.33 1.33
104/12/23 8.63 5.29 1.34
104/12/24 8.66 5.27 1.34
104/12/25 8.66 5.27 1.34
104/12/28 8.60 5.31 1.33
104/12/29 8.57 5.33 1.33
104/12/30 8.59 5.32 1.33
104/12/31 8.58 5.32 1.33
\ No newline at end of file +
104年 12月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/12/01 9.13 5.00 1.42
104/12/02 9.10 5.02 1.41
104/12/03 8.99 5.08 1.40
104/12/04 8.94 5.11 1.39
104/12/07 8.99 5.08 1.40
104/12/08 8.91 5.13 1.38
104/12/09 8.84 5.16 1.37
104/12/10 8.80 5.19 1.37
104/12/11 8.82 5.17 1.37
104/12/14 8.58 5.32 1.33
104/12/15 8.49 5.38 1.32
104/12/16 8.51 5.36 1.32
104/12/17 8.75 5.22 1.36
104/12/18 8.62 5.30 1.34
104/12/21 8.64 5.28 1.34
104/12/22 8.57 5.33 1.33
104/12/23 8.63 5.29 1.34
104/12/24 8.66 5.27 1.34
104/12/25 8.66 5.27 1.34
104/12/28 8.60 5.31 1.33
104/12/29 8.57 5.33 1.33
104/12/30 8.59 5.32 1.33
104/12/31 8.58 5.32 1.33
\ No newline at end of file diff --git a/Unit10/examples/Finance/20151_tse_2317.html b/Unit10/examples/Finance/20151_tse_2317.html index 2856ebe..3c2f656 100644 --- a/Unit10/examples/Finance/20151_tse_2317.html +++ b/Unit10/examples/Finance/20151_tse_2317.html @@ -1 +1 @@ -
104 年1月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/01/05 11.08 3.44 1.50
104/01/06 10.74 3.55 1.45
104/01/07 10.83 3.52 1.46
104/01/08 11.04 3.45 1.49
104/01/09 10.99 3.47 1.49
104/01/12 10.89 3.50 1.47
104/01/13 10.97 3.48 1.48
104/01/14 10.84 3.52 1.47
104/01/15 10.78 3.54 1.46
104/01/16 10.69 3.57 1.44
104/01/19 10.64 3.58 1.44
104/01/20 10.76 3.54 1.46
104/01/21 10.84 3.52 1.47
104/01/22 10.86 3.51 1.47
104/01/23 11.16 3.42 1.51
104/01/26 11.28 3.38 1.53
104/01/27 11.28 3.38 1.53
104/01/28 11.17 3.41 1.51
104/01/29 11.02 3.46 1.49
104/01/30 11.02 3.46 1.49
\ No newline at end of file +
104年 01月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/01/05 11.08 3.44 1.50
104/01/06 10.74 3.55 1.45
104/01/07 10.83 3.52 1.46
104/01/08 11.04 3.45 1.49
104/01/09 10.99 3.47 1.49
104/01/12 10.89 3.50 1.47
104/01/13 10.97 3.48 1.48
104/01/14 10.84 3.52 1.47
104/01/15 10.78 3.54 1.46
104/01/16 10.69 3.57 1.44
104/01/19 10.64 3.58 1.44
104/01/20 10.76 3.54 1.46
104/01/21 10.84 3.52 1.47
104/01/22 10.86 3.51 1.47
104/01/23 11.16 3.42 1.51
104/01/26 11.28 3.38 1.53
104/01/27 11.28 3.38 1.53
104/01/28 11.17 3.41 1.51
104/01/29 11.02 3.46 1.49
104/01/30 11.02 3.46 1.49
\ No newline at end of file diff --git a/Unit10/examples/Finance/20152_tse_2317.html b/Unit10/examples/Finance/20152_tse_2317.html index 51215e5..564dcec 100644 --- a/Unit10/examples/Finance/20152_tse_2317.html +++ b/Unit10/examples/Finance/20152_tse_2317.html @@ -1 +1 @@ -
104 年2月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/02/02 10.99 3.47 1.49
104/02/03 11.11 3.43 1.50
104/02/04 11.12 3.43 1.50
104/02/05 11.09 3.44 1.50
104/02/06 11.09 3.44 1.50
104/02/09 11.05 3.45 1.49
104/02/10 10.86 3.51 1.47
104/02/11 10.78 3.54 1.46
104/02/12 10.95 3.48 1.48
104/02/13 10.90 3.50 1.47
104/02/24 10.90 3.50 1.47
104/02/25 10.97 3.48 1.48
104/02/26 11.07 3.44 1.50
\ No newline at end of file +
104年 02月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/02/02 10.99 3.47 1.49
104/02/03 11.11 3.43 1.50
104/02/04 11.12 3.43 1.50
104/02/05 11.09 3.44 1.50
104/02/06 11.09 3.44 1.50
104/02/09 11.05 3.45 1.49
104/02/10 10.86 3.51 1.47
104/02/11 10.78 3.54 1.46
104/02/12 10.95 3.48 1.48
104/02/13 10.90 3.50 1.47
104/02/24 10.90 3.50 1.47
104/02/25 10.97 3.48 1.48
104/02/26 11.07 3.44 1.50
\ No newline at end of file diff --git a/Unit10/examples/Finance/20153_tse_2317.html b/Unit10/examples/Finance/20153_tse_2317.html index cad7350..58f5640 100644 --- a/Unit10/examples/Finance/20153_tse_2317.html +++ b/Unit10/examples/Finance/20153_tse_2317.html @@ -1 +1 @@ -
104 年3月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/03/02 11.07 3.44 1.50
104/03/03 10.97 3.48 1.48
104/03/04 11.22 3.40 1.52
104/03/05 11.25 3.39 1.52
104/03/06 11.28 3.38 1.53
104/03/09 11.16 3.42 1.51
104/03/10 11.07 3.44 1.50
104/03/11 11.09 3.44 1.50
104/03/12 11.07 3.44 1.50
104/03/13 11.18 3.41 1.51
104/03/16 11.09 3.44 1.50
104/03/17 11.09 3.44 1.50
104/03/18 11.17 3.41 1.51
104/03/19 11.58 3.29 1.57
104/03/20 11.82 3.23 1.60
104/03/23 11.88 3.21 1.61
104/03/24 11.86 3.22 1.60
104/03/25 11.99 3.18 1.62
104/03/26 11.99 3.18 1.62
104/03/27 11.82 3.23 1.60
104/03/30 11.94 3.19 1.61
104/03/31 11.64 3.28 1.46
\ No newline at end of file +
104年 03月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/03/02 11.07 3.44 1.50
104/03/03 10.97 3.48 1.48
104/03/04 11.22 3.40 1.52
104/03/05 11.25 3.39 1.52
104/03/06 11.28 3.38 1.53
104/03/09 11.16 3.42 1.51
104/03/10 11.07 3.44 1.50
104/03/11 11.09 3.44 1.50
104/03/12 11.07 3.44 1.50
104/03/13 11.18 3.41 1.51
104/03/16 11.09 3.44 1.50
104/03/17 11.09 3.44 1.50
104/03/18 11.17 3.41 1.51
104/03/19 11.58 3.29 1.57
104/03/20 11.82 3.23 1.60
104/03/23 11.88 3.21 1.61
104/03/24 11.86 3.22 1.60
104/03/25 11.99 3.18 1.62
104/03/26 11.99 3.18 1.62
104/03/27 11.82 3.23 1.60
104/03/30 11.94 3.19 1.61
104/03/31 11.64 3.28 1.46
\ No newline at end of file diff --git a/Unit10/examples/Finance/20154_tse_2317.html b/Unit10/examples/Finance/20154_tse_2317.html index 70e041a..8293b01 100644 --- a/Unit10/examples/Finance/20154_tse_2317.html +++ b/Unit10/examples/Finance/20154_tse_2317.html @@ -1 +1 @@ -
104 年4月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/04/01 10.39 3.27 1.46
104/04/02 10.55 3.22 1.48
104/04/07 10.60 3.21 1.49
104/04/08 10.61 3.20 1.49
104/04/09 10.53 3.23 1.48
104/04/10 10.54 3.22 1.48
104/04/13 10.52 3.23 1.48
104/04/14 10.62 3.20 1.49
104/04/15 10.43 3.26 1.46
104/04/16 10.57 3.22 1.48
104/04/17 10.45 3.25 1.47
104/04/20 10.51 3.23 1.48
104/04/21 10.43 3.26 1.46
104/04/22 10.42 3.26 1.46
104/04/23 10.57 3.22 1.48
104/04/24 10.71 3.17 1.50
104/04/27 10.72 3.17 1.51
104/04/28 10.60 3.21 1.49
104/04/29 10.43 3.26 1.46
104/04/30 10.42 3.26 1.46
\ No newline at end of file +
104年 04月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/04/01 10.39 3.27 1.46
104/04/02 10.55 3.22 1.48
104/04/07 10.60 3.21 1.49
104/04/08 10.61 3.20 1.49
104/04/09 10.53 3.23 1.48
104/04/10 10.54 3.22 1.48
104/04/13 10.52 3.23 1.48
104/04/14 10.62 3.20 1.49
104/04/15 10.43 3.26 1.46
104/04/16 10.57 3.22 1.48
104/04/17 10.45 3.25 1.47
104/04/20 10.51 3.23 1.48
104/04/21 10.43 3.26 1.46
104/04/22 10.42 3.26 1.46
104/04/23 10.57 3.22 1.48
104/04/24 10.71 3.17 1.50
104/04/27 10.72 3.17 1.51
104/04/28 10.60 3.21 1.49
104/04/29 10.43 3.26 1.46
104/04/30 10.42 3.26 1.46
\ No newline at end of file diff --git a/Unit10/examples/Finance/20155_tse_2317.html b/Unit10/examples/Finance/20155_tse_2317.html index 70fd5f7..eb7e74d 100644 --- a/Unit10/examples/Finance/20155_tse_2317.html +++ b/Unit10/examples/Finance/20155_tse_2317.html @@ -1 +1 @@ -
104 年5月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/05/04 10.54 3.22 1.48
104/05/05 10.54 3.22 1.48
104/05/06 10.53 3.23 1.48
104/05/07 10.43 3.26 1.46
104/05/08 10.50 3.24 1.47
104/05/11 10.55 3.22 1.48
104/05/12 10.50 3.24 1.47
104/05/13 10.70 3.17 1.50
104/05/14 10.61 3.20 1.49
104/05/15 10.54 3.22 1.46
104/05/18 10.13 3.10 1.51
104/05/19 10.29 3.05 1.54
104/05/20 10.20 4.41 1.52
104/05/21 10.15 4.43 1.52
104/05/22 10.09 4.46 1.51
104/05/25 10.14 4.44 1.52
104/05/26 10.19 4.41 1.52
104/05/27 10.19 4.41 1.52
104/05/28 10.28 4.37 1.54
104/05/29 10.37 4.34 1.55
\ No newline at end of file +
104年 05月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/05/04 10.54 3.22 1.48
104/05/05 10.54 3.22 1.48
104/05/06 10.53 3.23 1.48
104/05/07 10.43 3.26 1.46
104/05/08 10.50 3.24 1.47
104/05/11 10.55 3.22 1.48
104/05/12 10.50 3.24 1.47
104/05/13 10.70 3.17 1.50
104/05/14 10.61 3.20 1.49
104/05/15 10.54 3.22 1.46
104/05/18 10.13 3.10 1.51
104/05/19 10.29 3.05 1.54
104/05/20 10.20 4.41 1.52
104/05/21 10.15 4.43 1.52
104/05/22 10.09 4.46 1.51
104/05/25 10.14 4.44 1.52
104/05/26 10.19 4.41 1.52
104/05/27 10.19 4.41 1.52
104/05/28 10.28 4.37 1.54
104/05/29 10.37 4.34 1.55
\ No newline at end of file diff --git a/Unit10/examples/Finance/20156_tse_2317.html b/Unit10/examples/Finance/20156_tse_2317.html index 27dc965..7a55e5c 100644 --- a/Unit10/examples/Finance/20156_tse_2317.html +++ b/Unit10/examples/Finance/20156_tse_2317.html @@ -1 +1 @@ -
104 年6月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/06/01 10.18 4.42 1.52
104/06/02 10.23 4.40 1.53
104/06/03 10.15 4.43 1.52
104/06/04 9.88 4.55 1.48
104/06/05 9.86 4.56 1.47
104/06/08 9.93 4.53 1.48
104/06/09 9.75 4.61 1.46
104/06/10 10.00 4.50 1.49
104/06/11 10.02 4.49 1.50
104/06/12 9.94 4.53 1.49
104/06/15 9.83 4.57 1.47
104/06/16 9.92 4.54 1.48
104/06/17 9.87 4.56 1.48
104/06/18 9.90 4.55 1.48
104/06/22 10.17 4.42 1.52
104/06/23 10.16 4.43 1.52
104/06/24 10.21 4.41 1.53
104/06/25 10.36 4.34 1.55
104/06/26 10.38 4.33 1.55
104/06/29 10.14 4.44 1.52
104/06/30 10.15 4.43 1.52
\ No newline at end of file +
104年 06月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/06/01 10.18 4.42 1.52
104/06/02 10.23 4.40 1.53
104/06/03 10.15 4.43 1.52
104/06/04 9.88 4.55 1.48
104/06/05 9.86 4.56 1.47
104/06/08 9.93 4.53 1.48
104/06/09 9.75 4.61 1.46
104/06/10 10.00 4.50 1.49
104/06/11 10.02 4.49 1.50
104/06/12 9.94 4.53 1.49
104/06/15 9.83 4.57 1.47
104/06/16 9.92 4.54 1.48
104/06/17 9.87 4.56 1.48
104/06/18 9.90 4.55 1.48
104/06/22 10.17 4.42 1.52
104/06/23 10.16 4.43 1.52
104/06/24 10.21 4.41 1.53
104/06/25 10.36 4.34 1.55
104/06/26 10.38 4.33 1.55
104/06/29 10.14 4.44 1.52
104/06/30 10.15 4.43 1.52
\ No newline at end of file diff --git a/Unit10/examples/Finance/20157_tse_2317.html b/Unit10/examples/Finance/20157_tse_2317.html index 2aa9ecd..6c4d15e 100644 --- a/Unit10/examples/Finance/20157_tse_2317.html +++ b/Unit10/examples/Finance/20157_tse_2317.html @@ -1 +1 @@ -
104 年7月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/07/01 10.25 4.39 1.53
104/07/02 10.25 4.39 1.53
104/07/03 10.18 4.42 1.52
104/07/06 10.07 4.47 1.51
104/07/07 10.18 4.42 1.52
104/07/08 9.88 4.55 1.48
104/07/09 9.77 4.60 1.46
104/07/13 10.06 4.47 1.50
104/07/14 9.91 4.54 1.48
104/07/15 10.01 4.49 1.50
104/07/16 10.04 4.48 1.50
104/07/17 9.95 4.52 1.49
104/07/20 9.95 4.52 1.49
104/07/21 10.07 4.47 1.51
104/07/22 9.92 4.54 1.48
104/07/23 9.47 4.75 1.41
104/07/24 9.47 4.75 1.41
104/07/27 9.42 4.77 1.41
104/07/28 9.41 4.78 1.41
104/07/29 9.57 4.70 1.43
104/07/30 9.51 4.73 1.42
104/07/31 9.49 4.74 1.42
\ No newline at end of file +
104年 07月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/07/01 10.25 4.39 1.53
104/07/02 10.25 4.39 1.53
104/07/03 10.18 4.42 1.52
104/07/06 10.07 4.47 1.51
104/07/07 10.18 4.42 1.52
104/07/08 9.88 4.55 1.48
104/07/09 9.77 4.60 1.46
104/07/13 10.06 4.47 1.50
104/07/14 9.91 4.54 1.48
104/07/15 10.01 4.49 1.50
104/07/16 10.04 4.48 1.50
104/07/17 9.95 4.52 1.49
104/07/20 9.95 4.52 1.49
104/07/21 10.07 4.47 1.51
104/07/22 9.92 4.54 1.48
104/07/23 9.47 4.75 1.41
104/07/24 9.47 4.75 1.41
104/07/27 9.42 4.77 1.41
104/07/28 9.41 4.78 1.41
104/07/29 9.57 4.70 1.43
104/07/30 9.51 4.73 1.42
104/07/31 9.49 4.74 1.42
\ No newline at end of file diff --git a/Unit10/examples/Finance/20158_tse_2317.html b/Unit10/examples/Finance/20158_tse_2317.html index 9e08624..e8cf5be 100644 --- a/Unit10/examples/Finance/20158_tse_2317.html +++ b/Unit10/examples/Finance/20158_tse_2317.html @@ -1 +1 @@ -
104 年8月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/08/03 9.33 4.82 1.39
104/08/04 9.36 4.80 1.40
104/08/05 9.31 4.83 1.39
104/08/06 9.26 4.86 1.38
104/08/07 9.26 4.86 1.38
104/08/10 9.26 4.86 1.38
104/08/11 9.26 4.86 1.38
104/08/12 9.05 4.97 1.35
104/08/13 9.14 4.92 1.37
104/08/14 9.28 4.85 1.46
104/08/17 9.09 4.88 1.46
104/08/18 9.10 4.87 1.46
104/08/19 9.08 4.88 1.45
104/08/20 9.01 4.92 1.44
104/08/21 8.81 5.03 1.41
104/08/24 8.41 5.27 1.35
104/08/25 8.76 5.06 1.40
104/08/26 8.61 5.15 1.38
104/08/27 8.72 5.08 1.40
104/08/28 9.13 4.85 1.46
104/08/31 9.54 4.65 1.53
\ No newline at end of file +
104年 08月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/08/03 9.33 4.82 1.39
104/08/04 9.36 4.80 1.40
104/08/05 9.31 4.83 1.39
104/08/06 9.26 4.86 1.38
104/08/07 9.26 4.86 1.38
104/08/10 9.26 4.86 1.38
104/08/11 9.26 4.86 1.38
104/08/12 9.05 4.97 1.35
104/08/13 9.14 4.92 1.37
104/08/14 9.28 4.85 1.46
104/08/17 9.09 4.88 1.46
104/08/18 9.10 4.87 1.46
104/08/19 9.08 4.88 1.45
104/08/20 9.01 4.92 1.44
104/08/21 8.81 5.03 1.41
104/08/24 8.41 5.27 1.35
104/08/25 8.76 5.06 1.40
104/08/26 8.61 5.15 1.38
104/08/27 8.72 5.08 1.40
104/08/28 9.13 4.85 1.46
104/08/31 9.54 4.65 1.53
\ No newline at end of file diff --git a/Unit10/examples/Finance/20159_tse_2317.html b/Unit10/examples/Finance/20159_tse_2317.html index 43c516b..4eb21f0 100644 --- a/Unit10/examples/Finance/20159_tse_2317.html +++ b/Unit10/examples/Finance/20159_tse_2317.html @@ -1 +1 @@ -
104 年9月 鴻海 個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期本益比殖利率(%)股價淨值比
104/09/01 9.26 4.79 1.48
104/09/02 9.34 4.75 1.50
104/09/03 8.65 5.13 1.38
104/09/04 8.56 5.18 1.37
104/09/07 8.55 5.19 1.37
104/09/08 8.54 5.19 1.37
104/09/09 8.81 5.03 1.41
104/09/10 8.72 5.08 1.40
104/09/11 8.73 5.08 1.40
104/09/14 8.77 5.05 1.40
104/09/15 8.73 5.08 1.40
104/09/16 8.76 5.06 1.40
104/09/17 8.81 5.03 1.41
104/09/18 8.81 5.03 1.41
104/09/21 8.68 5.11 1.39
104/09/22 8.77 5.05 1.40
104/09/23 8.67 5.11 1.39
104/09/24 8.62 5.14 1.38
104/09/25 8.69 5.10 1.39
104/09/30 8.82 5.02 1.41
\ No newline at end of file +
104年 09月 鴻海  個股日本益比、殖利率及股價淨值比(以個股月查詢)
日期 本益比 殖利率(%) 股價淨值比
104/09/01 9.26 4.79 1.48
104/09/02 9.34 4.75 1.50
104/09/03 8.65 5.13 1.38
104/09/04 8.56 5.18 1.37
104/09/07 8.55 5.19 1.37
104/09/08 8.54 5.19 1.37
104/09/09 8.81 5.03 1.41
104/09/10 8.72 5.08 1.40
104/09/11 8.73 5.08 1.40
104/09/14 8.77 5.05 1.40
104/09/15 8.73 5.08 1.40
104/09/16 8.76 5.06 1.40
104/09/17 8.81 5.03 1.41
104/09/18 8.81 5.03 1.41
104/09/21 8.68 5.11 1.39
104/09/22 8.77 5.05 1.40
104/09/23 8.67 5.11 1.39
104/09/24 8.62 5.14 1.38
104/09/25 8.69 5.10 1.39
104/09/30 8.82 5.02 1.41
\ No newline at end of file diff --git a/Unit10/examples/Finance/2015_tse_2317.csv b/Unit10/examples/Finance/2015_tse_2317.csv index 2c93cfb..12c854d 100644 --- a/Unit10/examples/Finance/2015_tse_2317.csv +++ b/Unit10/examples/Finance/2015_tse_2317.csv @@ -242,3 +242,252 @@ 104/12/29,8.57,5.33,1.33 104/12/30,8.59,5.32,1.33 104/12/31,8.58,5.32,1.33 +104/01/07,10.83,3.52,1.46 +104/01/08,11.04,3.45,1.49 +104/01/09,10.99,3.47,1.49 +104/01/12,10.89,3.5,1.47 +104/01/13,10.97,3.48,1.48 +104/01/14,10.84,3.52,1.47 +104/01/15,10.78,3.54,1.46 +104/01/16,10.69,3.57,1.44 +104/01/19,10.64,3.58,1.44 +104/01/20,10.76,3.54,1.46 +104/01/21,10.84,3.52,1.47 +104/01/22,10.86,3.51,1.47 +104/01/23,11.16,3.42,1.51 +104/01/26,11.28,3.38,1.53 +104/01/27,11.28,3.38,1.53 +104/01/28,11.17,3.41,1.51 +104/01/29,11.02,3.46,1.49 +104/01/30,11.02,3.46,1.49 +104/02/04,11.12,3.43,1.5 +104/02/05,11.09,3.44,1.5 +104/02/06,11.09,3.44,1.5 +104/02/09,11.05,3.45,1.49 +104/02/10,10.86,3.51,1.47 +104/02/11,10.78,3.54,1.46 +104/02/12,10.95,3.48,1.48 +104/02/13,10.9,3.5,1.47 +104/02/24,10.9,3.5,1.47 +104/02/25,10.97,3.48,1.48 +104/02/26,11.07,3.44,1.5 +104/01/07,10.83,3.52,1.46 +104/01/08,11.04,3.45,1.49 +104/01/09,10.99,3.47,1.49 +104/01/12,10.89,3.5,1.47 +104/01/13,10.97,3.48,1.48 +104/01/14,10.84,3.52,1.47 +104/01/15,10.78,3.54,1.46 +104/01/16,10.69,3.57,1.44 +104/01/19,10.64,3.58,1.44 +104/01/20,10.76,3.54,1.46 +104/01/21,10.84,3.52,1.47 +104/01/22,10.86,3.51,1.47 +104/01/23,11.16,3.42,1.51 +104/01/26,11.28,3.38,1.53 +104/01/27,11.28,3.38,1.53 +104/01/28,11.17,3.41,1.51 +104/01/29,11.02,3.46,1.49 +104/01/30,11.02,3.46,1.49 +104/02/04,11.12,3.43,1.5 +104/02/05,11.09,3.44,1.5 +104/02/06,11.09,3.44,1.5 +104/02/09,11.05,3.45,1.49 +104/02/10,10.86,3.51,1.47 +104/02/11,10.78,3.54,1.46 +104/02/12,10.95,3.48,1.48 +104/02/13,10.9,3.5,1.47 +104/02/24,10.9,3.5,1.47 +104/02/25,10.97,3.48,1.48 +104/02/26,11.07,3.44,1.5 +104/03/04,11.22,3.4,1.52 +104/03/05,11.25,3.39,1.52 +104/03/06,11.28,3.38,1.53 +104/03/09,11.16,3.42,1.51 +104/03/10,11.07,3.44,1.5 +104/03/11,11.09,3.44,1.5 +104/03/12,11.07,3.44,1.5 +104/03/13,11.18,3.41,1.51 +104/03/16,11.09,3.44,1.5 +104/03/17,11.09,3.44,1.5 +104/03/18,11.17,3.41,1.51 +104/03/19,11.58,3.29,1.57 +104/03/20,11.82,3.23,1.6 +104/03/23,11.88,3.21,1.61 +104/03/24,11.86,3.22,1.6 +104/03/25,11.99,3.18,1.62 +104/03/26,11.99,3.18,1.62 +104/03/27,11.82,3.23,1.6 +104/03/30,11.94,3.19,1.61 +104/03/31,11.64,3.28,1.46 +104/04/07,10.6,3.21,1.49 +104/04/08,10.61,3.2,1.49 +104/04/09,10.53,3.23,1.48 +104/04/10,10.54,3.22,1.48 +104/04/13,10.52,3.23,1.48 +104/04/14,10.62,3.2,1.49 +104/04/15,10.43,3.26,1.46 +104/04/16,10.57,3.22,1.48 +104/04/17,10.45,3.25,1.47 +104/04/20,10.51,3.23,1.48 +104/04/21,10.43,3.26,1.46 +104/04/22,10.42,3.26,1.46 +104/04/23,10.57,3.22,1.48 +104/04/24,10.71,3.17,1.5 +104/04/27,10.72,3.17,1.51 +104/04/28,10.6,3.21,1.49 +104/04/29,10.43,3.26,1.46 +104/04/30,10.42,3.26,1.46 +104/05/06,10.53,3.23,1.48 +104/05/07,10.43,3.26,1.46 +104/05/08,10.5,3.24,1.47 +104/05/11,10.55,3.22,1.48 +104/05/12,10.5,3.24,1.47 +104/05/13,10.7,3.17,1.5 +104/05/14,10.61,3.2,1.49 +104/05/15,10.54,3.22,1.46 +104/05/18,10.13,3.1,1.51 +104/05/19,10.29,3.05,1.54 +104/05/20,10.2,4.41,1.52 +104/05/21,10.15,4.43,1.52 +104/05/22,10.09,4.46,1.51 +104/05/25,10.14,4.44,1.52 +104/05/26,10.19,4.41,1.52 +104/05/27,10.19,4.41,1.52 +104/05/28,10.28,4.37,1.54 +104/05/29,10.37,4.34,1.55 +104/06/03,10.15,4.43,1.52 +104/06/04,9.88,4.55,1.48 +104/06/05,9.86,4.56,1.47 +104/06/08,9.93,4.53,1.48 +104/06/09,9.75,4.61,1.46 +104/06/10,10.0,4.5,1.49 +104/06/11,10.02,4.49,1.5 +104/06/12,9.94,4.53,1.49 +104/06/15,9.83,4.57,1.47 +104/06/16,9.92,4.54,1.48 +104/06/17,9.87,4.56,1.48 +104/06/18,9.9,4.55,1.48 +104/06/22,10.17,4.42,1.52 +104/06/23,10.16,4.43,1.52 +104/06/24,10.21,4.41,1.53 +104/06/25,10.36,4.34,1.55 +104/06/26,10.38,4.33,1.55 +104/06/29,10.14,4.44,1.52 +104/06/30,10.15,4.43,1.52 +104/07/03,10.18,4.42,1.52 +104/07/06,10.07,4.47,1.51 +104/07/07,10.18,4.42,1.52 +104/07/08,9.88,4.55,1.48 +104/07/09,9.77,4.6,1.46 +104/07/13,10.06,4.47,1.5 +104/07/14,9.91,4.54,1.48 +104/07/15,10.01,4.49,1.5 +104/07/16,10.04,4.48,1.5 +104/07/17,9.95,4.52,1.49 +104/07/20,9.95,4.52,1.49 +104/07/21,10.07,4.47,1.51 +104/07/22,9.92,4.54,1.48 +104/07/23,9.47,4.75,1.41 +104/07/24,9.47,4.75,1.41 +104/07/27,9.42,4.77,1.41 +104/07/28,9.41,4.78,1.41 +104/07/29,9.57,4.7,1.43 +104/07/30,9.51,4.73,1.42 +104/07/31,9.49,4.74,1.42 +104/08/05,9.31,4.83,1.39 +104/08/06,9.26,4.86,1.38 +104/08/07,9.26,4.86,1.38 +104/08/10,9.26,4.86,1.38 +104/08/11,9.26,4.86,1.38 +104/08/12,9.05,4.97,1.35 +104/08/13,9.14,4.92,1.37 +104/08/14,9.28,4.85,1.46 +104/08/17,9.09,4.88,1.46 +104/08/18,9.1,4.87,1.46 +104/08/19,9.08,4.88,1.45 +104/08/20,9.01,4.92,1.44 +104/08/21,8.81,5.03,1.41 +104/08/24,8.41,5.27,1.35 +104/08/25,8.76,5.06,1.4 +104/08/26,8.61,5.15,1.38 +104/08/27,8.72,5.08,1.4 +104/08/28,9.13,4.85,1.46 +104/08/31,9.54,4.65,1.53 +104/09/03,8.65,5.13,1.38 +104/09/04,8.56,5.18,1.37 +104/09/07,8.55,5.19,1.37 +104/09/08,8.54,5.19,1.37 +104/09/09,8.81,5.03,1.41 +104/09/10,8.72,5.08,1.4 +104/09/11,8.73,5.08,1.4 +104/09/14,8.77,5.05,1.4 +104/09/15,8.73,5.08,1.4 +104/09/16,8.76,5.06,1.4 +104/09/17,8.81,5.03,1.41 +104/09/18,8.81,5.03,1.41 +104/09/21,8.68,5.11,1.39 +104/09/22,8.77,5.05,1.4 +104/09/23,8.67,5.11,1.39 +104/09/24,8.62,5.14,1.38 +104/09/25,8.69,5.1,1.39 +104/09/30,8.82,5.02,1.41 +104/10/05,8.87,5.0,1.42 +104/10/06,8.91,4.98,1.43 +104/10/07,8.96,4.95,1.43 +104/10/08,8.94,4.96,1.43 +104/10/12,9.08,4.88,1.45 +104/10/13,9.02,4.91,1.44 +104/10/14,8.88,4.99,1.42 +104/10/15,8.94,4.96,1.43 +104/10/16,9.05,4.9,1.45 +104/10/19,9.04,4.9,1.45 +104/10/20,8.98,4.94,1.44 +104/10/21,8.91,4.98,1.43 +104/10/22,8.93,4.97,1.43 +104/10/23,9.01,4.92,1.44 +104/10/26,9.14,4.85,1.46 +104/10/27,9.13,4.85,1.46 +104/10/28,9.07,4.89,1.45 +104/10/29,8.95,4.95,1.43 +104/10/30,8.93,4.97,1.43 +104/11/04,9.14,4.85,1.46 +104/11/05,9.09,4.88,1.46 +104/11/06,8.93,4.97,1.43 +104/11/09,8.87,5.0,1.42 +104/11/10,8.71,5.09,1.39 +104/11/11,8.6,5.16,1.38 +104/11/12,8.65,5.13,1.38 +104/11/13,8.62,5.14,1.38 +104/11/16,8.79,5.19,1.36 +104/11/17,9.02,5.06,1.4 +104/11/18,9.0,5.07,1.4 +104/11/19,9.08,5.03,1.41 +104/11/20,9.13,5.0,1.42 +104/11/23,9.08,5.03,1.41 +104/11/24,8.95,5.1,1.39 +104/11/25,8.95,5.1,1.39 +104/11/26,9.07,5.04,1.41 +104/11/27,9.02,5.06,1.4 +104/11/30,8.92,5.12,1.38 +104/12/03,8.99,5.08,1.4 +104/12/04,8.94,5.11,1.39 +104/12/07,8.99,5.08,1.4 +104/12/08,8.91,5.13,1.38 +104/12/09,8.84,5.16,1.37 +104/12/10,8.8,5.19,1.37 +104/12/11,8.82,5.17,1.37 +104/12/14,8.58,5.32,1.33 +104/12/15,8.49,5.38,1.32 +104/12/16,8.51,5.36,1.32 +104/12/17,8.75,5.22,1.36 +104/12/18,8.62,5.3,1.34 +104/12/21,8.64,5.28,1.34 +104/12/22,8.57,5.33,1.33 +104/12/23,8.63,5.29,1.34 +104/12/24,8.66,5.27,1.34 +104/12/25,8.66,5.27,1.34 +104/12/28,8.6,5.31,1.33 +104/12/29,8.57,5.33,1.33 +104/12/30,8.59,5.32,1.33 +104/12/31,8.58,5.32,1.33 diff --git a/Unit10/examples/Finance/stock.py b/Unit10/examples/Finance/stock.py index 9f528cd..8e45ca0 100644 --- a/Unit10/examples/Finance/stock.py +++ b/Unit10/examples/Finance/stock.py @@ -11,10 +11,10 @@ def parseTSE(year, month, no): no = str(no) payload = { - 'myear': year, - 'mmon': month, - 'STK_NO': no, - 'login_btn': '%ACd%B8%DF' + 'query_year': year, + 'query_month': month, + 'CO_ID':no, + 'query-button': '查詢' } headers = { @@ -22,10 +22,10 @@ def parseTSE(year, month, no): } res = requests.post(url, headers=headers, data=payload) - data = res.text.encode('latin1').decode('big5') + data = res.text soup = BeautifulSoup(data, 'html.parser') - content = soup.select('.board_trad')[0] + content = soup.select('table')[0] with open('./' + year + month + '_tse_' + no + '.html', 'w') as f: f.write(str(content))