walmart_sales.csv

,store,type,department,date,weekly_sales,is_holiday,temperature_c,fuel_price_usd_per_l,unemployment
0,1,A,1,05/02/2010,24924.5,FALSE,5.727777778,0.679450839,8.106
1,1,A,1,05/03/2010,21827.9,FALSE,8.055555556,0.693451964,8.106
2,1,A,1,02/04/2010,57258.43,FALSE,16.81666667,0.718284149,7.808
3,1,A,1,07/05/2010,17413.94,FALSE,22.52777778,0.748928121,7.808
4,1,A,1,04/06/2010,17558.09,FALSE,27.05,0.714585738,7.808
5,1,A,1,02/07/2010,16333.14,FALSE,27.17222222,0.70507554,7.787
6,1,A,1,06/08/2010,17508.41,FALSE,30.64444444,0.693980309,7.787
7,1,A,1,03/09/2010,16241.78,FALSE,27.33888889,0.6807717,7.787
8,1,A,1,01/10/2010,20094.19,FALSE,22.16111111,0.687640176,7.838
9,1,A,1,05/11/2010,34238.88,FALSE,14.85555556,0.710358984,7.838
10,1,A,1,03/12/2010,22517.56,FALSE,9.594444444,0.715378255,7.838
11,1,A,1,07/01/2011,15984.24,FALSE,9.038888889,0.786176398,7.742
12,1,A,2,05/02/2010,50605.27,FALSE,5.727777778,0.679450839,8.106
13,1,A,2,05/03/2010,48397.98,FALSE,8.055555556,0.693451964,8.106
14,1,A,2,02/04/2010,47450.5,FALSE,16.81666667,0.718284149,7.808
15,1,A,2,07/05/2010,47903.01,FALSE,22.52777778,0.748928121,7.808
16,1,A,2,04/06/2010,48754.47,FALSE,27.05,0.714585738,7.808
17,1,A,2,02/07/2010,47077.72,FALSE,27.17222222,0.70507554,7.787
18,1,A,2,06/08/2010,50031.73,FALSE,30.64444444,0.693980309,7.787
19,1,A,2,03/09/2010,49015.05,FALSE,27.33888889,0.6807717,7.787
20,1,A,2,01/10/2010,45829.02,FALSE,22.16111111,0.687640176,7.838
21,1,A,2,05/11/2010,46381.43,FALSE,14.85555556,0.710358984,7.838
22,1,A,2,03/12/2010,44405.02,FALSE,9.594444444,0.715378255,7.838
23,1,A,2,07/01/2011,43202.29,FALSE,9.038888889,0.786176398,7.742
24,1,A,3,05/02/2010,13740.12,FALSE,5.727777778,0.679450839,8.106
25,1,A,3,05/03/2010,12275.58,FALSE,8.055555556,0.693451964,8.106
26,1,A,3,02/04/2010,11157.08,FALSE,16.81666667,0.718284149,7.808
27,1,A,3,07/05/2010,9372.8,FALSE,22.52777778,0.748928121,7.808
28,1,A,3,04/06/2010,8001.41,FALSE,27.05,0.714585738,7.808
29,1,A,3,02/07/2010,7857.88,FALSE,27.17222222,0.70507554,7.787
30,1,A,3,06/08/2010,26719.02,FALSE,30.64444444,0.693980309,7.787
31,1,A,3,03/09/2010,19081.8,FALSE,27.33888889,0.6807717,7.787
32,1,A,3,01/10/2010,9775.17,FALSE,22.16111111,0.687640176,7.838
33,1,A,3,05/11/2010,9825.22,FALSE,14.85555556,0.710358984,7.838
34,1,A,3,03/12/2010,10856.85,FALSE,9.594444444,0.715378255,7.838
35,1,A,3,07/01/2011,15808.15,FALSE,9.038888889,0.786176398,7.742
36,1,A,4,05/02/2010,39954.04,FALSE,5.727777778,0.679450839,8.106
37,1,A,4,05/03/2010,38086.19,FALSE,8.055555556,0.693451964,8.106
38,1,A,4,02/04/2010,37809.49,FALSE,16.81666667,0.718284149,7.808
39,1,A,4,07/05/2010,37168.34,FALSE,22.52777778,0.748928121,7.808
40,1,A,4,04/06/2010,40548.19,FALSE,27.05,0.714585738,7.808
41,1,A,4,02/07/2010,39773.71,FALSE,27.17222222,0.70507554,7.787
42,1,A,4,06/08/2010,40973.88,FALSE,30.64444444,0.693980309,7.787
43,1,A,4,03/09/2010,38321.88,FALSE,27.33888889,0.6807717,7.787
44,1,A,4,01/10/2010,34912.45,FALSE,22.16111111,0.687640176,7.838
45,1,A,4,05/11/2010,37980.55,FALSE,14.85555556,0.710358984,7.838
46,1,A,4,03/12/2010,37110.55,FALSE,9.594444444,0.715378255,7.838
47,1,A,4,07/01/2011,37947.8,FALSE,9.038888889,0.786176398,7.742
48,1,A,5,05/02/2010,32229.38,FALSE,5.727777778,0.679450839,8.106
49,1,A,5,05/03/2010,23082.14,FALSE,8.055555556,0.693451964,8.106
50,1,A,5,02/04/2010,29967.92,FALSE,16.81666667,0.718284149,7.808
51,1,A,5,07/05/2010,19260.44,FALSE,22.52777778,0.748928121,7.808
52,1,A,5,04/06/2010,22932.26,FALSE,27.05,0.714585738,7.808
53,1,A,5,02/07/2010,18887.71,FALSE,27.17222222,0.70507554,7.787
54,1,A,5,06/08/2010,16926.17,FALSE,30.64444444,0.693980309,7.787
55,1,A,5,03/09/2010,15390.52,FALSE,27.33888889,0.6807717,7.787
56,1,A,5,01/10/2010,23381.38,FALSE,22.16111111,0.687640176,7.838
57,1,A,5,05/11/2010,23903.81,FALSE,14.85555556,0.710358984,7.838
58,1,A,5,03/12/2010,36472.02,FALSE,9.594444444,0.715378255,7.838
59,1,A,5,07/01/2011,22699.69,FALSE,9.038888889,0.786176398,7.742
60,1,A,6,05/02/2010,5749.03,FALSE,5.727777778,0.679450839,8.106
61,1,A,6,05/03/2010,4221.25,FALSE,8.055555556,0.693451964,8.106
62,1,A,6,02/04/2010,4132.61,FALSE,16.81666667,0.718284149,7.808
63,1,A,6,07/05/2010,7477.7,FALSE,22.52777778,0.748928121,7.808
64,1,A,6,04/06/2010,5484.9,FALSE,27.05,0.714585738,7.808
65,1,A,6,02/07/2010,4541.91,FALSE,27.17222222,0.70507554,7.787
66,1,A,6,06/08/2010,4700.38,FALSE,30.64444444,0.693980309,7.787
67,1,A,6,03/09/2010,3553.75,FALSE,27.33888889,0.6807717,7.787
68,1,A,6,01/10/2010,2876.19,FALSE,22.16111111,0.687640176,7.838
69,1,A,6,05/11/2010,5036.99,FALSE,14.85555556,0.710358984,7.838
70,1,A,6,03/12/2010,6356.96,FALSE,9.594444444,0.715378255,7.838
71,1,A,6,07/01/2011,1376.15,FALSE,9.038888889,0.786176398,7.742
72,1,A,7,05/02/2010,21084.08,FALSE,5.727777778,0.679450839,8.106
73,1,A,7,05/03/2010,19659.7,FALSE,8.055555556,0.693451964,8.106
74,1,A,7,02/04/2010,22427.62,FALSE,16.81666667,0.718284149,7.808
75,1,A,7,07/05/2010,20457.62,FALSE,22.52777778,0.748928121,7.808
76,1,A,7,04/06/2010,44563.68,FALSE,27.05,0.714585738,7.808
77,1,A,7,02/07/2010,22589,FALSE,27.17222222,0.70507554,7.787
78,1,A,7,06/08/2010,21842.57,FALSE,30.64444444,0.693980309,7.787
79,1,A,7,03/09/2010,18005.65,FALSE,27.33888889,0.6807717,7.787
80,1,A,7,01/10/2010,16481.79,FALSE,22.16111111,0.687640176,7.838
81,1,A,7,05/11/2010,19136.58,FALSE,14.85555556,0.710358984,7.838
82,1,A,7,03/12/2010,47406.83,FALSE,9.594444444,0.715378255,7.838
83,1,A,7,07/01/2011,17516.16,FALSE,9.038888889,0.786176398,7.742
84,1,A,8,05/02/2010,40129.01,FALSE,5.727777778,0.679450839,8.106
85,1,A,8,05/03/2010,38776.09,FALSE,8.055555556,0.693451964,8.106
86,1,A,8,02/04/2010,38151.58,FALSE,16.81666667,0.718284149,7.808
87,1,A,8,07/05/2010,35393.78,FALSE,22.52777778,0.748928121,7.808
88,1,A,8,04/06/2010,35181.47,FALSE,27.05,0.714585738,7.808
89,1,A,8,02/07/2010,35580.01,FALSE,27.17222222,0.70507554,7.787
90,1,A,8,06/08/2010,34833.35,FALSE,30.64444444,0.693980309,7.787
91,1,A,8,03/09/2010,35562.68,FALSE,27.33888889,0.6807717,7.787
92,1,A,8,01/10/2010,34658.25,FALSE,22.16111111,0.687640176,7.838
93,1,A,8,05/11/2010,36182.58,FALSE,14.85555556,0.710358984,7.838
94,1,A,8,03/12/2010,36222.74,FALSE,9.594444444,0.715378255,7.838
95,1,A,8,07/01/2011,36599.46,FALSE,9.038888889,0.786176398,7.742
96,1,A,9,05/02/2010,16930.99,FALSE,5.727777778,0.679450839,8.106
97,1,A,9,05/03/2010,24064.7,FALSE,8.055555556,0.693451964,8.106
98,1,A,9,02/04/2010,25435.02,FALSE,16.81666667,0.718284149,7.808
99,1,A,9,07/05/2010,27588.34,FALSE,22.52777778,0.748928121,7.808
100,1,A,9,04/06/2010,36317.39,FALSE,27.05,0.714585738,7.808
101,1,A,9,02/07/2010,21032.55,FALSE,27.17222222,0.70507554,7.787
102,1,A,9,06/08/2010,19224.82,FALSE,30.64444444,0.693980309,7.787
103,1,A,9,03/09/2010,39639.39,FALSE,27.33888889,0.6807717,7.787
104,1,A,9,01/10/2010,44977.91,FALSE,22.16111111,0.687640176,7.838
105,1,A,9,05/11/2010,48794.36,FALSE,14.85555556,0.710358984,7.838
106,1,A,9,03/12/2010,21979.41,FALSE,9.594444444,0.715378255,7.838
107,1,A,9,07/01/2011,16131.88,FALSE,9.038888889,0.786176398,7.742
108,1,A,10,05/02/2010,30721.5,FALSE,5.727777778,0.679450839,8.106
109,1,A,10,05/03/2010,33299.27,FALSE,8.055555556,0.693451964,8.106
110,1,A,10,02/04/2010,31794.04,FALSE,16.81666667,0.718284149,7.808
111,1,A,10,07/05/2010,32902.69,FALSE,22.52777778,0.748928121,7.808
112,1,A,10,04/06/2010,34227.73,FALSE,27.05,0.714585738,7.808
113,1,A,10,02/07/2010,29779.96,FALSE,27.17222222,0.70507554,7.787
114,1,A,10,06/08/2010,35078.09,FALSE,30.64444444,0.693980309,7.787
115,1,A,10,03/09/2010,33457.07,FALSE,27.33888889,0.6807717,7.787
116,1,A,10,01/10/2010,29764.24,FALSE,22.16111111,0.687640176,7.838
117,1,A,10,05/11/2010,31543.83,FALSE,14.85555556,0.710358984,7.838
118,1,A,10,03/12/2010,26558.42,FALSE,9.594444444,0.715378255,7.838
119,1,A,10,07/01/2011,24500.27,FALSE,9.038888889,0.786176398,7.742
120,1,A,11,05/02/2010,24213.18,FALSE,5.727777778,0.679450839,8.106
121,1,A,11,05/03/2010,19082.9,FALSE,8.055555556,0.693451964,8.106
122,1,A,11,02/04/2010,21762.46,FALSE,16.81666667,0.718284149,7.808
123,1,A,11,07/05/2010,28928.31,FALSE,22.52777778,0.748928121,7.808
124,1,A,11,04/06/2010,36263.69,FALSE,27.05,0.714585738,7.808
125,1,A,11,02/07/2010,26880.74,FALSE,27.17222222,0.70507554,7.787
126,1,A,11,06/08/2010,37289.02,FALSE,30.64444444,0.693980309,7.787
127,1,A,11,03/09/2010,17303.3,FALSE,27.33888889,0.6807717,7.787
128,1,A,11,01/10/2010,16227.08,FALSE,22.16111111,0.687640176,7.838
129,1,A,11,05/11/2010,25063.26,FALSE,14.85555556,0.710358984,7.838
130,1,A,11,03/12/2010,29564.78,FALSE,9.594444444,0.715378255,7.838
131,1,A,11,07/01/2011,22496.85,FALSE,9.038888889,0.786176398,7.742
132,1,A,12,05/02/2010,8449.54,FALSE,5.727777778,0.679450839,8.106
133,1,A,12,05/03/2010,10239.06,FALSE,8.055555556,0.693451964,8.106
134,1,A,12,02/04/2010,12033.5,FALSE,16.81666667,0.718284149,7.808
135,1,A,12,07/05/2010,12761.39,FALSE,22.52777778,0.748928121,7.808
136,1,A,12,04/06/2010,13358.92,FALSE,27.05,0.714585738,7.808
137,1,A,12,02/07/2010,10720.79,FALSE,27.17222222,0.70507554,7.787
138,1,A,12,06/08/2010,12887.52,FALSE,30.64444444,0.693980309,7.787
139,1,A,12,03/09/2010,11239.43,FALSE,27.33888889,0.6807717,7.787
140,1,A,12,01/10/2010,9759.85,FALSE,22.16111111,0.687640176,7.838
141,1,A,12,05/11/2010,9345.99,FALSE,14.85555556,0.710358984,7.838
142,1,A,12,03/12/2010,7943.22,FALSE,9.594444444,0.715378255,7.838
143,1,A,12,07/01/2011,8022.82,FALSE,9.038888889,0.786176398,7.742
144,1,A,13,05/02/2010,41969.29,FALSE,5.727777778,0.679450839,8.106
145,1,A,13,05/03/2010,40423.95,FALSE,8.055555556,0.693451964,8.106
146,1,A,13,02/04/2010,38104.53,FALSE,16.81666667,0.718284149,7.808
147,1,A,13,07/05/2010,40113.4,FALSE,22.52777778,0.748928121,7.808
148,1,A,13,04/06/2010,41388.81,FALSE,27.05,0.714585738,7.808
149,1,A,13,02/07/2010,41214.94,FALSE,27.17222222,0.70507554,7.787
150,1,A,13,06/08/2010,42038.03,FALSE,30.64444444,0.693980309,7.787
151,1,A,13,03/09/2010,44863.15,FALSE,27.33888889,0.6807717,7.787
152,1,A,13,01/10/2010,40474.22,FALSE,22.16111111,0.687640176,7.838
153,1,A,13,05/11/2010,41085.66,FALSE,14.85555556,0.710358984,7.838
154,1,A,13,03/12/2010,36170.88,FALSE,9.594444444,0.715378255,7.838
155,1,A,13,07/01/2011,39764.56,FALSE,9.038888889,0.786176398,7.742
156,1,A,14,05/02/2010,19466.91,FALSE,5.727777778,0.679450839,8.106
157,1,A,14,05/03/2010,18268.78,FALSE,8.055555556,0.693451964,8.106
158,1,A,14,02/04/2010,14333.75,FALSE,16.81666667,0.718284149,7.808
159,1,A,14,07/05/2010,14460.84,FALSE,22.52777778,0.748928121,7.808
160,1,A,14,04/06/2010,14491.35,FALSE,27.05,0.714585738,7.808
161,1,A,14,02/07/2010,13494.79,FALSE,27.17222222,0.70507554,7.787
162,1,A,14,06/08/2010,14404.15,FALSE,30.64444444,0.693980309,7.787
163,1,A,14,03/09/2010,13995.39,FALSE,27.33888889,0.6807717,7.787
164,1,A,14,01/10/2010,12943.86,FALSE,22.16111111,0.687640176,7.838
165,1,A,14,05/11/2010,14092.03,FALSE,14.85555556,0.710358984,7.838
166,1,A,14,03/12/2010,17685.93,FALSE,9.594444444,0.715378255,7.838
167,1,A,14,07/01/2011,17744.78,FALSE,9.038888889,0.786176398,7.742
168,1,A,16,05/02/2010,10217.55,FALSE,5.727777778,0.679450839,8.106
169,1,A,16,05/03/2010,17129.81,FALSE,8.055555556,0.693451964,8.106
170,1,A,16,02/04/2010,46060.69,FALSE,16.81666667,0.718284149,7.808
171,1,A,16,07/05/2010,52933.2,FALSE,22.52777778,0.748928121,7.808
172,1,A,16,04/06/2010,47485.63,FALSE,27.05,0.714585738,7.808
173,1,A,16,02/07/2010,32420.4,FALSE,27.17222222,0.70507554,7.787
174,1,A,16,06/08/2010,24218.72,FALSE,30.64444444,0.693980309,7.787
175,1,A,16,03/09/2010,22888.26,FALSE,27.33888889,0.6807717,7.787
176,1,A,16,01/10/2010,16248.15,FALSE,22.16111111,0.687640176,7.838
177,1,A,16,05/11/2010,6063.75,FALSE,14.85555556,0.710358984,7.838
178,1,A,16,03/12/2010,4716.26,FALSE,9.594444444,0.715378255,7.838
179,1,A,16,07/01/2011,5324.47,FALSE,9.038888889,0.786176398,7.742
180,1,A,17,05/02/2010,13223.76,FALSE,5.727777778,0.679450839,8.106
181,1,A,17,05/03/2010,12657.65,FALSE,8.055555556,0.693451964,8.106
182,1,A,17,02/04/2010,9572.23,FALSE,16.81666667,0.718284149,7.808
183,1,A,17,07/05/2010,9970,FALSE,22.52777778,0.748928121,7.808
184,1,A,17,04/06/2010,9212.09,FALSE,27.05,0.714585738,7.808
185,1,A,17,02/07/2010,9242.3,FALSE,27.17222222,0.70507554,7.787
186,1,A,17,06/08/2010,9851.77,FALSE,30.64444444,0.693980309,7.787
187,1,A,17,03/09/2010,10118.25,FALSE,27.33888889,0.6807717,7.787
188,1,A,17,01/10/2010,8648.02,FALSE,22.16111111,0.687640176,7.838
189,1,A,17,05/11/2010,9250.94,FALSE,14.85555556,0.710358984,7.838
190,1,A,17,03/12/2010,11045.34,FALSE,9.594444444,0.715378255,7.838
191,1,A,17,07/01/2011,8582.2,FALSE,9.038888889,0.786176398,7.742
192,1,A,18,05/02/2010,4729.5,FALSE,5.727777778,0.679450839,8.106
193,1,A,18,05/03/2010,634.61,FALSE,8.055555556,0.693451964,8.106
194,1,A,18,02/04/2010,17916.41,FALSE,16.81666667,0.718284149,7.808
195,1,A,18,14/05/2010,0.5,FALSE,23.76666667,0.753947393,7.808
196,1,A,18,04/06/2010,4.1,FALSE,27.05,0.714585738,7.808
197,1,A,18,20/08/2010,1,FALSE,30.36111111,0.703754679,7.787
198,1,A,18,03/09/2010,132,FALSE,27.33888889,0.6807717,7.787
199,1,A,18,01/10/2010,3389.42,FALSE,22.16111111,0.687640176,7.838
200,1,A,18,05/11/2010,12033.61,FALSE,14.85555556,0.710358984,7.838
201,1,A,18,03/12/2010,53845.12,FALSE,9.594444444,0.715378255,7.838
202,1,A,18,07/01/2011,5180.76,FALSE,9.038888889,0.786176398,7.742
203,1,A,18,01/07/2011,0.5,FALSE,29.75,0.930942751,7.962
204,1,A,19,05/02/2010,1947.05,FALSE,5.727777778,0.679450839,8.106
205,1,A,19,05/03/2010,1556.65,FALSE,8.055555556,0.693451964,8.106
206,1,A,19,02/04/2010,1514.32,FALSE,16.81666667,0.718284149,7.808
207,1,A,19,07/05/2010,1616.77,FALSE,22.52777778,0.748928121,7.808
208,1,A,19,04/06/2010,1106.84,FALSE,27.05,0.714585738,7.808
209,1,A,19,02/07/2010,1537.76,FALSE,27.17222222,0.70507554,7.787
210,1,A,19,06/08/2010,2169.9,FALSE,30.64444444,0.693980309,7.787
211,1,A,19,03/09/2010,1460.74,FALSE,27.33888889,0.6807717,7.787
212,1,A,19,01/10/2010,1583.2,FALSE,22.16111111,0.687640176,7.838
213,1,A,19,05/11/2010,1344.66,FALSE,14.85555556,0.710358984,7.838
214,1,A,19,03/12/2010,1616.77,FALSE,9.594444444,0.715378255,7.838
215,1,A,19,07/01/2011,955.71,FALSE,9.038888889,0.786176398,7.742
216,1,A,20,05/02/2010,5034.1,FALSE,5.727777778,0.679450839,8.106
217,1,A,20,05/03/2010,4215.67,FALSE,8.055555556,0.693451964,8.106
218,1,A,20,02/04/2010,3468.69,FALSE,16.81666667,0.718284149,7.808
219,1,A,20,07/05/2010,4249.64,FALSE,22.52777778,0.748928121,7.808
220,1,A,20,04/06/2010,7150.79,FALSE,27.05,0.714585738,7.808
221,1,A,20,02/07/2010,5958.02,FALSE,27.17222222,0.70507554,7.787
222,1,A,20,06/08/2010,4764.92,FALSE,30.64444444,0.693980309,7.787
223,1,A,20,03/09/2010,3985.35,FALSE,27.33888889,0.6807717,7.787
224,1,A,20,01/10/2010,3859.87,FALSE,22.16111111,0.687640176,7.838
225,1,A,20,05/11/2010,2961.74,FALSE,14.85555556,0.710358984,7.838
226,1,A,20,03/12/2010,2656.78,FALSE,9.594444444,0.715378255,7.838
227,1,A,20,07/01/2011,3218.91,FALSE,9.038888889,0.786176398,7.742
228,1,A,21,05/02/2010,8907.63,FALSE,5.727777778,0.679450839,8.106
229,1,A,21,05/03/2010,8275.44,FALSE,8.055555556,0.693451964,8.106
230,1,A,21,02/04/2010,8432.73,FALSE,16.81666667,0.718284149,7.808
231,1,A,21,07/05/2010,8356.06,FALSE,22.52777778,0.748928121,7.808
232,1,A,21,04/06/2010,8326.97,FALSE,27.05,0.714585738,7.808
233,1,A,21,02/07/2010,8662.48,FALSE,27.17222222,0.70507554,7.787
234,1,A,21,06/08/2010,7573.36,FALSE,30.64444444,0.693980309,7.787
235,1,A,21,03/09/2010,8664.27,FALSE,27.33888889,0.6807717,7.787
236,1,A,21,01/10/2010,7880.07,FALSE,22.16111111,0.687640176,7.838
237,1,A,21,05/11/2010,7608.28,FALSE,14.85555556,0.710358984,7.838
238,1,A,21,03/12/2010,8844.39,FALSE,9.594444444,0.715378255,7.838
239,1,A,21,07/01/2011,7716.16,FALSE,9.038888889,0.786176398,7.742
240,1,A,22,05/02/2010,13623.98,FALSE,5.727777778,0.679450839,8.106
241,1,A,22,05/03/2010,8219.49,FALSE,8.055555556,0.693451964,8.106
242,1,A,22,02/04/2010,7589.35,FALSE,16.81666667,0.718284149,7.808
243,1,A,22,07/05/2010,7175.17,FALSE,22.52777778,0.748928121,7.808
244,1,A,22,04/06/2010,7708.71,FALSE,27.05,0.714585738,7.808
245,1,A,22,02/07/2010,6785.55,FALSE,27.17222222,0.70507554,7.787
246,1,A,22,06/08/2010,7703.29,FALSE,30.64444444,0.693980309,7.787
247,1,A,22,03/09/2010,7244.16,FALSE,27.33888889,0.6807717,7.787
248,1,A,22,01/10/2010,8353.58,FALSE,22.16111111,0.687640176,7.838
249,1,A,22,05/11/2010,8085.19,FALSE,14.85555556,0.710358984,7.838
250,1,A,22,03/12/2010,9384.42,FALSE,9.594444444,0.715378255,7.838
251,1,A,22,07/01/2011,7742.97,FALSE,9.038888889,0.786176398,7.742
252,1,A,23,05/02/2010,24146.49,FALSE,5.727777778,0.679450839,8.106
253,1,A,23,05/03/2010,18993.69,FALSE,8.055555556,0.693451964,8.106
254,1,A,23,02/04/2010,18666.57,FALSE,16.81666667,0.718284149,7.808
255,1,A,23,07/05/2010,22172.27,FALSE,22.52777778,0.748928121,7.808
256,1,A,23,04/06/2010,28857.18,FALSE,27.05,0.714585738,7.808
257,1,A,23,02/07/2010,23137.32,FALSE,27.17222222,0.70507554,7.787
258,1,A,23,06/08/2010,22200.83,FALSE,30.64444444,0.693980309,7.787
259,1,A,23,03/09/2010,19045.76,FALSE,27.33888889,0.6807717,7.787
260,1,A,23,01/10/2010,18377.92,FALSE,22.16111111,0.687640176,7.838
261,1,A,23,05/11/2010,26416.48,FALSE,14.85555556,0.710358984,7.838
262,1,A,23,03/12/2010,24834.59,FALSE,9.594444444,0.715378255,7.838
263,1,A,23,07/01/2011,16955.3,FALSE,9.038888889,0.786176398,7.742
264,1,A,24,05/02/2010,8272.9,FALSE,5.727777778,0.679450839,8.106
265,1,A,24,05/03/2010,6885.9,FALSE,8.055555556,0.693451964,8.106
266,1,A,24,02/04/2010,7219.38,FALSE,16.81666667,0.718284149,7.808
267,1,A,24,07/05/2010,5675.4,FALSE,22.52777778,0.748928121,7.808
268,1,A,24,04/06/2010,6024.48,FALSE,27.05,0.714585738,7.808
269,1,A,24,02/07/2010,4608.04,FALSE,27.17222222,0.70507554,7.787
270,1,A,24,06/08/2010,10293.02,FALSE,30.64444444,0.693980309,7.787
271,1,A,24,03/09/2010,4759.52,FALSE,27.33888889,0.6807717,7.787
272,1,A,24,01/10/2010,5430.09,FALSE,22.16111111,0.687640176,7.838
273,1,A,24,05/11/2010,7834.13,FALSE,14.85555556,0.710358984,7.838
274,1,A,24,03/12/2010,8971.35,FALSE,9.594444444,0.715378255,7.838
275,1,A,24,07/01/2011,4858.97,FALSE,9.038888889,0.786176398,7.742
276,1,A,25,05/02/2010,11609.5,FALSE,5.727777778,0.679450839,8.106
277,1,A,25,05/03/2010,10345.5,FALSE,8.055555556,0.693451964,8.106
278,1,A,25,02/04/2010,14964.5,FALSE,16.81666667,0.718284149,7.808
279,1,A,25,07/05/2010,11446.25,FALSE,22.52777778,0.748928121,7.808
280,1,A,25,04/06/2010,13504.5,FALSE,27.05,0.714585738,7.808
281,1,A,25,02/07/2010,10504.25,FALSE,27.17222222,0.70507554,7.787
282,1,A,25,06/08/2010,8737.4,FALSE,30.64444444,0.693980309,7.787
283,1,A,25,03/09/2010,9170.32,FALSE,27.33888889,0.6807717,7.787
284,1,A,25,01/10/2010,8643.04,FALSE,22.16111111,0.687640176,7.838
285,1,A,25,05/11/2010,10713.05,FALSE,14.85555556,0.710358984,7.838
286,1,A,25,03/12/2010,10536.65,FALSE,9.594444444,0.715378255,7.838
287,1,A,25,07/01/2011,6747.11,FALSE,9.038888889,0.786176398,7.742
288,1,A,26,05/02/2010,11737.12,FALSE,5.727777778,0.679450839,8.106
289,1,A,26,05/03/2010,8772.65,FALSE,8.055555556,0.693451964,8.106
290,1,A,26,02/04/2010,9137.94,FALSE,16.81666667,0.718284149,7.808
291,1,A,26,07/05/2010,7994.2,FALSE,22.52777778,0.748928121,7.808
292,1,A,26,04/06/2010,7184.92,FALSE,27.05,0.714585738,7.808
293,1,A,26,02/07/2010,5552.42,FALSE,27.17222222,0.70507554,7.787
294,1,A,26,06/08/2010,6151.1,FALSE,30.64444444,0.693980309,7.787
295,1,A,26,03/09/2010,6357.16,FALSE,27.33888889,0.6807717,7.787
296,1,A,26,01/10/2010,8255.99,FALSE,22.16111111,0.687640176,7.838
297,1,A,26,05/11/2010,9601.7,FALSE,14.85555556,0.710358984,7.838
298,1,A,26,03/12/2010,8572.96,FALSE,9.594444444,0.715378255,7.838
299,1,A,26,07/01/2011,4010.16,FALSE,9.038888889,0.786176398,7.742
300,1,A,27,05/02/2010,2293,FALSE,5.727777778,0.679450839,8.106
301,1,A,27,05/03/2010,1467.5,FALSE,8.055555556,0.693451964,8.106
302,1,A,27,02/04/2010,934.5,FALSE,16.81666667,0.718284149,7.808
303,1,A,27,07/05/2010,966.75,FALSE,22.52777778,0.748928121,7.808
304,1,A,27,04/06/2010,827.52,FALSE,27.05,0.714585738,7.808
305,1,A,27,02/07/2010,849.69,FALSE,27.17222222,0.70507554,7.787
306,1,A,27,06/08/2010,1317.52,FALSE,30.64444444,0.693980309,7.787
307,1,A,27,03/09/2010,867.29,FALSE,27.33888889,0.6807717,7.787
308,1,A,27,01/10/2010,1042.3,FALSE,22.16111111,0.687640176,7.838
309,1,A,27,05/11/2010,1654.8,FALSE,14.85555556,0.710358984,7.838
310,1,A,27,03/12/2010,2385.59,FALSE,9.594444444,0.715378255,7.838
311,1,A,27,07/01/2011,1562.57,FALSE,9.038888889,0.786176398,7.742
312,1,A,28,05/02/2010,1085.29,FALSE,5.727777778,0.679450839,8.106
313,1,A,28,05/03/2010,1002.2,FALSE,8.055555556,0.693451964,8.106
314,1,A,28,02/04/2010,995.36,FALSE,16.81666667,0.718284149,7.808
315,1,A,28,07/05/2010,773.22,FALSE,22.52777778,0.748928121,7.808
316,1,A,28,04/06/2010,483.93,FALSE,27.05,0.714585738,7.808
317,1,A,28,02/07/2010,446.76,FALSE,27.17222222,0.70507554,7.787
318,1,A,28,06/08/2010,532.59,FALSE,30.64444444,0.693980309,7.787
319,1,A,28,03/09/2010,406.39,FALSE,27.33888889,0.6807717,7.787
320,1,A,28,01/10/2010,741.36,FALSE,22.16111111,0.687640176,7.838
321,1,A,28,05/11/2010,857.28,FALSE,14.85555556,0.710358984,7.838
322,1,A,28,03/12/2010,731.31,FALSE,9.594444444,0.715378255,7.838
323,1,A,28,07/01/2011,656.29,FALSE,9.038888889,0.786176398,7.742
324,1,A,29,05/02/2010,7024.95,FALSE,5.727777778,0.679450839,8.106
325,1,A,29,05/03/2010,5306.7,FALSE,8.055555556,0.693451964,8.106
326,1,A,29,02/04/2010,4143.54,FALSE,16.81666667,0.718284149,7.808
327,1,A,29,07/05/2010,5277.46,FALSE,22.52777778,0.748928121,7.808
328,1,A,29,04/06/2010,4062.22,FALSE,27.05,0.714585738,7.808
329,1,A,29,02/07/2010,5222.08,FALSE,27.17222222,0.70507554,7.787
330,1,A,29,06/08/2010,5511.97,FALSE,30.64444444,0.693980309,7.787
331,1,A,29,03/09/2010,4892.98,FALSE,27.33888889,0.6807717,7.787
332,1,A,29,01/10/2010,3425.58,FALSE,22.16111111,0.687640176,7.838
333,1,A,29,05/11/2010,5087.02,FALSE,14.85555556,0.710358984,7.838
334,1,A,29,03/12/2010,5539.2,FALSE,9.594444444,0.715378255,7.838
335,1,A,29,07/01/2011,4993.4,FALSE,9.038888889,0.786176398,7.742
336,1,A,30,05/02/2010,5491,FALSE,5.727777778,0.679450839,8.106
337,1,A,30,05/03/2010,4360.5,FALSE,8.055555556,0.693451964,8.106
338,1,A,30,02/04/2010,4278.26,FALSE,16.81666667,0.718284149,7.808
339,1,A,30,07/05/2010,5308.69,FALSE,22.52777778,0.748928121,7.808
340,1,A,30,04/06/2010,4230.56,FALSE,27.05,0.714585738,7.808
341,1,A,30,02/07/2010,4124.82,FALSE,27.17222222,0.70507554,7.787
342,1,A,30,06/08/2010,4505.88,FALSE,30.64444444,0.693980309,7.787
343,1,A,30,03/09/2010,3485.88,FALSE,27.33888889,0.6807717,7.787
344,1,A,30,01/10/2010,3257.42,FALSE,22.16111111,0.687640176,7.838
345,1,A,30,05/11/2010,2915,FALSE,14.85555556,0.710358984,7.838
346,1,A,30,03/12/2010,2830.96,FALSE,9.594444444,0.715378255,7.838
347,1,A,30,07/01/2011,2785.92,FALSE,9.038888889,0.786176398,7.742
348,1,A,31,05/02/2010,3455.92,FALSE,5.727777778,0.679450839,8.106
349,1,A,31,05/03/2010,2595.8,FALSE,8.055555556,0.693451964,8.106
350,1,A,31,02/04/2010,1601,FALSE,16.81666667,0.718284149,7.808
351,1,A,31,07/05/2010,2117.3,FALSE,22.52777778,0.748928121,7.808
352,1,A,31,04/06/2010,1864.96,FALSE,27.05,0.714585738,7.808
353,1,A,31,02/07/2010,1581.34,FALSE,27.17222222,0.70507554,7.787
354,1,A,31,06/08/2010,3989.01,FALSE,30.64444444,0.693980309,7.787
355,1,A,31,03/09/2010,2805.56,FALSE,27.33888889,0.6807717,7.787
356,1,A,31,01/10/2010,1915.08,FALSE,22.16111111,0.687640176,7.838
357,1,A,31,05/11/2010,2618.32,FALSE,14.85555556,0.710358984,7.838
358,1,A,31,03/12/2010,3199.9,FALSE,9.594444444,0.715378255,7.838
359,1,A,31,07/01/2011,2149.06,FALSE,9.038888889,0.786176398,7.742
360,1,A,32,05/02/2010,11875.84,FALSE,5.727777778,0.679450839,8.106
361,1,A,32,05/03/2010,9907.51,FALSE,8.055555556,0.693451964,8.106
362,1,A,32,02/04/2010,7648.28,FALSE,16.81666667,0.718284149,7.808
363,1,A,32,07/05/2010,9616.73,FALSE,22.52777778,0.748928121,7.808
364,1,A,32,04/06/2010,8841.86,FALSE,27.05,0.714585738,7.808
365,1,A,32,02/07/2010,6939.97,FALSE,27.17222222,0.70507554,7.787
366,1,A,32,06/08/2010,5571.23,FALSE,30.64444444,0.693980309,7.787
367,1,A,32,03/09/2010,6516.53,FALSE,27.33888889,0.6807717,7.787
368,1,A,32,01/10/2010,6695.46,FALSE,22.16111111,0.687640176,7.838
369,1,A,32,05/11/2010,5804.88,FALSE,14.85555556,0.710358984,7.838
370,1,A,32,03/12/2010,9755.72,FALSE,9.594444444,0.715378255,7.838
371,1,A,32,07/01/2011,5276.25,FALSE,9.038888889,0.786176398,7.742
372,1,A,33,05/02/2010,8589.77,FALSE,5.727777778,0.679450839,8.106
373,1,A,33,05/03/2010,6214.6,FALSE,8.055555556,0.693451964,8.106
374,1,A,33,02/04/2010,7681.63,FALSE,16.81666667,0.718284149,7.808
375,1,A,33,07/05/2010,5779,FALSE,22.52777778,0.748928121,7.808
376,1,A,33,04/06/2010,7048.49,FALSE,27.05,0.714585738,7.808
377,1,A,33,02/07/2010,4791.4,FALSE,27.17222222,0.70507554,7.787
378,1,A,33,06/08/2010,9313.16,FALSE,30.64444444,0.693980309,7.787
379,1,A,33,03/09/2010,4049.83,FALSE,27.33888889,0.6807717,7.787
380,1,A,33,01/10/2010,5114.13,FALSE,22.16111111,0.687640176,7.838
381,1,A,33,05/11/2010,7503.79,FALSE,14.85555556,0.710358984,7.838
382,1,A,33,03/12/2010,8736,FALSE,9.594444444,0.715378255,7.838
383,1,A,33,07/01/2011,3835.59,FALSE,9.038888889,0.786176398,7.742
384,1,A,34,05/02/2010,14350.83,FALSE,5.727777778,0.679450839,8.106
385,1,A,34,05/03/2010,12571.5,FALSE,8.055555556,0.693451964,8.106
386,1,A,34,02/04/2010,10282.66,FALSE,16.81666667,0.718284149,7.808
387,1,A,34,07/05/2010,15135.17,FALSE,22.52777778,0.748928121,7.808
388,1,A,34,04/06/2010,16317.32,FALSE,27.05,0.714585738,7.808
389,1,A,34,02/07/2010,11627.5,FALSE,27.17222222,0.70507554,7.787
390,1,A,34,06/08/2010,9872.5,FALSE,30.64444444,0.693980309,7.787
391,1,A,34,03/09/2010,8629.5,FALSE,27.33888889,0.6807717,7.787
392,1,A,34,01/10/2010,8534.5,FALSE,22.16111111,0.687640176,7.838
393,1,A,34,05/11/2010,12338.25,FALSE,14.85555556,0.710358984,7.838
394,1,A,34,03/12/2010,11624.3,FALSE,9.594444444,0.715378255,7.838
395,1,A,34,07/01/2011,8186.25,FALSE,9.038888889,0.786176398,7.742
396,1,A,35,05/02/2010,2770,FALSE,5.727777778,0.679450839,8.106
397,1,A,35,05/03/2010,2752,FALSE,8.055555556,0.693451964,8.106
398,1,A,35,02/04/2010,2275,FALSE,16.81666667,0.718284149,7.808
399,1,A,35,07/05/2010,3639,FALSE,22.52777778,0.748928121,7.808
400,1,A,35,04/06/2010,3409,FALSE,27.05,0.714585738,7.808
401,1,A,35,02/07/2010,2799.04,FALSE,27.17222222,0.70507554,7.787
402,1,A,35,06/08/2010,2639,FALSE,30.64444444,0.693980309,7.787
403,1,A,35,03/09/2010,2273,FALSE,27.33888889,0.6807717,7.787
404,1,A,35,01/10/2010,1816,FALSE,22.16111111,0.687640176,7.838
405,1,A,35,05/11/2010,3199,FALSE,14.85555556,0.710358984,7.838
406,1,A,35,03/12/2010,3023,FALSE,9.594444444,0.715378255,7.838
407,1,A,35,07/01/2011,2029.75,FALSE,9.038888889,0.786176398,7.742
408,1,A,36,05/02/2010,120,FALSE,5.727777778,0.679450839,8.106
409,1,A,36,05/03/2010,648,FALSE,8.055555556,0.693451964,8.106
410,1,A,36,02/04/2010,886.5,FALSE,16.81666667,0.718284149,7.808
411,1,A,36,07/05/2010,1455.5,FALSE,22.52777778,0.748928121,7.808
412,1,A,36,04/06/2010,5850,FALSE,27.05,0.714585738,7.808
413,1,A,36,02/07/2010,2807,FALSE,27.17222222,0.70507554,7.787
414,1,A,36,06/08/2010,1596,FALSE,30.64444444,0.693980309,7.787
415,1,A,36,03/09/2010,591,FALSE,27.33888889,0.6807717,7.787
416,1,A,36,01/10/2010,142,FALSE,22.16111111,0.687640176,7.838
417,1,A,36,05/11/2010,1375,FALSE,14.85555556,0.710358984,7.838
418,1,A,36,03/12/2010,2188,FALSE,9.594444444,0.715378255,7.838
419,1,A,36,07/01/2011,786,FALSE,9.038888889,0.786176398,7.742
420,1,A,37,05/02/2010,3438.16,FALSE,5.727777778,0.679450839,8.106
421,1,A,37,05/03/2010,3647.82,FALSE,8.055555556,0.693451964,8.106
422,1,A,37,02/04/2010,2973.38,FALSE,16.81666667,0.718284149,7.808
423,1,A,37,07/05/2010,3529.85,FALSE,22.52777778,0.748928121,7.808
424,1,A,37,04/06/2010,3145.77,FALSE,27.05,0.714585738,7.808
425,1,A,37,02/07/2010,2939,FALSE,27.17222222,0.70507554,7.787
426,1,A,37,06/08/2010,2846.27,FALSE,30.64444444,0.693980309,7.787
427,1,A,37,03/09/2010,3198.28,FALSE,27.33888889,0.6807717,7.787
428,1,A,37,01/10/2010,3030.43,FALSE,22.16111111,0.687640176,7.838
429,1,A,37,05/11/2010,2871.57,FALSE,14.85555556,0.710358984,7.838
430,1,A,37,03/12/2010,2475.6,FALSE,9.594444444,0.715378255,7.838
431,1,A,37,07/01/2011,2279.17,FALSE,9.038888889,0.786176398,7.742
432,1,A,38,05/02/2010,115564.35,FALSE,5.727777778,0.679450839,8.106
433,1,A,38,05/03/2010,108282.86,FALSE,8.055555556,0.693451964,8.106
434,1,A,38,02/04/2010,101566.87,FALSE,16.81666667,0.718284149,7.808
435,1,A,38,07/05/2010,107634.21,FALSE,22.52777778,0.748928121,7.808
436,1,A,38,04/06/2010,96137.67,FALSE,27.05,0.714585738,7.808
437,1,A,38,02/07/2010,100958.25,FALSE,27.17222222,0.70507554,7.787
438,1,A,38,06/08/2010,93809.75,FALSE,30.64444444,0.693980309,7.787
439,1,A,38,03/09/2010,90990.93,FALSE,27.33888889,0.6807717,7.787
440,1,A,38,01/10/2010,112126.81,FALSE,22.16111111,0.687640176,7.838
441,1,A,38,05/11/2010,77547.67,FALSE,14.85555556,0.710358984,7.838
442,1,A,38,03/12/2010,87338.34,FALSE,9.594444444,0.715378255,7.838
443,1,A,38,07/01/2011,85242.8,FALSE,9.038888889,0.786176398,7.742
444,1,A,40,05/02/2010,66780.63,FALSE,5.727777778,0.679450839,8.106
445,1,A,40,05/03/2010,67000.83,FALSE,8.055555556,0.693451964,8.106
446,1,A,40,02/04/2010,62278.04,FALSE,16.81666667,0.718284149,7.808
447,1,A,40,07/05/2010,61099.85,FALSE,22.52777778,0.748928121,7.808
448,1,A,40,04/06/2010,58507.93,FALSE,27.05,0.714585738,7.808
449,1,A,40,02/07/2010,56751.6,FALSE,27.17222222,0.70507554,7.787
450,1,A,40,06/08/2010,57414.42,FALSE,30.64444444,0.693980309,7.787
451,1,A,40,03/09/2010,60555.12,FALSE,27.33888889,0.6807717,7.787
452,1,A,40,01/10/2010,58625.28,FALSE,22.16111111,0.687640176,7.838
453,1,A,40,05/11/2010,62762.19,FALSE,14.85555556,0.710358984,7.838
454,1,A,40,03/12/2010,63116.31,FALSE,9.594444444,0.715378255,7.838
455,1,A,40,07/01/2011,63517.55,FALSE,9.038888889,0.786176398,7.742
456,1,A,41,05/02/2010,1011.83,FALSE,5.727777778,0.679450839,8.106
457,1,A,41,05/03/2010,1405.96,FALSE,8.055555556,0.693451964,8.106
458,1,A,41,02/04/2010,1450.76,FALSE,16.81666667,0.718284149,7.808
459,1,A,41,07/05/2010,964,FALSE,22.52777778,0.748928121,7.808
460,1,A,41,04/06/2010,736.88,FALSE,27.05,0.714585738,7.808
461,1,A,41,02/07/2010,556,FALSE,27.17222222,0.70507554,7.787
462,1,A,41,06/08/2010,1044,FALSE,30.64444444,0.693980309,7.787
463,1,A,41,03/09/2010,3767,FALSE,27.33888889,0.6807717,7.787
464,1,A,41,01/10/2010,1521,FALSE,22.16111111,0.687640176,7.838
465,1,A,41,05/11/2010,2228.87,FALSE,14.85555556,0.710358984,7.838
466,1,A,41,03/12/2010,1238,FALSE,9.594444444,0.715378255,7.838
467,1,A,41,07/01/2011,565.75,FALSE,9.038888889,0.786176398,7.742
468,1,A,42,05/02/2010,8366.71,FALSE,5.727777778,0.679450839,8.106
469,1,A,42,05/03/2010,9701.14,FALSE,8.055555556,0.693451964,8.106
470,1,A,42,02/04/2010,9263.75,FALSE,16.81666667,0.718284149,7.808
471,1,A,42,07/05/2010,9415.84,FALSE,22.52777778,0.748928121,7.808
472,1,A,42,04/06/2010,8686.52,FALSE,27.05,0.714585738,7.808
473,1,A,42,02/07/2010,8204.64,FALSE,27.17222222,0.70507554,7.787
474,1,A,42,06/08/2010,8670.44,FALSE,30.64444444,0.693980309,7.787
475,1,A,42,03/09/2010,9462.86,FALSE,27.33888889,0.6807717,7.787
476,1,A,42,01/10/2010,7578.6,FALSE,22.16111111,0.687640176,7.838
477,1,A,42,05/11/2010,8004.7,FALSE,14.85555556,0.710358984,7.838
478,1,A,42,03/12/2010,7032.59,FALSE,9.594444444,0.715378255,7.838
479,1,A,42,07/01/2011,7935.25,FALSE,9.038888889,0.786176398,7.742
480,1,A,44,05/02/2010,4674.75,FALSE,5.727777778,0.679450839,8.106
481,1,A,44,05/03/2010,4465.33,FALSE,8.055555556,0.693451964,8.106
482,1,A,44,02/04/2010,4216.19,FALSE,16.81666667,0.718284149,7.808
483,1,A,44,07/05/2010,5201.2,FALSE,22.52777778,0.748928121,7.808
484,1,A,44,04/06/2010,4407.29,FALSE,27.05,0.714585738,7.808
485,1,A,44,02/07/2010,4137.45,FALSE,27.17222222,0.70507554,7.787
486,1,A,44,06/08/2010,5151.43,FALSE,30.64444444,0.693980309,7.787
487,1,A,44,03/09/2010,5213.53,FALSE,27.33888889,0.6807717,7.787
488,1,A,44,01/10/2010,4484.02,FALSE,22.16111111,0.687640176,7.838
489,1,A,44,05/11/2010,4669.76,FALSE,14.85555556,0.710358984,7.838
490,1,A,44,03/12/2010,5773.13,FALSE,9.594444444,0.715378255,7.838
491,1,A,44,07/01/2011,3825.19,FALSE,9.038888889,0.786176398,7.742
492,1,A,45,05/02/2010,37.44,FALSE,5.727777778,0.679450839,8.106
493,1,A,45,05/03/2010,74.35,FALSE,8.055555556,0.693451964,8.106
494,1,A,45,02/04/2010,13.5,FALSE,16.81666667,0.718284149,7.808
495,1,A,45,07/05/2010,2.5,FALSE,22.52777778,0.748928121,7.808
496,1,A,45,04/06/2010,5,FALSE,27.05,0.714585738,7.808
497,1,A,45,02/07/2010,5,FALSE,27.17222222,0.70507554,7.787
498,1,A,45,10/09/2010,11.47,TRUE,25.93888889,0.677601634,7.787
499,1,A,45,01/10/2010,22.94,FALSE,22.16111111,0.687640176,7.838
500,1,A,45,05/11/2010,10.47,FALSE,14.85555556,0.710358984,7.838
501,1,A,45,17/12/2010,22.94,FALSE,9.911111111,0.757909975,7.838
502,1,A,45,07/01/2011,22.94,FALSE,9.038888889,0.786176398,7.742
503,1,A,45,26/08/2011,35.91,FALSE,31.08888889,0.930678579,7.962
504,1,A,46,05/02/2010,20837.77,FALSE,5.727777778,0.679450839,8.106
505,1,A,46,05/03/2010,20565.45,FALSE,8.055555556,0.693451964,8.106
506,1,A,46,02/04/2010,19053.49,FALSE,16.81666667,0.718284149,7.808
507,1,A,46,07/05/2010,19219.2,FALSE,22.52777778,0.748928121,7.808
508,1,A,46,04/06/2010,22445.36,FALSE,27.05,0.714585738,7.808
509,1,A,46,02/07/2010,19082.57,FALSE,27.17222222,0.70507554,7.787
510,1,A,46,06/08/2010,19380.82,FALSE,30.64444444,0.693980309,7.787
511,1,A,46,03/09/2010,18797.69,FALSE,27.33888889,0.6807717,7.787
512,1,A,46,01/10/2010,17058.26,FALSE,22.16111111,0.687640176,7.838
513,1,A,46,05/11/2010,18063.45,FALSE,14.85555556,0.710358984,7.838
514,1,A,46,03/12/2010,18473.14,FALSE,9.594444444,0.715378255,7.838
515,1,A,46,07/01/2011,17391.06,FALSE,9.038888889,0.786176398,7.742
516,1,A,47,05/02/2010,70,FALSE,5.727777778,0.679450839,8.106
517,1,A,47,12/03/2010,-698,FALSE,14.32777778,0.704547196,8.106
518,1,A,47,09/04/2010,14,FALSE,18.81111111,0.73175693,7.808
519,1,A,47,08/10/2010,-58,FALSE,17.73888889,0.695565342,7.838
520,1,A,47,12/11/2010,20,FALSE,15.33888889,0.720661698,7.838
521,1,A,47,24/12/2010,89,FALSE,11.29444444,0.762400902,7.838
522,1,A,47,08/07/2011,-198,FALSE,29.90555556,0.919319175,7.962
523,1,A,47,05/08/2011,198,FALSE,33.13888889,0.9732103,7.962
524,1,A,47,08/06/2012,178,FALSE,25.72222222,0.911922355,7.143
525,1,A,47,28/09/2012,224,FALSE,24.48888889,0.9684552,6.908
526,1,A,48,05/02/2010,814,FALSE,5.727777778,0.679450839,8.106
527,1,A,48,05/03/2010,771,FALSE,8.055555556,0.693451964,8.106
528,1,A,48,02/04/2010,247,FALSE,16.81666667,0.718284149,7.808
529,1,A,48,07/05/2010,274,FALSE,22.52777778,0.748928121,7.808
530,1,A,48,11/06/2010,641,FALSE,26.90555556,0.704811368,7.808
531,1,A,48,02/07/2010,157,FALSE,27.17222222,0.70507554,7.787
532,1,A,48,13/08/2010,187,FALSE,30.55555556,0.7111515,7.787
533,1,A,48,03/09/2010,227,FALSE,27.33888889,0.6807717,7.787
534,1,A,48,01/10/2010,666,FALSE,22.16111111,0.687640176,7.838
535,1,A,48,05/11/2010,861,FALSE,14.85555556,0.710358984,7.838
536,1,A,48,03/12/2010,675,FALSE,9.594444444,0.715378255,7.838
537,1,A,48,07/01/2011,117,FALSE,9.038888889,0.786176398,7.742
538,1,A,49,05/02/2010,11501.46,FALSE,5.727777778,0.679450839,8.106
539,1,A,49,05/03/2010,16445.28,FALSE,8.055555556,0.693451964,8.106
540,1,A,49,02/04/2010,12755.33,FALSE,16.81666667,0.718284149,7.808
541,1,A,49,07/05/2010,14878.8,FALSE,22.52777778,0.748928121,7.808
542,1,A,49,04/06/2010,7291.66,FALSE,27.05,0.714585738,7.808
543,1,A,49,02/07/2010,11393.34,FALSE,27.17222222,0.70507554,7.787
544,1,A,49,06/08/2010,11454.96,FALSE,30.64444444,0.693980309,7.787
545,1,A,49,03/09/2010,13015.08,FALSE,27.33888889,0.6807717,7.787
546,1,A,49,01/10/2010,8377.12,FALSE,22.16111111,0.687640176,7.838
547,1,A,49,05/11/2010,13601.15,FALSE,14.85555556,0.710358984,7.838
548,1,A,49,03/12/2010,10253.73,FALSE,9.594444444,0.715378255,7.838
549,1,A,49,07/01/2011,12627.13,FALSE,9.038888889,0.786176398,7.742
550,1,A,51,05/02/2010,1.16,FALSE,5.727777778,0.679450839,8.106
551,1,A,51,05/03/2010,27.92,FALSE,8.055555556,0.693451964,8.106
552,1,A,51,02/04/2010,0.75,FALSE,16.81666667,0.718284149,7.808
553,1,A,51,07/05/2010,185.8,FALSE,22.52777778,0.748928121,7.808
554,1,A,51,04/06/2010,40.92,FALSE,27.05,0.714585738,7.808
555,1,A,51,02/07/2010,50.04,FALSE,27.17222222,0.70507554,7.787
556,1,A,51,06/08/2010,11.12,FALSE,30.64444444,0.693980309,7.787
557,1,A,51,03/09/2010,22.24,FALSE,27.33888889,0.6807717,7.787
558,1,A,51,01/10/2010,11.12,FALSE,22.16111111,0.687640176,7.838
559,1,A,52,05/02/2010,3508.04,FALSE,5.727777778,0.679450839,8.106
560,1,A,52,05/03/2010,3212.82,FALSE,8.055555556,0.693451964,8.106
561,1,A,52,02/04/2010,3168.93,FALSE,16.81666667,0.718284149,7.808
562,1,A,52,07/05/2010,3792.44,FALSE,22.52777778,0.748928121,7.808
563,1,A,52,04/06/2010,2174.68,FALSE,27.05,0.714585738,7.808
564,1,A,52,02/07/2010,1708.17,FALSE,27.17222222,0.70507554,7.787
565,1,A,52,06/08/2010,2339.98,FALSE,30.64444444,0.693980309,7.787
566,1,A,52,03/09/2010,2750.3,FALSE,27.33888889,0.6807717,7.787
567,1,A,52,01/10/2010,3300.65,FALSE,22.16111111,0.687640176,7.838
568,1,A,52,05/11/2010,2995.15,FALSE,14.85555556,0.710358984,7.838
569,1,A,52,03/12/2010,3781.13,FALSE,9.594444444,0.715378255,7.838
570,1,A,52,07/01/2011,1862.15,FALSE,9.038888889,0.786176398,7.742
571,1,A,54,05/02/2010,439,FALSE,5.727777778,0.679450839,8.106
572,1,A,54,05/03/2010,198.97,FALSE,8.055555556,0.693451964,8.106
573,1,A,54,02/04/2010,220,FALSE,16.81666667,0.718284149,7.808
574,1,A,54,07/05/2010,233,FALSE,22.52777778,0.748928121,7.808
575,1,A,54,04/06/2010,266,FALSE,27.05,0.714585738,7.808
576,1,A,54,02/07/2010,196,FALSE,27.17222222,0.70507554,7.787
577,1,A,54,06/08/2010,140,FALSE,30.64444444,0.693980309,7.787
578,1,A,54,03/09/2010,46,FALSE,27.33888889,0.6807717,7.787
579,1,A,54,01/10/2010,116,FALSE,22.16111111,0.687640176,7.838
580,1,A,54,05/11/2010,63.84,FALSE,14.85555556,0.710358984,7.838
581,1,A,54,03/12/2010,110.84,FALSE,9.594444444,0.715378255,7.838
582,1,A,54,07/01/2011,51.84,FALSE,9.038888889,0.786176398,7.742
583,1,A,55,05/02/2010,21249.31,FALSE,5.727777778,0.679450839,8.106
584,1,A,55,05/03/2010,16120.04,FALSE,8.055555556,0.693451964,8.106
585,1,A,55,02/04/2010,13435.38,FALSE,16.81666667,0.718284149,7.808
586,1,A,55,07/05/2010,11062.66,FALSE,22.52777778,0.748928121,7.808
587,1,A,55,04/06/2010,12515.03,FALSE,27.05,0.714585738,7.808
588,1,A,55,02/07/2010,11466.06,FALSE,27.17222222,0.70507554,7.787
589,1,A,55,06/08/2010,11091.06,FALSE,30.64444444,0.693980309,7.787
590,1,A,55,03/09/2010,9059.84,FALSE,27.33888889,0.6807717,7.787
591,1,A,55,01/10/2010,10911.03,FALSE,22.16111111,0.687640176,7.838
592,1,A,55,05/11/2010,12562.6,FALSE,14.85555556,0.710358984,7.838
593,1,A,55,03/12/2010,18661.25,FALSE,9.594444444,0.715378255,7.838
594,1,A,55,07/01/2011,13296.99,FALSE,9.038888889,0.786176398,7.742
595,1,A,56,05/02/2010,2567.36,FALSE,5.727777778,0.679450839,8.106
596,1,A,56,05/03/2010,5298.62,FALSE,8.055555556,0.693451964,8.106
597,1,A,56,02/04/2010,13928.36,FALSE,16.81666667,0.718284149,7.808
598,1,A,56,07/05/2010,11085.84,FALSE,22.52777778,0.748928121,7.808
599,1,A,56,04/06/2010,3672.22,FALSE,27.05,0.714585738,7.808
600,1,A,56,02/07/2010,2759.98,FALSE,27.17222222,0.70507554,7.787
601,1,A,56,06/08/2010,1942.33,FALSE,30.64444444,0.693980309,7.787
602,1,A,56,03/09/2010,1632.06,FALSE,27.33888889,0.6807717,7.787
603,1,A,56,01/10/2010,2054.05,FALSE,22.16111111,0.687640176,7.838
604,1,A,56,05/11/2010,1089.72,FALSE,14.85555556,0.710358984,7.838
605,1,A,56,03/12/2010,1849.72,FALSE,9.594444444,0.715378255,7.838
606,1,A,56,07/01/2011,946.45,FALSE,9.038888889,0.786176398,7.742
607,1,A,58,05/02/2010,7659.97,FALSE,5.727777778,0.679450839,8.106
608,1,A,58,05/03/2010,5796,FALSE,8.055555556,0.693451964,8.106
609,1,A,58,02/04/2010,4587,FALSE,16.81666667,0.718284149,7.808
610,1,A,58,07/05/2010,4608,FALSE,22.52777778,0.748928121,7.808
611,1,A,58,04/06/2010,4970,FALSE,27.05,0.714585738,7.808
612,1,A,58,02/07/2010,4539,FALSE,27.17222222,0.70507554,7.787
613,1,A,58,06/08/2010,5329,FALSE,30.64444444,0.693980309,7.787
614,1,A,58,03/09/2010,3090,FALSE,27.33888889,0.6807717,7.787
615,1,A,58,01/10/2010,743,FALSE,22.16111111,0.687640176,7.838
616,1,A,58,05/11/2010,2228,FALSE,14.85555556,0.710358984,7.838
617,1,A,58,03/12/2010,2969,FALSE,9.594444444,0.715378255,7.838
618,1,A,58,07/01/2011,2331,FALSE,9.038888889,0.786176398,7.742
619,1,A,59,05/02/2010,1409.34,FALSE,5.727777778,0.679450839,8.106
620,1,A,59,05/03/2010,1275.29,FALSE,8.055555556,0.693451964,8.106
621,1,A,59,02/04/2010,1320.11,FALSE,16.81666667,0.718284149,7.808
622,1,A,59,07/05/2010,998.14,FALSE,22.52777778,0.748928121,7.808
623,1,A,59,04/06/2010,1067.51,FALSE,27.05,0.714585738,7.808
624,1,A,59,02/07/2010,968.32,FALSE,27.17222222,0.70507554,7.787
625,1,A,59,06/08/2010,778.33,FALSE,30.64444444,0.693980309,7.787
626,1,A,59,03/09/2010,651.3,FALSE,27.33888889,0.6807717,7.787
627,1,A,59,01/10/2010,574.77,FALSE,22.16111111,0.687640176,7.838
628,1,A,59,05/11/2010,650.35,FALSE,14.85555556,0.710358984,7.838
629,1,A,59,03/12/2010,2457.54,FALSE,9.594444444,0.715378255,7.838
630,1,A,59,07/01/2011,1163.59,FALSE,9.038888889,0.786176398,7.742
631,1,A,60,05/02/2010,1416.8,FALSE,5.727777778,0.679450839,8.106
632,1,A,60,05/03/2010,1371,FALSE,8.055555556,0.693451964,8.106
633,1,A,60,02/04/2010,1179.2,FALSE,16.81666667,0.718284149,7.808
634,1,A,60,07/05/2010,1372.8,FALSE,22.52777778,0.748928121,7.808
635,1,A,60,04/06/2010,1144,FALSE,27.05,0.714585738,7.808
636,1,A,60,02/07/2010,1293.6,FALSE,27.17222222,0.70507554,7.787
637,1,A,60,06/08/2010,1100,FALSE,30.64444444,0.693980309,7.787
638,1,A,60,03/09/2010,1161.6,FALSE,27.33888889,0.6807717,7.787
639,1,A,60,01/10/2010,1029.6,FALSE,22.16111111,0.687640176,7.838
640,1,A,60,05/11/2010,1284.8,FALSE,14.85555556,0.710358984,7.838
641,1,A,60,03/12/2010,1540,FALSE,9.594444444,0.715378255,7.838
642,1,A,60,07/01/2011,1091.2,FALSE,9.038888889,0.786176398,7.742
643,1,A,67,05/02/2010,8414.14,FALSE,5.727777778,0.679450839,8.106
644,1,A,67,05/03/2010,6519.39,FALSE,8.055555556,0.693451964,8.106
645,1,A,67,02/04/2010,7963.67,FALSE,16.81666667,0.718284149,7.808
646,1,A,67,07/05/2010,17902.17,FALSE,22.52777778,0.748928121,7.808
647,1,A,67,04/06/2010,9802.74,FALSE,27.05,0.714585738,7.808
648,1,A,67,02/07/2010,5770.92,FALSE,27.17222222,0.70507554,7.787
649,1,A,67,06/08/2010,6045.09,FALSE,30.64444444,0.693980309,7.787
650,1,A,67,03/09/2010,6531.18,FALSE,27.33888889,0.6807717,7.787
651,1,A,67,01/10/2010,5652.94,FALSE,22.16111111,0.687640176,7.838
652,1,A,67,05/11/2010,5919.76,FALSE,14.85555556,0.710358984,7.838
653,1,A,67,03/12/2010,5900.71,FALSE,9.594444444,0.715378255,7.838
654,1,A,67,07/01/2011,4441.06,FALSE,9.038888889,0.786176398,7.742
655,1,A,71,05/02/2010,5421.14,FALSE,5.727777778,0.679450839,8.106
656,1,A,71,05/03/2010,3010,FALSE,8.055555556,0.693451964,8.106
657,1,A,71,02/04/2010,2372,FALSE,16.81666667,0.718284149,7.808
658,1,A,71,07/05/2010,1692.54,FALSE,22.52777778,0.748928121,7.808
659,1,A,71,04/06/2010,2362.54,FALSE,27.05,0.714585738,7.808
660,1,A,71,02/07/2010,1861,FALSE,27.17222222,0.70507554,7.787
661,1,A,71,06/08/2010,3475,FALSE,30.64444444,0.693980309,7.787
662,1,A,71,03/09/2010,2064.54,FALSE,27.33888889,0.6807717,7.787
663,1,A,71,01/10/2010,2644.46,FALSE,22.16111111,0.687640176,7.838
664,1,A,71,05/11/2010,2527.76,FALSE,14.85555556,0.710358984,7.838
665,1,A,71,03/12/2010,1958,FALSE,9.594444444,0.715378255,7.838
666,1,A,71,07/01/2011,1485.18,FALSE,9.038888889,0.786176398,7.742
667,1,A,72,05/02/2010,98499.12,FALSE,5.727777778,0.679450839,8.106
668,1,A,72,05/03/2010,65525.74,FALSE,8.055555556,0.693451964,8.106
669,1,A,72,02/04/2010,50079.67,FALSE,16.81666667,0.718284149,7.808
670,1,A,72,07/05/2010,39104.1,FALSE,22.52777778,0.748928121,7.808
671,1,A,72,04/06/2010,38638.6,FALSE,27.05,0.714585738,7.808
672,1,A,72,02/07/2010,36242.12,FALSE,27.17222222,0.70507554,7.787
673,1,A,72,06/08/2010,39070.7,FALSE,30.64444444,0.693980309,7.787
674,1,A,72,03/09/2010,43630.1,FALSE,27.33888889,0.6807717,7.787
675,1,A,72,01/10/2010,39017.88,FALSE,22.16111111,0.687640176,7.838
676,1,A,72,05/11/2010,38960.78,FALSE,14.85555556,0.710358984,7.838
677,1,A,72,03/12/2010,54268.03,FALSE,9.594444444,0.715378255,7.838
678,1,A,72,07/01/2011,42581.15,FALSE,9.038888889,0.786176398,7.742
679,1,A,74,05/02/2010,12251.94,FALSE,5.727777778,0.679450839,8.106
680,1,A,74,05/03/2010,13824.33,FALSE,8.055555556,0.693451964,8.106
681,1,A,74,02/04/2010,10625.15,FALSE,16.81666667,0.718284149,7.808
682,1,A,74,07/05/2010,11805.33,FALSE,22.52777778,0.748928121,7.808
683,1,A,74,04/06/2010,12881.32,FALSE,27.05,0.714585738,7.808
684,1,A,74,02/07/2010,14864.7,FALSE,27.17222222,0.70507554,7.787
685,1,A,74,06/08/2010,14102.24,FALSE,30.64444444,0.693980309,7.787
686,1,A,74,03/09/2010,11691.33,FALSE,27.33888889,0.6807717,7.787
687,1,A,74,01/10/2010,10672.47,FALSE,22.16111111,0.687640176,7.838
688,1,A,74,05/11/2010,10107,FALSE,14.85555556,0.710358984,7.838
689,1,A,74,03/12/2010,9942.74,FALSE,9.594444444,0.715378255,7.838
690,1,A,74,07/01/2011,14345.74,FALSE,9.038888889,0.786176398,7.742
691,1,A,77,25/11/2011,1431,TRUE,15.63333333,0.854861164,7.866
692,1,A,77,02/12/2011,204,FALSE,9.394444444,0.837954145,7.866
693,1,A,77,20/01/2012,396,FALSE,12.28333333,0.863314674,7.348
694,1,A,78,05/03/2010,12,FALSE,8.055555556,0.693451964,8.106
695,1,A,78,16/04/2010,12,FALSE,19.06666667,0.741795473,7.808
696,1,A,78,07/05/2010,12,FALSE,22.52777778,0.748928121,7.808
697,1,A,78,26/08/2011,10,FALSE,31.08888889,0.930678579,7.962
698,1,A,79,05/02/2010,46729.77,FALSE,5.727777778,0.679450839,8.106
699,1,A,79,05/03/2010,42931.77,FALSE,8.055555556,0.693451964,8.106
700,1,A,79,02/04/2010,40910.94,FALSE,16.81666667,0.718284149,7.808
701,1,A,79,07/05/2010,44039.92,FALSE,22.52777778,0.748928121,7.808
702,1,A,79,04/06/2010,42732.59,FALSE,27.05,0.714585738,7.808
703,1,A,79,02/07/2010,37745.99,FALSE,27.17222222,0.70507554,7.787
704,1,A,79,06/08/2010,43224.38,FALSE,30.64444444,0.693980309,7.787
705,1,A,79,03/09/2010,39538.08,FALSE,27.33888889,0.6807717,7.787
706,1,A,79,01/10/2010,31074.81,FALSE,22.16111111,0.687640176,7.838
707,1,A,79,05/11/2010,39589.08,FALSE,14.85555556,0.710358984,7.838
708,1,A,79,03/12/2010,32861.33,FALSE,9.594444444,0.715378255,7.838
709,1,A,79,07/01/2011,39984.6,FALSE,9.038888889,0.786176398,7.742
710,1,A,80,05/02/2010,15694.17,FALSE,5.727777778,0.679450839,8.106
711,1,A,80,05/03/2010,15680.71,FALSE,8.055555556,0.693451964,8.106
712,1,A,80,02/04/2010,14810.01,FALSE,16.81666667,0.718284149,7.808
713,1,A,80,07/05/2010,15356.54,FALSE,22.52777778,0.748928121,7.808
714,1,A,80,04/06/2010,16789.53,FALSE,27.05,0.714585738,7.808
715,1,A,80,02/07/2010,14823.95,FALSE,27.17222222,0.70507554,7.787
716,1,A,80,06/08/2010,17325.53,FALSE,30.64444444,0.693980309,7.787
717,1,A,80,03/09/2010,16173.15,FALSE,27.33888889,0.6807717,7.787
718,1,A,80,01/10/2010,15460.88,FALSE,22.16111111,0.687640176,7.838
719,1,A,80,05/11/2010,15412.29,FALSE,14.85555556,0.710358984,7.838
720,1,A,80,03/12/2010,13560.2,FALSE,9.594444444,0.715378255,7.838
721,1,A,80,07/01/2011,14670.69,FALSE,9.038888889,0.786176398,7.742
722,1,A,81,05/02/2010,30052.75,FALSE,5.727777778,0.679450839,8.106
723,1,A,81,05/03/2010,29957.47,FALSE,8.055555556,0.693451964,8.106
724,1,A,81,02/04/2010,29649.34,FALSE,16.81666667,0.718284149,7.808
725,1,A,81,07/05/2010,31614.83,FALSE,22.52777778,0.748928121,7.808
726,1,A,81,04/06/2010,30186.24,FALSE,27.05,0.714585738,7.808
727,1,A,81,02/07/2010,30551.07,FALSE,27.17222222,0.70507554,7.787
728,1,A,81,06/08/2010,31201.67,FALSE,30.64444444,0.693980309,7.787
729,1,A,81,03/09/2010,30199.35,FALSE,27.33888889,0.6807717,7.787
730,1,A,81,01/10/2010,28460.62,FALSE,22.16111111,0.687640176,7.838
731,1,A,81,05/11/2010,28962.33,FALSE,14.85555556,0.710358984,7.838
732,1,A,81,03/12/2010,26820.53,FALSE,9.594444444,0.715378255,7.838
733,1,A,81,07/01/2011,27932,FALSE,9.038888889,0.786176398,7.742
734,1,A,82,05/02/2010,19484.03,FALSE,5.727777778,0.679450839,8.106
735,1,A,82,05/03/2010,19974.91,FALSE,8.055555556,0.693451964,8.106
736,1,A,82,02/04/2010,17695.89,FALSE,16.81666667,0.718284149,7.808
737,1,A,82,07/05/2010,17893.1,FALSE,22.52777778,0.748928121,7.808
738,1,A,82,04/06/2010,20519.54,FALSE,27.05,0.714585738,7.808
739,1,A,82,02/07/2010,18581.75,FALSE,27.17222222,0.70507554,7.787
740,1,A,82,06/08/2010,18429.47,FALSE,30.64444444,0.693980309,7.787
741,1,A,82,03/09/2010,19146.83,FALSE,27.33888889,0.6807717,7.787
742,1,A,82,01/10/2010,20110.05,FALSE,22.16111111,0.687640176,7.838
743,1,A,82,05/11/2010,21850.85,FALSE,14.85555556,0.710358984,7.838
744,1,A,82,03/12/2010,25685.14,FALSE,9.594444444,0.715378255,7.838
745,1,A,82,07/01/2011,20707.94,FALSE,9.038888889,0.786176398,7.742
746,1,A,83,05/02/2010,5711.19,FALSE,5.727777778,0.679450839,8.106
747,1,A,83,05/03/2010,8840,FALSE,8.055555556,0.693451964,8.106
748,1,A,83,02/04/2010,7829.88,FALSE,16.81666667,0.718284149,7.808
749,1,A,83,07/05/2010,6034.61,FALSE,22.52777778,0.748928121,7.808
750,1,A,83,04/06/2010,5160.57,FALSE,27.05,0.714585738,7.808
751,1,A,83,02/07/2010,5829.64,FALSE,27.17222222,0.70507554,7.787
752,1,A,83,06/08/2010,6456.95,FALSE,30.64444444,0.693980309,7.787
753,1,A,83,03/09/2010,5320.7,FALSE,27.33888889,0.6807717,7.787
754,1,A,83,01/10/2010,4471,FALSE,22.16111111,0.687640176,7.838
755,1,A,83,05/11/2010,4703.97,FALSE,14.85555556,0.710358984,7.838
756,1,A,83,03/12/2010,4037.17,FALSE,9.594444444,0.715378255,7.838
757,1,A,83,07/01/2011,6219.34,FALSE,9.038888889,0.786176398,7.742
758,1,A,85,05/02/2010,3825.78,FALSE,5.727777778,0.679450839,8.106
759,1,A,85,05/03/2010,4027.52,FALSE,8.055555556,0.693451964,8.106
760,1,A,85,02/04/2010,3585.97,FALSE,16.81666667,0.718284149,7.808
761,1,A,85,07/05/2010,5023.93,FALSE,22.52777778,0.748928121,7.808
762,1,A,85,04/06/2010,4682.03,FALSE,27.05,0.714585738,7.808
763,1,A,85,02/07/2010,3708.1,FALSE,27.17222222,0.70507554,7.787
764,1,A,85,06/08/2010,4408.58,FALSE,30.64444444,0.693980309,7.787
765,1,A,85,03/09/2010,4019.68,FALSE,27.33888889,0.6807717,7.787
766,1,A,85,01/10/2010,3422.19,FALSE,22.16111111,0.687640176,7.838
767,1,A,85,05/11/2010,3790.85,FALSE,14.85555556,0.710358984,7.838
768,1,A,85,03/12/2010,4648.21,FALSE,9.594444444,0.715378255,7.838
769,1,A,85,07/01/2011,4121.22,FALSE,9.038888889,0.786176398,7.742
770,1,A,87,05/02/2010,35972.49,FALSE,5.727777778,0.679450839,8.106
771,1,A,87,05/03/2010,30800.98,FALSE,8.055555556,0.693451964,8.106
772,1,A,87,02/04/2010,32893.64,FALSE,16.81666667,0.718284149,7.808
773,1,A,87,07/05/2010,41094.12,FALSE,22.52777778,0.748928121,7.808
774,1,A,87,04/06/2010,38128.15,FALSE,27.05,0.714585738,7.808
775,1,A,87,02/07/2010,42866.79,FALSE,27.17222222,0.70507554,7.787
776,1,A,87,06/08/2010,47141.7,FALSE,30.64444444,0.693980309,7.787
777,1,A,87,03/09/2010,48940.83,FALSE,27.33888889,0.6807717,7.787
778,1,A,87,01/10/2010,46866.41,FALSE,22.16111111,0.687640176,7.838
779,1,A,87,05/11/2010,53902.35,FALSE,14.85555556,0.710358984,7.838
780,1,A,87,03/12/2010,52678.88,FALSE,9.594444444,0.715378255,7.838
781,1,A,87,07/01/2011,49541.9,FALSE,9.038888889,0.786176398,7.742
782,1,A,90,05/02/2010,76419.47,FALSE,5.727777778,0.679450839,8.106
783,1,A,90,05/03/2010,78081.85,FALSE,8.055555556,0.693451964,8.106
784,1,A,90,02/04/2010,77280.42,FALSE,16.81666667,0.718284149,7.808
785,1,A,90,07/05/2010,76733.25,FALSE,22.52777778,0.748928121,7.808
786,1,A,90,04/06/2010,76433.03,FALSE,27.05,0.714585738,7.808
787,1,A,90,02/07/2010,78602.71,FALSE,27.17222222,0.70507554,7.787
788,1,A,90,06/08/2010,78840.85,FALSE,30.64444444,0.693980309,7.787
789,1,A,90,03/09/2010,79049.67,FALSE,27.33888889,0.6807717,7.787
790,1,A,90,01/10/2010,73315.81,FALSE,22.16111111,0.687640176,7.838
791,1,A,90,05/11/2010,77903.38,FALSE,14.85555556,0.710358984,7.838
792,1,A,90,03/12/2010,73277.05,FALSE,9.594444444,0.715378255,7.838
793,1,A,90,07/01/2011,78502.53,FALSE,9.038888889,0.786176398,7.742
794,1,A,91,05/02/2010,62424.14,FALSE,5.727777778,0.679450839,8.106
795,1,A,91,05/03/2010,62755.71,FALSE,8.055555556,0.693451964,8.106
796,1,A,91,02/04/2010,57845.36,FALSE,16.81666667,0.718284149,7.808
797,1,A,91,07/05/2010,66019.35,FALSE,22.52777778,0.748928121,7.808
798,1,A,91,04/06/2010,59985.57,FALSE,27.05,0.714585738,7.808
799,1,A,91,02/07/2010,59462.22,FALSE,27.17222222,0.70507554,7.787
800,1,A,91,06/08/2010,68302.1,FALSE,30.64444444,0.693980309,7.787
801,1,A,91,03/09/2010,64708.91,FALSE,27.33888889,0.6807717,7.787
802,1,A,91,01/10/2010,57022.45,FALSE,22.16111111,0.687640176,7.838
803,1,A,91,05/11/2010,60344.73,FALSE,14.85555556,0.710358984,7.838
804,1,A,91,03/12/2010,51969.94,FALSE,9.594444444,0.715378255,7.838
805,1,A,91,07/01/2011,66465.54,FALSE,9.038888889,0.786176398,7.742
806,1,A,92,05/02/2010,139884.94,FALSE,5.727777778,0.679450839,8.106
807,1,A,92,05/03/2010,132945.44,FALSE,8.055555556,0.693451964,8.106
808,1,A,92,02/04/2010,126907.41,FALSE,16.81666667,0.718284149,7.808
809,1,A,92,07/05/2010,132217.62,FALSE,22.52777778,0.748928121,7.808
810,1,A,92,04/06/2010,126058.88,FALSE,27.05,0.714585738,7.808
811,1,A,92,02/07/2010,122267.65,FALSE,27.17222222,0.70507554,7.787
812,1,A,92,06/08/2010,136852.18,FALSE,30.64444444,0.693980309,7.787
813,1,A,92,03/09/2010,130199.04,FALSE,27.33888889,0.6807717,7.787
814,1,A,92,01/10/2010,118966.9,FALSE,22.16111111,0.687640176,7.838
815,1,A,92,05/11/2010,140504.41,FALSE,14.85555556,0.710358984,7.838
816,1,A,92,03/12/2010,119421.7,FALSE,9.594444444,0.715378255,7.838
817,1,A,92,07/01/2011,137438.84,FALSE,9.038888889,0.786176398,7.742
818,1,A,93,05/02/2010,64494.87,FALSE,5.727777778,0.679450839,8.106
819,1,A,93,05/03/2010,63550.08,FALSE,8.055555556,0.693451964,8.106
820,1,A,93,02/04/2010,63245,FALSE,16.81666667,0.718284149,7.808
821,1,A,93,07/05/2010,70383,FALSE,22.52777778,0.748928121,7.808
822,1,A,93,04/06/2010,71718.04,FALSE,27.05,0.714585738,7.808
823,1,A,93,02/07/2010,69962.56,FALSE,27.17222222,0.70507554,7.787
824,1,A,93,06/08/2010,69274.95,FALSE,30.64444444,0.693980309,7.787
825,1,A,93,03/09/2010,68070.49,FALSE,27.33888889,0.6807717,7.787
826,1,A,93,01/10/2010,58034.24,FALSE,22.16111111,0.687640176,7.838
827,1,A,93,05/11/2010,69542.18,FALSE,14.85555556,0.710358984,7.838
828,1,A,93,03/12/2010,56070.53,FALSE,9.594444444,0.715378255,7.838
829,1,A,93,07/01/2011,72231.45,FALSE,9.038888889,0.786176398,7.742
830,1,A,94,05/02/2010,56655.39,FALSE,5.727777778,0.679450839,8.106
831,1,A,94,05/03/2010,59201.37,FALSE,8.055555556,0.693451964,8.106
832,1,A,94,02/04/2010,66172.11,FALSE,16.81666667,0.718284149,7.808
833,1,A,94,07/05/2010,67595.65,FALSE,22.52777778,0.748928121,7.808
834,1,A,94,04/06/2010,64495.92,FALSE,27.05,0.714585738,7.808
835,1,A,94,02/07/2010,62795.87,FALSE,27.17222222,0.70507554,7.787
836,1,A,94,06/08/2010,65856.36,FALSE,30.64444444,0.693980309,7.787
837,1,A,94,03/09/2010,64285.98,FALSE,27.33888889,0.6807717,7.787
838,1,A,94,01/10/2010,56157.83,FALSE,22.16111111,0.687640176,7.838
839,1,A,94,05/11/2010,53352.96,FALSE,14.85555556,0.710358984,7.838
840,1,A,94,03/12/2010,45989.26,FALSE,9.594444444,0.715378255,7.838
841,1,A,94,07/01/2011,54928.05,FALSE,9.038888889,0.786176398,7.742
842,1,A,95,05/02/2010,106690.06,FALSE,5.727777778,0.679450839,8.106
843,1,A,95,05/03/2010,112807.75,FALSE,8.055555556,0.693451964,8.106
844,1,A,95,02/04/2010,111466.37,FALSE,16.81666667,0.718284149,7.808
845,1,A,95,07/05/2010,125592.28,FALSE,22.52777778,0.748928121,7.808
846,1,A,95,04/06/2010,133056.97,FALSE,27.05,0.714585738,7.808
847,1,A,95,02/07/2010,124821.44,FALSE,27.17222222,0.70507554,7.787
848,1,A,95,06/08/2010,131128.96,FALSE,30.64444444,0.693980309,7.787
849,1,A,95,03/09/2010,124220.1,FALSE,27.33888889,0.6807717,7.787
850,1,A,95,01/10/2010,113009.41,FALSE,22.16111111,0.687640176,7.838
851,1,A,95,05/11/2010,110332.92,FALSE,14.85555556,0.710358984,7.838
852,1,A,95,03/12/2010,100834.31,FALSE,9.594444444,0.715378255,7.838
853,1,A,95,07/01/2011,107317.32,FALSE,9.038888889,0.786176398,7.742
854,1,A,96,02/07/2010,5265.09,FALSE,27.17222222,0.70507554,7.787
855,1,A,96,06/08/2010,31233.67,FALSE,30.64444444,0.693980309,7.787
856,1,A,96,03/09/2010,28420.73,FALSE,27.33888889,0.6807717,7.787
857,1,A,96,01/10/2010,27930.71,FALSE,22.16111111,0.687640176,7.838
858,1,A,96,05/11/2010,27824.48,FALSE,14.85555556,0.710358984,7.838
859,1,A,96,03/12/2010,23153.17,FALSE,9.594444444,0.715378255,7.838
860,1,A,96,07/01/2011,19419.74,FALSE,9.038888889,0.786176398,7.742
861,1,A,96,04/02/2011,28899.26,FALSE,5.705555556,0.789610637,7.742
862,1,A,96,04/03/2011,30353.42,FALSE,15.32222222,0.868598118,7.742
863,1,A,96,01/04/2011,31925.72,FALSE,15.09444444,0.930942751,7.682
864,1,A,96,06/05/2011,35061.31,FALSE,18.11666667,1.031856523,7.682
865,1,A,96,03/06/2011,45278.54,FALSE,28.33333333,0.977172882,7.682
866,1,A,97,05/02/2010,32153.04,FALSE,5.727777778,0.679450839,8.106
867,1,A,97,05/03/2010,31576.47,FALSE,8.055555556,0.693451964,8.106
868,1,A,97,02/04/2010,30149.2,FALSE,16.81666667,0.718284149,7.808
869,1,A,97,07/05/2010,34449.36,FALSE,22.52777778,0.748928121,7.808
870,1,A,97,04/06/2010,35109.14,FALSE,27.05,0.714585738,7.808
871,1,A,97,02/07/2010,33726.13,FALSE,27.17222222,0.70507554,7.787
872,1,A,97,06/08/2010,37436.74,FALSE,30.64444444,0.693980309,7.787
873,1,A,97,03/09/2010,36014.75,FALSE,27.33888889,0.6807717,7.787
874,1,A,97,01/10/2010,32954.82,FALSE,22.16111111,0.687640176,7.838
875,1,A,97,05/11/2010,35669.19,FALSE,14.85555556,0.710358984,7.838
876,1,A,97,03/12/2010,30659.4,FALSE,9.594444444,0.715378255,7.838
877,1,A,97,07/01/2011,35362.9,FALSE,9.038888889,0.786176398,7.742
878,1,A,98,05/02/2010,10891.37,FALSE,5.727777778,0.679450839,8.106
879,1,A,98,05/03/2010,10903.65,FALSE,8.055555556,0.693451964,8.106
880,1,A,98,02/04/2010,14740.14,FALSE,16.81666667,0.718284149,7.808
881,1,A,98,07/05/2010,10972.91,FALSE,22.52777778,0.748928121,7.808
882,1,A,98,04/06/2010,10994.44,FALSE,27.05,0.714585738,7.808
883,1,A,98,02/07/2010,10139.42,FALSE,27.17222222,0.70507554,7.787
884,1,A,98,06/08/2010,10210.44,FALSE,30.64444444,0.693980309,7.787
885,1,A,98,03/09/2010,10282.67,FALSE,27.33888889,0.6807717,7.787
886,1,A,98,01/10/2010,10344.16,FALSE,22.16111111,0.687640176,7.838
887,1,A,98,05/11/2010,11084.68,FALSE,14.85555556,0.710358984,7.838
888,1,A,98,03/12/2010,10262.38,FALSE,9.594444444,0.715378255,7.838
889,1,A,98,07/01/2011,9419.13,FALSE,9.038888889,0.786176398,7.742
890,1,A,99,02/07/2010,0.01,FALSE,27.17222222,0.70507554,7.787
891,1,A,99,04/03/2011,380,FALSE,15.32222222,0.868598118,7.742
892,1,A,99,13/05/2011,230,FALSE,24.24444444,1.030007318,7.682
893,1,A,99,17/06/2011,50,FALSE,30.22777778,0.960794207,7.682
894,1,A,99,19/08/2011,510,FALSE,32.18888889,0.938867917,7.962
895,1,A,99,02/09/2011,20,FALSE,31.01666667,0.933320301,7.962
896,1,A,99,25/11/2011,2400,TRUE,15.63333333,0.854861164,7.866
897,1,A,99,09/12/2011,435,FALSE,6.627777778,0.834255735,7.866
898,1,A,99,03/02/2012,330,FALSE,13.63888889,0.887618514,7.348
899,1,A,99,06/04/2012,140,FALSE,21.35,1.02789394,7.143
900,1,A,99,05/10/2012,635,FALSE,20.30555556,0.955510764,6.573
901,2,A,1,05/02/2010,35034.06,FALSE,4.55,0.679450839,8.324
902,2,A,1,05/03/2010,27372.05,FALSE,8.427777778,0.693451964,8.324
903,2,A,1,02/04/2010,82766.07,FALSE,17.37222222,0.718284149,8.2
904,2,A,1,07/05/2010,26191.58,FALSE,21.82222222,0.748928121,8.2
905,2,A,1,04/06/2010,23869.17,FALSE,27.67222222,0.714585738,8.2
906,2,A,1,02/07/2010,23803.34,FALSE,28.18888889,0.70507554,8.099
907,2,A,1,06/08/2010,22795.72,FALSE,31.96111111,0.693980309,8.099
908,2,A,1,03/09/2010,23901.32,FALSE,27.68333333,0.6807717,8.099
909,2,A,1,01/10/2010,27023.35,FALSE,20.68888889,0.687640176,8.163
910,2,A,1,05/11/2010,46198.84,FALSE,14.36111111,0.710358984,8.163
911,2,A,1,03/12/2010,30662.62,FALSE,9.627777778,0.715378255,8.163
912,2,A,1,07/01/2011,19092.94,FALSE,7.05,0.786176398,8.028
913,2,A,2,05/02/2010,74661.16,FALSE,4.55,0.679450839,8.324
914,2,A,2,05/03/2010,68428.64,FALSE,8.427777778,0.693451964,8.324
915,2,A,2,02/04/2010,68286.2,FALSE,17.37222222,0.718284149,8.2
916,2,A,2,07/05/2010,68976.37,FALSE,21.82222222,0.748928121,8.2
917,2,A,2,04/06/2010,68994.35,FALSE,27.67222222,0.714585738,8.2
918,2,A,2,02/07/2010,72107.47,FALSE,28.18888889,0.70507554,8.099
919,2,A,2,06/08/2010,69920.91,FALSE,31.96111111,0.693980309,8.099
920,2,A,2,03/09/2010,70081.13,FALSE,27.68333333,0.6807717,8.099
921,2,A,2,01/10/2010,66423.44,FALSE,20.68888889,0.687640176,8.163
922,2,A,2,05/11/2010,64267.74,FALSE,14.36111111,0.710358984,8.163
923,2,A,2,03/12/2010,62758.12,FALSE,9.627777778,0.715378255,8.163
924,2,A,2,07/01/2011,62974.44,FALSE,7.05,0.786176398,8.028
925,2,A,3,05/02/2010,16873.2,FALSE,4.55,0.679450839,8.324
926,2,A,3,05/03/2010,14895.96,FALSE,8.427777778,0.693451964,8.324
927,2,A,3,02/04/2010,13404.23,FALSE,17.37222222,0.718284149,8.2
928,2,A,3,07/05/2010,12060.55,FALSE,21.82222222,0.748928121,8.2
929,2,A,3,04/06/2010,11859.68,FALSE,27.67222222,0.714585738,8.2
930,2,A,3,02/07/2010,11663.03,FALSE,28.18888889,0.70507554,8.099
931,2,A,3,06/08/2010,41201.05,FALSE,31.96111111,0.693980309,8.099
932,2,A,3,03/09/2010,27296.57,FALSE,27.68333333,0.6807717,8.099
933,2,A,3,01/10/2010,12390.87,FALSE,20.68888889,0.687640176,8.163
934,2,A,3,05/11/2010,12098.73,FALSE,14.36111111,0.710358984,8.163
935,2,A,3,03/12/2010,15463.76,FALSE,9.627777778,0.715378255,8.163
936,2,A,3,07/01/2011,14936.37,FALSE,7.05,0.786176398,8.028
937,2,A,4,05/02/2010,47681.96,FALSE,4.55,0.679450839,8.324
938,2,A,4,05/03/2010,46937.81,FALSE,8.427777778,0.693451964,8.324
939,2,A,4,02/04/2010,47951.76,FALSE,17.37222222,0.718284149,8.2
940,2,A,4,07/05/2010,47486.4,FALSE,21.82222222,0.748928121,8.2
941,2,A,4,04/06/2010,49732.37,FALSE,27.67222222,0.714585738,8.2
942,2,A,4,02/07/2010,49043.02,FALSE,28.18888889,0.70507554,8.099
943,2,A,4,06/08/2010,49676.14,FALSE,31.96111111,0.693980309,8.099
944,2,A,4,03/09/2010,48202.94,FALSE,27.68333333,0.6807717,8.099
945,2,A,4,01/10/2010,44705.44,FALSE,20.68888889,0.687640176,8.163
946,2,A,4,05/11/2010,47784.77,FALSE,14.36111111,0.710358984,8.163
947,2,A,4,03/12/2010,45630.41,FALSE,9.627777778,0.715378255,8.163
948,2,A,4,07/01/2011,46972.35,FALSE,7.05,0.786176398,8.028
949,2,A,5,05/02/2010,34025.45,FALSE,4.55,0.679450839,8.324
950,2,A,5,05/03/2010,28609.08,FALSE,8.427777778,0.693451964,8.324
951,2,A,5,02/04/2010,41053.17,FALSE,17.37222222,0.718284149,8.2
952,2,A,5,07/05/2010,27408.86,FALSE,21.82222222,0.748928121,8.2
953,2,A,5,04/06/2010,29784.34,FALSE,27.67222222,0.714585738,8.2
954,2,A,5,02/07/2010,25343.84,FALSE,28.18888889,0.70507554,8.099
955,2,A,5,06/08/2010,24316.97,FALSE,31.96111111,0.693980309,8.099
956,2,A,5,03/09/2010,23507.43,FALSE,27.68333333,0.6807717,8.099
957,2,A,5,01/10/2010,29935.83,FALSE,20.68888889,0.687640176,8.163
958,2,A,5,05/11/2010,26202.38,FALSE,14.36111111,0.710358984,8.163
959,2,A,5,03/12/2010,48750.32,FALSE,9.627777778,0.715378255,8.163
960,2,A,5,07/01/2011,25042.94,FALSE,7.05,0.786176398,8.028
961,2,A,6,05/02/2010,7472.24,FALSE,4.55,0.679450839,8.324
962,2,A,6,05/03/2010,6068.64,FALSE,8.427777778,0.693451964,8.324
963,2,A,6,02/04/2010,6375.83,FALSE,17.37222222,0.718284149,8.2
964,2,A,6,07/05/2010,12981.17,FALSE,21.82222222,0.748928121,8.2
965,2,A,6,04/06/2010,11352.12,FALSE,27.67222222,0.714585738,8.2
966,2,A,6,02/07/2010,7216.63,FALSE,28.18888889,0.70507554,8.099
967,2,A,6,06/08/2010,8095.68,FALSE,31.96111111,0.693980309,8.099
968,2,A,6,03/09/2010,5343.92,FALSE,27.68333333,0.6807717,8.099
969,2,A,6,01/10/2010,6989.57,FALSE,20.68888889,0.687640176,8.163
970,2,A,6,05/11/2010,6094.83,FALSE,14.36111111,0.710358984,8.163
971,2,A,6,03/12/2010,7397.88,FALSE,9.627777778,0.715378255,8.163
972,2,A,6,07/01/2011,2969.62,FALSE,7.05,0.786176398,8.028
973,2,A,7,05/02/2010,28512.95,FALSE,4.55,0.679450839,8.324
974,2,A,7,05/03/2010,29442.87,FALSE,8.427777778,0.693451964,8.324
975,2,A,7,02/04/2010,40111.71,FALSE,17.37222222,0.718284149,8.2
976,2,A,7,07/05/2010,36761.04,FALSE,21.82222222,0.748928121,8.2
977,2,A,7,04/06/2010,62903.1,FALSE,27.67222222,0.714585738,8.2
978,2,A,7,02/07/2010,34611.91,FALSE,28.18888889,0.70507554,8.099
979,2,A,7,06/08/2010,29730.29,FALSE,31.96111111,0.693980309,8.099
980,2,A,7,03/09/2010,27545.9,FALSE,27.68333333,0.6807717,8.099
981,2,A,7,01/10/2010,27350.84,FALSE,20.68888889,0.687640176,8.163
982,2,A,7,05/11/2010,28729.55,FALSE,14.36111111,0.710358984,8.163
983,2,A,7,03/12/2010,94720.59,FALSE,9.627777778,0.715378255,8.163
984,2,A,7,07/01/2011,22101.64,FALSE,7.05,0.786176398,8.028
985,2,A,8,05/02/2010,69634.8,FALSE,4.55,0.679450839,8.324
986,2,A,8,05/03/2010,67041.18,FALSE,8.427777778,0.693451964,8.324
987,2,A,8,02/04/2010,63316.38,FALSE,17.37222222,0.718284149,8.2
988,2,A,8,07/05/2010,61640.34,FALSE,21.82222222,0.748928121,8.2
989,2,A,8,04/06/2010,61463.29,FALSE,27.67222222,0.714585738,8.2
990,2,A,8,02/07/2010,61018.69,FALSE,28.18888889,0.70507554,8.099
991,2,A,8,06/08/2010,58947.32,FALSE,31.96111111,0.693980309,8.099
992,2,A,8,03/09/2010,58793.43,FALSE,27.68333333,0.6807717,8.099
993,2,A,8,01/10/2010,58821.79,FALSE,20.68888889,0.687640176,8.163
994,2,A,8,05/11/2010,63248.62,FALSE,14.36111111,0.710358984,8.163
995,2,A,8,03/12/2010,58172.84,FALSE,9.627777778,0.715378255,8.163
996,2,A,8,07/01/2011,60626.1,FALSE,7.05,0.786176398,8.028
997,2,A,9,05/02/2010,24162.08,FALSE,4.55,0.679450839,8.324
998,2,A,9,05/03/2010,29094,FALSE,8.427777778,0.693451964,8.324
999,2,A,9,02/04/2010,36776.79,FALSE,17.37222222,0.718284149,8.2
1000,2,A,9,07/05/2010,34875.47,FALSE,21.82222222,0.748928121,8.2
1001,2,A,9,04/06/2010,48752.71,FALSE,27.67222222,0.714585738,8.2
1002,2,A,9,02/07/2010,36611.78,FALSE,28.18888889,0.70507554,8.099
1003,2,A,9,06/08/2010,29052.46,FALSE,31.96111111,0.693980309,8.099
1004,2,A,9,03/09/2010,61719.22,FALSE,27.68333333,0.6807717,8.099
1005,2,A,9,01/10/2010,36075.43,FALSE,20.68888889,0.687640176,8.163
1006,2,A,9,05/11/2010,42709.43,FALSE,14.36111111,0.710358984,8.163
1007,2,A,9,03/12/2010,36011.23,FALSE,9.627777778,0.715378255,8.163
1008,2,A,9,07/01/2011,18276.17,FALSE,7.05,0.786176398,8.028
1009,2,A,10,05/02/2010,39602.47,FALSE,4.55,0.679450839,8.324
1010,2,A,10,05/03/2010,39883.5,FALSE,8.427777778,0.693451964,8.324
1011,2,A,10,02/04/2010,43902.87,FALSE,17.37222222,0.718284149,8.2
1012,2,A,10,07/05/2010,38111.65,FALSE,21.82222222,0.748928121,8.2
1013,2,A,10,04/06/2010,41412.93,FALSE,27.67222222,0.714585738,8.2
1014,2,A,10,02/07/2010,46035.1,FALSE,28.18888889,0.70507554,8.099
1015,2,A,10,06/08/2010,42421.79,FALSE,31.96111111,0.693980309,8.099
1016,2,A,10,03/09/2010,42172.3,FALSE,27.68333333,0.6807717,8.099
1017,2,A,10,01/10/2010,37086.82,FALSE,20.68888889,0.687640176,8.163
1018,2,A,10,05/11/2010,38289.5,FALSE,14.36111111,0.710358984,8.163
1019,2,A,10,03/12/2010,30806.12,FALSE,9.627777778,0.715378255,8.163
1020,2,A,10,07/01/2011,30702.36,FALSE,7.05,0.786176398,8.028
1021,2,A,11,05/02/2010,24800.3,FALSE,4.55,0.679450839,8.324
1022,2,A,11,05/03/2010,21422.84,FALSE,8.427777778,0.693451964,8.324
1023,2,A,11,02/04/2010,21841.98,FALSE,17.37222222,0.718284149,8.2
1024,2,A,11,07/05/2010,25793.95,FALSE,21.82222222,0.748928121,8.2
1025,2,A,11,04/06/2010,36172.11,FALSE,27.67222222,0.714585738,8.2
1026,2,A,11,02/07/2010,25225.23,FALSE,28.18888889,0.70507554,8.099
1027,2,A,11,06/08/2010,38708.3,FALSE,31.96111111,0.693980309,8.099
1028,2,A,11,03/09/2010,19706.72,FALSE,27.68333333,0.6807717,8.099
1029,2,A,11,01/10/2010,19715.97,FALSE,20.68888889,0.687640176,8.163
1030,2,A,11,05/11/2010,27897.88,FALSE,14.36111111,0.710358984,8.163
1031,2,A,11,03/12/2010,29507.27,FALSE,9.627777778,0.715378255,8.163
1032,2,A,11,07/01/2011,24475.41,FALSE,7.05,0.786176398,8.028
1033,2,A,12,05/02/2010,6906.2,FALSE,4.55,0.679450839,8.324
1034,2,A,12,05/03/2010,8806.59,FALSE,8.427777778,0.693451964,8.324
1035,2,A,12,02/04/2010,9186.5,FALSE,17.37222222,0.718284149,8.2
1036,2,A,12,07/05/2010,9081.36,FALSE,21.82222222,0.748928121,8.2
1037,2,A,12,04/06/2010,9304.88,FALSE,27.67222222,0.714585738,8.2
1038,2,A,12,02/07/2010,8646.9,FALSE,28.18888889,0.70507554,8.099
1039,2,A,12,06/08/2010,9352.51,FALSE,31.96111111,0.693980309,8.099
1040,2,A,12,03/09/2010,7936.47,FALSE,27.68333333,0.6807717,8.099
1041,2,A,12,01/10/2010,8915.64,FALSE,20.68888889,0.687640176,8.163
1042,2,A,12,05/11/2010,7196.52,FALSE,14.36111111,0.710358984,8.163
1043,2,A,12,03/12/2010,6701.76,FALSE,9.627777778,0.715378255,8.163
1044,2,A,12,07/01/2011,5186.85,FALSE,7.05,0.786176398,8.028
1045,2,A,13,05/02/2010,53319.96,FALSE,4.55,0.679450839,8.324
1046,2,A,13,05/03/2010,52696.93,FALSE,8.427777778,0.693451964,8.324
1047,2,A,13,02/04/2010,49482.41,FALSE,17.37222222,0.718284149,8.2
1048,2,A,13,07/05/2010,47983.65,FALSE,21.82222222,0.748928121,8.2
1049,2,A,13,04/06/2010,51485.83,FALSE,27.67222222,0.714585738,8.2
1050,2,A,13,02/07/2010,52460.87,FALSE,28.18888889,0.70507554,8.099
1051,2,A,13,06/08/2010,51948.67,FALSE,31.96111111,0.693980309,8.099
1052,2,A,13,03/09/2010,52807.63,FALSE,27.68333333,0.6807717,8.099
1053,2,A,13,01/10/2010,51662.65,FALSE,20.68888889,0.687640176,8.163
1054,2,A,13,05/11/2010,50724.17,FALSE,14.36111111,0.710358984,8.163
1055,2,A,13,03/12/2010,44822.6,FALSE,9.627777778,0.715378255,8.163
1056,2,A,13,07/01/2011,47995.82,FALSE,7.05,0.786176398,8.028
1057,2,A,14,05/02/2010,26425.58,FALSE,4.55,0.679450839,8.324
1058,2,A,14,05/03/2010,24936.9,FALSE,8.427777778,0.693451964,8.324
1059,2,A,14,02/04/2010,19648.41,FALSE,17.37222222,0.718284149,8.2
1060,2,A,14,07/05/2010,20054.97,FALSE,21.82222222,0.748928121,8.2
1061,2,A,14,04/06/2010,19716.99,FALSE,27.67222222,0.714585738,8.2
1062,2,A,14,02/07/2010,20027.37,FALSE,28.18888889,0.70507554,8.099
1063,2,A,14,06/08/2010,20406.24,FALSE,31.96111111,0.693980309,8.099
1064,2,A,14,03/09/2010,20221.83,FALSE,27.68333333,0.6807717,8.099
1065,2,A,14,01/10/2010,18869.84,FALSE,20.68888889,0.687640176,8.163
1066,2,A,14,05/11/2010,19859.89,FALSE,14.36111111,0.710358984,8.163
1067,2,A,14,03/12/2010,26246.33,FALSE,9.627777778,0.715378255,8.163
1068,2,A,14,07/01/2011,16916.65,FALSE,7.05,0.786176398,8.028
1069,2,A,16,05/02/2010,9674.86,FALSE,4.55,0.679450839,8.324
1070,2,A,16,05/03/2010,21957.34,FALSE,8.427777778,0.693451964,8.324
1071,2,A,16,02/04/2010,48041.98,FALSE,17.37222222,0.718284149,8.2
1072,2,A,16,07/05/2010,54829.3,FALSE,21.82222222,0.748928121,8.2
1073,2,A,16,04/06/2010,69765.65,FALSE,27.67222222,0.714585738,8.2
1074,2,A,16,02/07/2010,44514.67,FALSE,28.18888889,0.70507554,8.099
1075,2,A,16,06/08/2010,32172.54,FALSE,31.96111111,0.693980309,8.099
1076,2,A,16,03/09/2010,23042.29,FALSE,27.68333333,0.6807717,8.099
1077,2,A,16,01/10/2010,13570.97,FALSE,20.68888889,0.687640176,8.163
1078,2,A,16,05/11/2010,7414.42,FALSE,14.36111111,0.710358984,8.163
1079,2,A,16,03/12/2010,4512.83,FALSE,9.627777778,0.715378255,8.163
1080,2,A,16,07/01/2011,5668.32,FALSE,7.05,0.786176398,8.028
1081,2,A,17,05/02/2010,18810.11,FALSE,4.55,0.679450839,8.324
1082,2,A,17,05/03/2010,16338.14,FALSE,8.427777778,0.693451964,8.324
1083,2,A,17,02/04/2010,11679.99,FALSE,17.37222222,0.718284149,8.2
1084,2,A,17,07/05/2010,12852.02,FALSE,21.82222222,0.748928121,8.2
1085,2,A,17,04/06/2010,13531.59,FALSE,27.67222222,0.714585738,8.2
1086,2,A,17,02/07/2010,11778.86,FALSE,28.18888889,0.70507554,8.099
1087,2,A,17,06/08/2010,14647.2,FALSE,31.96111111,0.693980309,8.099
1088,2,A,17,03/09/2010,14536.02,FALSE,27.68333333,0.6807717,8.099
1089,2,A,17,01/10/2010,13697.8,FALSE,20.68888889,0.687640176,8.163
1090,2,A,17,05/11/2010,11907.92,FALSE,14.36111111,0.710358984,8.163
1091,2,A,17,03/12/2010,13764.94,FALSE,9.627777778,0.715378255,8.163
1092,2,A,17,07/01/2011,11669.55,FALSE,7.05,0.786176398,8.028
1093,2,A,18,05/02/2010,7277.75,FALSE,4.55,0.679450839,8.324
1094,2,A,18,05/03/2010,625.1,FALSE,8.427777778,0.693451964,8.324
1095,2,A,18,02/04/2010,23331.6,FALSE,17.37222222,0.718284149,8.2
1096,2,A,18,07/05/2010,6.5,FALSE,21.82222222,0.748928121,8.2
1097,2,A,18,04/06/2010,29,FALSE,27.67222222,0.714585738,8.2
1098,2,A,18,27/08/2010,103,FALSE,30.62222222,0.691866931,8.099
1099,2,A,18,03/09/2010,251,FALSE,27.68333333,0.6807717,8.099
1100,2,A,18,01/10/2010,6984.65,FALSE,20.68888889,0.687640176,8.163
1101,2,A,18,05/11/2010,17527.96,FALSE,14.36111111,0.710358984,8.163
1102,2,A,18,03/12/2010,71185.71,FALSE,9.627777778,0.715378255,8.163
1103,2,A,18,07/01/2011,7422.14,FALSE,7.05,0.786176398,8.028
1104,2,A,18,22/07/2011,3,FALSE,31.85555556,0.964492618,7.852
1105,2,A,19,05/02/2010,4891.96,FALSE,4.55,0.679450839,8.324
1106,2,A,19,05/03/2010,4658.09,FALSE,8.427777778,0.693451964,8.324
1107,2,A,19,02/04/2010,4176.03,FALSE,17.37222222,0.718284149,8.2
1108,2,A,19,07/05/2010,4143.68,FALSE,21.82222222,0.748928121,8.2
1109,2,A,19,04/06/2010,4087.01,FALSE,27.67222222,0.714585738,8.2
1110,2,A,19,02/07/2010,3999.53,FALSE,28.18888889,0.70507554,8.099
1111,2,A,19,06/08/2010,4061.96,FALSE,31.96111111,0.693980309,8.099
1112,2,A,19,03/09/2010,4137.17,FALSE,27.68333333,0.6807717,8.099
1113,2,A,19,01/10/2010,5888.99,FALSE,20.68888889,0.687640176,8.163
1114,2,A,19,05/11/2010,4887.69,FALSE,14.36111111,0.710358984,8.163
1115,2,A,19,03/12/2010,6206.07,FALSE,9.627777778,0.715378255,8.163
1116,2,A,19,07/01/2011,4036.13,FALSE,7.05,0.786176398,8.028
1117,2,A,20,05/02/2010,7231.65,FALSE,4.55,0.679450839,8.324
1118,2,A,20,05/03/2010,6467.05,FALSE,8.427777778,0.693451964,8.324
1119,2,A,20,02/04/2010,6804.64,FALSE,17.37222222,0.718284149,8.2
1120,2,A,20,07/05/2010,7337.95,FALSE,21.82222222,0.748928121,8.2
1121,2,A,20,04/06/2010,8855.11,FALSE,27.67222222,0.714585738,8.2
1122,2,A,20,02/07/2010,7701.43,FALSE,28.18888889,0.70507554,8.099
1123,2,A,20,06/08/2010,6325.55,FALSE,31.96111111,0.693980309,8.099
1124,2,A,20,03/09/2010,6468.2,FALSE,27.68333333,0.6807717,8.099
1125,2,A,20,01/10/2010,5797.55,FALSE,20.68888889,0.687640176,8.163
1126,2,A,20,05/11/2010,3678.8,FALSE,14.36111111,0.710358984,8.163
1127,2,A,20,03/12/2010,3404.52,FALSE,9.627777778,0.715378255,8.163
1128,2,A,20,07/01/2011,4146.7,FALSE,7.05,0.786176398,8.028
1129,2,A,21,05/02/2010,12636.72,FALSE,4.55,0.679450839,8.324
1130,2,A,21,05/03/2010,12268.19,FALSE,8.427777778,0.693451964,8.324
1131,2,A,21,02/04/2010,11413.2,FALSE,17.37222222,0.718284149,8.2
1132,2,A,21,07/05/2010,12322.1,FALSE,21.82222222,0.748928121,8.2
1133,2,A,21,04/06/2010,11543.27,FALSE,27.67222222,0.714585738,8.2
1134,2,A,21,02/07/2010,11467.79,FALSE,28.18888889,0.70507554,8.099
1135,2,A,21,06/08/2010,10766.95,FALSE,31.96111111,0.693980309,8.099
1136,2,A,21,03/09/2010,11285.44,FALSE,27.68333333,0.6807717,8.099
1137,2,A,21,01/10/2010,10544.26,FALSE,20.68888889,0.687640176,8.163
1138,2,A,21,05/11/2010,10925.31,FALSE,14.36111111,0.710358984,8.163
1139,2,A,21,03/12/2010,11121.14,FALSE,9.627777778,0.715378255,8.163
1140,2,A,21,07/01/2011,9574.93,FALSE,7.05,0.786176398,8.028
1141,2,A,22,05/02/2010,20565.41,FALSE,4.55,0.679450839,8.324
1142,2,A,22,05/03/2010,15641.52,FALSE,8.427777778,0.693451964,8.324
1143,2,A,22,02/04/2010,10464.41,FALSE,17.37222222,0.718284149,8.2
1144,2,A,22,07/05/2010,9182.24,FALSE,21.82222222,0.748928121,8.2
1145,2,A,22,04/06/2010,11361.09,FALSE,27.67222222,0.714585738,8.2
1146,2,A,22,02/07/2010,12224.64,FALSE,28.18888889,0.70507554,8.099
1147,2,A,22,06/08/2010,11055.39,FALSE,31.96111111,0.693980309,8.099
1148,2,A,22,03/09/2010,10452.24,FALSE,27.68333333,0.6807717,8.099
1149,2,A,22,01/10/2010,14696.41,FALSE,20.68888889,0.687640176,8.163
1150,2,A,22,05/11/2010,13902.53,FALSE,14.36111111,0.710358984,8.163
1151,2,A,22,03/12/2010,15348.29,FALSE,9.627777778,0.715378255,8.163
1152,2,A,22,07/01/2011,11150,FALSE,7.05,0.786176398,8.028
1153,2,A,23,05/02/2010,31836.69,FALSE,4.55,0.679450839,8.324
1154,2,A,23,05/03/2010,23409.21,FALSE,8.427777778,0.693451964,8.324
1155,2,A,23,02/04/2010,24528.69,FALSE,17.37222222,0.718284149,8.2
1156,2,A,23,07/05/2010,27031.35,FALSE,21.82222222,0.748928121,8.2
1157,2,A,23,04/06/2010,37589.5,FALSE,27.67222222,0.714585738,8.2
1158,2,A,23,02/07/2010,33794.64,FALSE,28.18888889,0.70507554,8.099
1159,2,A,23,06/08/2010,31867.29,FALSE,31.96111111,0.693980309,8.099
1160,2,A,23,03/09/2010,24405.12,FALSE,27.68333333,0.6807717,8.099
1161,2,A,23,01/10/2010,24515.96,FALSE,20.68888889,0.687640176,8.163
1162,2,A,23,05/11/2010,33387.8,FALSE,14.36111111,0.710358984,8.163
1163,2,A,23,03/12/2010,34715.55,FALSE,9.627777778,0.715378255,8.163
1164,2,A,23,07/01/2011,22442.3,FALSE,7.05,0.786176398,8.028
1165,2,A,24,05/02/2010,9731.05,FALSE,4.55,0.679450839,8.324
1166,2,A,24,05/03/2010,8678.56,FALSE,8.427777778,0.693451964,8.324
1167,2,A,24,02/04/2010,8839.61,FALSE,17.37222222,0.718284149,8.2
1168,2,A,24,07/05/2010,6856.03,FALSE,21.82222222,0.748928121,8.2
1169,2,A,24,04/06/2010,7865.05,FALSE,27.67222222,0.714585738,8.2
1170,2,A,24,02/07/2010,7864.03,FALSE,28.18888889,0.70507554,8.099
1171,2,A,24,06/08/2010,15464.74,FALSE,31.96111111,0.693980309,8.099
1172,2,A,24,03/09/2010,6059.35,FALSE,27.68333333,0.6807717,8.099
1173,2,A,24,01/10/2010,7490.25,FALSE,20.68888889,0.687640176,8.163
1174,2,A,24,05/11/2010,10758.45,FALSE,14.36111111,0.710358984,8.163
1175,2,A,24,03/12/2010,13103.91,FALSE,9.627777778,0.715378255,8.163
1176,2,A,24,07/01/2011,5832.43,FALSE,7.05,0.786176398,8.028
1177,2,A,25,05/02/2010,16827.5,FALSE,4.55,0.679450839,8.324
1178,2,A,25,05/03/2010,14656.5,FALSE,8.427777778,0.693451964,8.324
1179,2,A,25,02/04/2010,20982.5,FALSE,17.37222222,0.718284149,8.2
1180,2,A,25,07/05/2010,27799,FALSE,21.82222222,0.748928121,8.2
1181,2,A,25,04/06/2010,19886.75,FALSE,27.67222222,0.714585738,8.2
1182,2,A,25,02/07/2010,15389.5,FALSE,28.18888889,0.70507554,8.099
1183,2,A,25,06/08/2010,14768,FALSE,31.96111111,0.693980309,8.099
1184,2,A,25,03/09/2010,13813.27,FALSE,27.68333333,0.6807717,8.099
1185,2,A,25,01/10/2010,13783.66,FALSE,20.68888889,0.687640176,8.163
1186,2,A,25,05/11/2010,17019.23,FALSE,14.36111111,0.710358984,8.163
1187,2,A,25,03/12/2010,15601.15,FALSE,9.627777778,0.715378255,8.163
1188,2,A,25,07/01/2011,10612.29,FALSE,7.05,0.786176398,8.028
1189,2,A,26,05/02/2010,13414.69,FALSE,4.55,0.679450839,8.324
1190,2,A,26,05/03/2010,11353.56,FALSE,8.427777778,0.693451964,8.324
1191,2,A,26,02/04/2010,12741.66,FALSE,17.37222222,0.718284149,8.2
1192,2,A,26,07/05/2010,11039.88,FALSE,21.82222222,0.748928121,8.2
1193,2,A,26,04/06/2010,9667.52,FALSE,27.67222222,0.714585738,8.2
1194,2,A,26,02/07/2010,7824.56,FALSE,28.18888889,0.70507554,8.099
1195,2,A,26,06/08/2010,7469.9,FALSE,31.96111111,0.693980309,8.099
1196,2,A,26,03/09/2010,8230.82,FALSE,27.68333333,0.6807717,8.099
1197,2,A,26,01/10/2010,12894.67,FALSE,20.68888889,0.687640176,8.163
1198,2,A,26,05/11/2010,13031.34,FALSE,14.36111111,0.710358984,8.163
1199,2,A,26,03/12/2010,11398.87,FALSE,9.627777778,0.715378255,8.163
1200,2,A,26,07/01/2011,4942.64,FALSE,7.05,0.786176398,8.028
1201,2,A,27,05/02/2010,3184.5,FALSE,4.55,0.679450839,8.324
1202,2,A,27,05/03/2010,2473.5,FALSE,8.427777778,0.693451964,8.324
1203,2,A,27,02/04/2010,1520.5,FALSE,17.37222222,0.718284149,8.2
1204,2,A,27,07/05/2010,1441.75,FALSE,21.82222222,0.748928121,8.2
1205,2,A,27,04/06/2010,1240,FALSE,27.67222222,0.714585738,8.2
1206,2,A,27,02/07/2010,1121.25,FALSE,28.18888889,0.70507554,8.099
1207,2,A,27,06/08/2010,1409.12,FALSE,31.96111111,0.693980309,8.099
1208,2,A,27,03/09/2010,1108.39,FALSE,27.68333333,0.6807717,8.099
1209,2,A,27,01/10/2010,1743.31,FALSE,20.68888889,0.687640176,8.163
1210,2,A,27,05/11/2010,2866.43,FALSE,14.36111111,0.710358984,8.163
1211,2,A,27,03/12/2010,3075.94,FALSE,9.627777778,0.715378255,8.163
1212,2,A,27,07/01/2011,2110.27,FALSE,7.05,0.786176398,8.028
1213,2,A,28,05/02/2010,1592.41,FALSE,4.55,0.679450839,8.324
1214,2,A,28,05/03/2010,1405.51,FALSE,8.427777778,0.693451964,8.324
1215,2,A,28,02/04/2010,1354.86,FALSE,17.37222222,0.718284149,8.2
1216,2,A,28,07/05/2010,761.15,FALSE,21.82222222,0.748928121,8.2
1217,2,A,28,04/06/2010,814.09,FALSE,27.67222222,0.714585738,8.2
1218,2,A,28,02/07/2010,639.7,FALSE,28.18888889,0.70507554,8.099
1219,2,A,28,06/08/2010,619.57,FALSE,31.96111111,0.693980309,8.099
1220,2,A,28,03/09/2010,593.64,FALSE,27.68333333,0.6807717,8.099
1221,2,A,28,01/10/2010,1001.1,FALSE,20.68888889,0.687640176,8.163
1222,2,A,28,05/11/2010,1763.78,FALSE,14.36111111,0.710358984,8.163
1223,2,A,28,03/12/2010,1198.05,FALSE,9.627777778,0.715378255,8.163
1224,2,A,28,07/01/2011,1048.42,FALSE,7.05,0.786176398,8.028
1225,2,A,29,05/02/2010,10322.43,FALSE,4.55,0.679450839,8.324
1226,2,A,29,05/03/2010,8005.81,FALSE,8.427777778,0.693451964,8.324
1227,2,A,29,02/04/2010,6284.74,FALSE,17.37222222,0.718284149,8.2
1228,2,A,29,07/05/2010,8430.4,FALSE,21.82222222,0.748928121,8.2
1229,2,A,29,04/06/2010,6370.58,FALSE,27.67222222,0.714585738,8.2
1230,2,A,29,02/07/2010,6780.25,FALSE,28.18888889,0.70507554,8.099
1231,2,A,29,06/08/2010,7267.94,FALSE,31.96111111,0.693980309,8.099
1232,2,A,29,03/09/2010,6722.31,FALSE,27.68333333,0.6807717,8.099
1233,2,A,29,01/10/2010,6677.74,FALSE,20.68888889,0.687640176,8.163
1234,2,A,29,05/11/2010,8128.24,FALSE,14.36111111,0.710358984,8.163
1235,2,A,29,03/12/2010,8809.35,FALSE,9.627777778,0.715378255,8.163
1236,2,A,29,07/01/2011,6966.65,FALSE,7.05,0.786176398,8.028
1237,2,A,30,05/02/2010,6916,FALSE,4.55,0.679450839,8.324
1238,2,A,30,05/03/2010,6943,FALSE,8.427777778,0.693451964,8.324
1239,2,A,30,02/04/2010,6021.38,FALSE,17.37222222,0.718284149,8.2
1240,2,A,30,07/05/2010,6976.89,FALSE,21.82222222,0.748928121,8.2
1241,2,A,30,04/06/2010,6599.96,FALSE,27.67222222,0.714585738,8.2
1242,2,A,30,02/07/2010,6359.02,FALSE,28.18888889,0.70507554,8.099
1243,2,A,30,06/08/2010,6340.68,FALSE,31.96111111,0.693980309,8.099
1244,2,A,30,03/09/2010,4971.12,FALSE,27.68333333,0.6807717,8.099
1245,2,A,30,01/10/2010,5038.1,FALSE,20.68888889,0.687640176,8.163
1246,2,A,30,05/11/2010,5095.92,FALSE,14.36111111,0.710358984,8.163
1247,2,A,30,03/12/2010,3040.18,FALSE,9.627777778,0.715378255,8.163
1248,2,A,30,07/01/2011,4711.56,FALSE,7.05,0.786176398,8.028
1249,2,A,31,05/02/2010,3840.21,FALSE,4.55,0.679450839,8.324
1250,2,A,31,05/03/2010,3914.96,FALSE,8.427777778,0.693451964,8.324
1251,2,A,31,02/04/2010,2617.38,FALSE,17.37222222,0.718284149,8.2
1252,2,A,31,07/05/2010,2786.7,FALSE,21.82222222,0.748928121,8.2
1253,2,A,31,04/06/2010,2883.84,FALSE,27.67222222,0.714585738,8.2
1254,2,A,31,02/07/2010,2747.52,FALSE,28.18888889,0.70507554,8.099
1255,2,A,31,06/08/2010,6157.03,FALSE,31.96111111,0.693980309,8.099
1256,2,A,31,03/09/2010,3926.13,FALSE,27.68333333,0.6807717,8.099
1257,2,A,31,01/10/2010,3549.84,FALSE,20.68888889,0.687640176,8.163
1258,2,A,31,05/11/2010,4172.56,FALSE,14.36111111,0.710358984,8.163
1259,2,A,31,03/12/2010,5152.38,FALSE,9.627777778,0.715378255,8.163
1260,2,A,31,07/01/2011,3489.46,FALSE,7.05,0.786176398,8.028
1261,2,A,32,05/02/2010,17212.26,FALSE,4.55,0.679450839,8.324
1262,2,A,32,05/03/2010,11863.21,FALSE,8.427777778,0.693451964,8.324
1263,2,A,32,02/04/2010,9646.58,FALSE,17.37222222,0.718284149,8.2
1264,2,A,32,07/05/2010,14371.49,FALSE,21.82222222,0.748928121,8.2
1265,2,A,32,04/06/2010,13576.58,FALSE,27.67222222,0.714585738,8.2
1266,2,A,32,02/07/2010,10587.23,FALSE,28.18888889,0.70507554,8.099
1267,2,A,32,06/08/2010,10866.25,FALSE,31.96111111,0.693980309,8.099
1268,2,A,32,03/09/2010,11614.06,FALSE,27.68333333,0.6807717,8.099
1269,2,A,32,01/10/2010,9692.44,FALSE,20.68888889,0.687640176,8.163
1270,2,A,32,05/11/2010,9021.28,FALSE,14.36111111,0.710358984,8.163
1271,2,A,32,03/12/2010,16745.5,FALSE,9.627777778,0.715378255,8.163
1272,2,A,32,07/01/2011,7640.43,FALSE,7.05,0.786176398,8.028
1273,2,A,33,05/02/2010,8896.08,FALSE,4.55,0.679450839,8.324
1274,2,A,33,05/03/2010,8461.18,FALSE,8.427777778,0.693451964,8.324
1275,2,A,33,02/04/2010,8657.79,FALSE,17.37222222,0.718284149,8.2
1276,2,A,33,07/05/2010,6783.25,FALSE,21.82222222,0.748928121,8.2
1277,2,A,33,04/06/2010,7918.5,FALSE,27.67222222,0.714585738,8.2
1278,2,A,33,02/07/2010,6513.75,FALSE,28.18888889,0.70507554,8.099
1279,2,A,33,06/08/2010,12158.9,FALSE,31.96111111,0.693980309,8.099
1280,2,A,33,03/09/2010,4927.66,FALSE,27.68333333,0.6807717,8.099
1281,2,A,33,01/10/2010,6561.3,FALSE,20.68888889,0.687640176,8.163
1282,2,A,33,05/11/2010,9288.54,FALSE,14.36111111,0.710358984,8.163
1283,2,A,33,03/12/2010,10199.29,FALSE,9.627777778,0.715378255,8.163
1284,2,A,33,07/01/2011,4734.24,FALSE,7.05,0.786176398,8.028
1285,2,A,34,05/02/2010,20347.47,FALSE,4.55,0.679450839,8.324
1286,2,A,34,05/03/2010,20783.3,FALSE,8.427777778,0.693451964,8.324
1287,2,A,34,02/04/2010,17884.24,FALSE,17.37222222,0.718284149,8.2
1288,2,A,34,07/05/2010,22199.15,FALSE,21.82222222,0.748928121,8.2
1289,2,A,34,04/06/2010,27827.45,FALSE,27.67222222,0.714585738,8.2
1290,2,A,34,02/07/2010,20054.31,FALSE,28.18888889,0.70507554,8.099
1291,2,A,34,06/08/2010,18112.23,FALSE,31.96111111,0.693980309,8.099
1292,2,A,34,03/09/2010,15156.48,FALSE,27.68333333,0.6807717,8.099
1293,2,A,34,01/10/2010,17236.82,FALSE,20.68888889,0.687640176,8.163
1294,2,A,34,05/11/2010,18675.25,FALSE,14.36111111,0.710358984,8.163
1295,2,A,34,03/12/2010,15367.05,FALSE,9.627777778,0.715378255,8.163
1296,2,A,34,07/01/2011,12456.15,FALSE,7.05,0.786176398,8.028
1297,2,A,35,05/02/2010,4216,FALSE,4.55,0.679450839,8.324
1298,2,A,35,05/03/2010,4920,FALSE,8.427777778,0.693451964,8.324
1299,2,A,35,02/04/2010,5098,FALSE,17.37222222,0.718284149,8.2
1300,2,A,35,07/05/2010,5564.5,FALSE,21.82222222,0.748928121,8.2
1301,2,A,35,04/06/2010,5317,FALSE,27.67222222,0.714585738,8.2
1302,2,A,35,02/07/2010,4316,FALSE,28.18888889,0.70507554,8.099
1303,2,A,35,06/08/2010,3741,FALSE,31.96111111,0.693980309,8.099
1304,2,A,35,03/09/2010,2686,FALSE,27.68333333,0.6807717,8.099
1305,2,A,35,01/10/2010,2850,FALSE,20.68888889,0.687640176,8.163
1306,2,A,35,05/11/2010,4401,FALSE,14.36111111,0.710358984,8.163
1307,2,A,35,03/12/2010,3544,FALSE,9.627777778,0.715378255,8.163
1308,2,A,35,07/01/2011,2662.75,FALSE,7.05,0.786176398,8.028
1309,2,A,36,05/02/2010,975.5,FALSE,4.55,0.679450839,8.324
1310,2,A,36,05/03/2010,1371.5,FALSE,8.427777778,0.693451964,8.324
1311,2,A,36,02/04/2010,1220,FALSE,17.37222222,0.718284149,8.2
1312,2,A,36,07/05/2010,4328,FALSE,21.82222222,0.748928121,8.2
1313,2,A,36,04/06/2010,10937,FALSE,27.67222222,0.714585738,8.2
1314,2,A,36,02/07/2010,5265.5,FALSE,28.18888889,0.70507554,8.099
1315,2,A,36,06/08/2010,2297,FALSE,31.96111111,0.693980309,8.099
1316,2,A,36,03/09/2010,1047,FALSE,27.68333333,0.6807717,8.099
1317,2,A,36,01/10/2010,774,FALSE,20.68888889,0.687640176,8.163
1318,2,A,36,05/11/2010,2783,FALSE,14.36111111,0.710358984,8.163
1319,2,A,36,03/12/2010,2118,FALSE,9.627777778,0.715378255,8.163
1320,2,A,36,07/01/2011,766,FALSE,7.05,0.786176398,8.028
1321,2,A,37,05/02/2010,4961.19,FALSE,4.55,0.679450839,8.324
1322,2,A,37,05/03/2010,5289.69,FALSE,8.427777778,0.693451964,8.324
1323,2,A,37,02/04/2010,4962.7,FALSE,17.37222222,0.718284149,8.2
1324,2,A,37,07/05/2010,4250.84,FALSE,21.82222222,0.748928121,8.2
1325,2,A,37,04/06/2010,5391.84,FALSE,27.67222222,0.714585738,8.2
1326,2,A,37,02/07/2010,5479.98,FALSE,28.18888889,0.70507554,8.099
1327,2,A,37,06/08/2010,5672.14,FALSE,31.96111111,0.693980309,8.099
1328,2,A,37,03/09/2010,5374.27,FALSE,27.68333333,0.6807717,8.099
1329,2,A,37,01/10/2010,4169.48,FALSE,20.68888889,0.687640176,8.163
1330,2,A,37,05/11/2010,4372.06,FALSE,14.36111111,0.710358984,8.163
1331,2,A,37,03/12/2010,3773.52,FALSE,9.627777778,0.715378255,8.163
1332,2,A,37,07/01/2011,4251.09,FALSE,7.05,0.786176398,8.028
1333,2,A,38,05/02/2010,113144.9,FALSE,4.55,0.679450839,8.324
1334,2,A,38,05/03/2010,116410.09,FALSE,8.427777778,0.693451964,8.324
1335,2,A,38,02/04/2010,96264.28,FALSE,17.37222222,0.718284149,8.2
1336,2,A,38,07/05/2010,115724.51,FALSE,21.82222222,0.748928121,8.2
1337,2,A,38,04/06/2010,88626.4,FALSE,27.67222222,0.714585738,8.2
1338,2,A,38,02/07/2010,94049.47,FALSE,28.18888889,0.70507554,8.099
1339,2,A,38,06/08/2010,91908.96,FALSE,31.96111111,0.693980309,8.099
1340,2,A,38,03/09/2010,81351.93,FALSE,27.68333333,0.6807717,8.099
1341,2,A,38,01/10/2010,94561.74,FALSE,20.68888889,0.687640176,8.163
1342,2,A,38,05/11/2010,93640.72,FALSE,14.36111111,0.710358984,8.163
1343,2,A,38,03/12/2010,101442.76,FALSE,9.627777778,0.715378255,8.163
1344,2,A,38,07/01/2011,113047.81,FALSE,7.05,0.786176398,8.028
1345,2,A,39,19/02/2010,0.78,FALSE,4.272222222,0.664128853,8.324
1346,2,A,39,05/03/2010,0.78,FALSE,8.427777778,0.693451964,8.324
1347,2,A,40,05/02/2010,96799.15,FALSE,4.55,0.679450839,8.324
1348,2,A,40,05/03/2010,88933.14,FALSE,8.427777778,0.693451964,8.324
1349,2,A,40,02/04/2010,81990.47,FALSE,17.37222222,0.718284149,8.2
1350,2,A,40,07/05/2010,86713.31,FALSE,21.82222222,0.748928121,8.2
1351,2,A,40,04/06/2010,80970.15,FALSE,27.67222222,0.714585738,8.2
1352,2,A,40,02/07/2010,79559.23,FALSE,28.18888889,0.70507554,8.099
1353,2,A,40,06/08/2010,73896.66,FALSE,31.96111111,0.693980309,8.099
1354,2,A,40,03/09/2010,81729.86,FALSE,27.68333333,0.6807717,8.099
1355,2,A,40,01/10/2010,81829.64,FALSE,20.68888889,0.687640176,8.163
1356,2,A,40,05/11/2010,89291.66,FALSE,14.36111111,0.710358984,8.163
1357,2,A,40,03/12/2010,82762.04,FALSE,9.627777778,0.715378255,8.163
1358,2,A,40,07/01/2011,84723.83,FALSE,7.05,0.786176398,8.028
1359,2,A,41,05/02/2010,1707.77,FALSE,4.55,0.679450839,8.324
1360,2,A,41,05/03/2010,1492,FALSE,8.427777778,0.693451964,8.324
1361,2,A,41,02/04/2010,1645.8,FALSE,17.37222222,0.718284149,8.2
1362,2,A,41,07/05/2010,1368,FALSE,21.82222222,0.748928121,8.2
1363,2,A,41,04/06/2010,1558.83,FALSE,27.67222222,0.714585738,8.2
1364,2,A,41,02/07/2010,1713.97,FALSE,28.18888889,0.70507554,8.099
1365,2,A,41,06/08/2010,1704,FALSE,31.96111111,0.693980309,8.099
1366,2,A,41,03/09/2010,4407.83,FALSE,27.68333333,0.6807717,8.099
1367,2,A,41,01/10/2010,4525.99,FALSE,20.68888889,0.687640176,8.163
1368,2,A,41,05/11/2010,4323.84,FALSE,14.36111111,0.710358984,8.163
1369,2,A,41,03/12/2010,2925.5,FALSE,9.627777778,0.715378255,8.163
1370,2,A,41,07/01/2011,1217.75,FALSE,7.05,0.786176398,8.028
1371,2,A,42,05/02/2010,8438.99,FALSE,4.55,0.679450839,8.324
1372,2,A,42,05/03/2010,9739.51,FALSE,8.427777778,0.693451964,8.324
1373,2,A,42,02/04/2010,9896.87,FALSE,17.37222222,0.718284149,8.2
1374,2,A,42,07/05/2010,9250.62,FALSE,21.82222222,0.748928121,8.2
1375,2,A,42,04/06/2010,8676.2,FALSE,27.67222222,0.714585738,8.2
1376,2,A,42,02/07/2010,9856.21,FALSE,28.18888889,0.70507554,8.099
1377,2,A,42,06/08/2010,9756.88,FALSE,31.96111111,0.693980309,8.099
1378,2,A,42,03/09/2010,9382.39,FALSE,27.68333333,0.6807717,8.099
1379,2,A,42,01/10/2010,9449.57,FALSE,20.68888889,0.687640176,8.163
1380,2,A,42,05/11/2010,8218.08,FALSE,14.36111111,0.710358984,8.163
1381,2,A,42,03/12/2010,7483.92,FALSE,9.627777778,0.715378255,8.163
1382,2,A,42,07/01/2011,8486.04,FALSE,7.05,0.786176398,8.028
1383,2,A,44,05/02/2010,8788.47,FALSE,4.55,0.679450839,8.324
1384,2,A,44,05/03/2010,7619.24,FALSE,8.427777778,0.693451964,8.324
1385,2,A,44,02/04/2010,6528.48,FALSE,17.37222222,0.718284149,8.2
1386,2,A,44,07/05/2010,7181.72,FALSE,21.82222222,0.748928121,8.2
1387,2,A,44,04/06/2010,4870.35,FALSE,27.67222222,0.714585738,8.2
1388,2,A,44,02/07/2010,5820.22,FALSE,28.18888889,0.70507554,8.099
1389,2,A,44,06/08/2010,5660.32,FALSE,31.96111111,0.693980309,8.099
1390,2,A,44,03/09/2010,6426.06,FALSE,27.68333333,0.6807717,8.099
1391,2,A,44,01/10/2010,8997.98,FALSE,20.68888889,0.687640176,8.163
1392,2,A,44,05/11/2010,7225.57,FALSE,14.36111111,0.710358984,8.163
1393,2,A,44,03/12/2010,8740.26,FALSE,9.627777778,0.715378255,8.163
1394,2,A,44,07/01/2011,5721.75,FALSE,7.05,0.786176398,8.028
1395,2,A,45,05/02/2010,27.5,FALSE,4.55,0.679450839,8.324
1396,2,A,45,05/03/2010,32.5,FALSE,8.427777778,0.693451964,8.324
1397,2,A,45,02/04/2010,52,FALSE,17.37222222,0.718284149,8.2
1398,2,A,45,07/05/2010,-0.98,FALSE,21.82222222,0.748928121,8.2
1399,2,A,45,25/06/2010,2,FALSE,30.14444444,0.700848785,8.2
1400,2,A,45,02/07/2010,10.47,FALSE,28.18888889,0.70507554,8.099
1401,2,A,45,27/08/2010,11.47,FALSE,30.62222222,0.691866931,8.099
1402,2,A,45,03/09/2010,22.94,FALSE,27.68333333,0.6807717,8.099
1403,2,A,45,01/10/2010,18.96,FALSE,20.68888889,0.687640176,8.163
1404,2,A,45,12/11/2010,88.41,FALSE,15.38333333,0.720661698,8.163
1405,2,A,45,03/12/2010,34.41,FALSE,9.627777778,0.715378255,8.163
1406,2,A,45,07/01/2011,19.43,FALSE,7.05,0.786176398,8.028
1407,2,A,46,05/02/2010,30328.88,FALSE,4.55,0.679450839,8.324
1408,2,A,46,05/03/2010,30954.27,FALSE,8.427777778,0.693451964,8.324
1409,2,A,46,02/04/2010,30086.87,FALSE,17.37222222,0.718284149,8.2
1410,2,A,46,07/05/2010,29711.15,FALSE,21.82222222,0.748928121,8.2
1411,2,A,46,04/06/2010,34474.31,FALSE,27.67222222,0.714585738,8.2
1412,2,A,46,02/07/2010,29468.26,FALSE,28.18888889,0.70507554,8.099
1413,2,A,46,06/08/2010,26997.66,FALSE,31.96111111,0.693980309,8.099
1414,2,A,46,03/09/2010,25915.18,FALSE,27.68333333,0.6807717,8.099
1415,2,A,46,01/10/2010,26497.01,FALSE,20.68888889,0.687640176,8.163
1416,2,A,46,05/11/2010,28243.11,FALSE,14.36111111,0.710358984,8.163
1417,2,A,46,03/12/2010,30911.13,FALSE,9.627777778,0.715378255,8.163
1418,2,A,46,07/01/2011,25721.04,FALSE,7.05,0.786176398,8.028
1419,2,A,47,21/05/2010,70,FALSE,23.79444444,0.746550572,8.2
1420,2,A,47,30/07/2010,-1098,FALSE,28.60555556,0.697414547,8.099
1421,2,A,47,06/08/2010,1098,FALSE,31.96111111,0.693980309,8.099
1422,2,A,47,15/10/2010,-1098,FALSE,18.77777778,0.718548321,8.163
1423,2,A,47,05/11/2010,1098,FALSE,14.36111111,0.710358984,8.163
1424,2,A,47,03/12/2010,20,FALSE,9.627777778,0.715378255,8.163
1425,2,A,47,14/01/2011,950,FALSE,0.566666667,0.788025604,8.028
1426,2,A,47,04/02/2011,-219,FALSE,3.472222222,0.789610637,8.028
1427,2,A,47,13/04/2012,0,FALSE,20.04444444,1.02789394,6.891
1428,2,A,48,05/02/2010,2357,FALSE,4.55,0.679450839,8.324
1429,2,A,48,05/03/2010,1275,FALSE,8.427777778,0.693451964,8.324
1430,2,A,48,02/04/2010,898,FALSE,17.37222222,0.718284149,8.2
1431,2,A,48,07/05/2010,691,FALSE,21.82222222,0.748928121,8.2
1432,2,A,48,04/06/2010,617,FALSE,27.67222222,0.714585738,8.2
1433,2,A,48,02/07/2010,1118,FALSE,28.18888889,0.70507554,8.099
1434,2,A,48,06/08/2010,424,FALSE,31.96111111,0.693980309,8.099
1435,2,A,48,03/09/2010,2799,FALSE,27.68333333,0.6807717,8.099
1436,2,A,48,01/10/2010,1495,FALSE,20.68888889,0.687640176,8.163
1437,2,A,48,05/11/2010,2665.92,FALSE,14.36111111,0.710358984,8.163
1438,2,A,48,03/12/2010,1911,FALSE,9.627777778,0.715378255,8.163
1439,2,A,48,07/01/2011,1257,FALSE,7.05,0.786176398,8.028
1440,2,A,49,05/02/2010,15767,FALSE,4.55,0.679450839,8.324
1441,2,A,49,05/03/2010,17217.06,FALSE,8.427777778,0.693451964,8.324
1442,2,A,49,02/04/2010,17518.1,FALSE,17.37222222,0.718284149,8.2
1443,2,A,49,07/05/2010,15109.66,FALSE,21.82222222,0.748928121,8.2
1444,2,A,49,04/06/2010,16966.05,FALSE,27.67222222,0.714585738,8.2
1445,2,A,49,02/07/2010,17797.57,FALSE,28.18888889,0.70507554,8.099
1446,2,A,49,06/08/2010,20263.53,FALSE,31.96111111,0.693980309,8.099
1447,2,A,49,03/09/2010,16900.78,FALSE,27.68333333,0.6807717,8.099
1448,2,A,49,01/10/2010,17873.1,FALSE,20.68888889,0.687640176,8.163
1449,2,A,49,05/11/2010,18135.96,FALSE,14.36111111,0.710358984,8.163
1450,2,A,49,03/12/2010,13386.36,FALSE,9.627777778,0.715378255,8.163
1451,2,A,49,07/01/2011,13768.14,FALSE,7.05,0.786176398,8.028
1452,2,A,51,05/02/2010,49.88,FALSE,4.55,0.679450839,8.324
1453,2,A,51,05/03/2010,15.12,FALSE,8.427777778,0.693451964,8.324
1454,2,A,51,02/04/2010,8.28,FALSE,17.37222222,0.718284149,8.2
1455,2,A,52,05/02/2010,6096.46,FALSE,4.55,0.679450839,8.324
1456,2,A,52,05/03/2010,4565.49,FALSE,8.427777778,0.693451964,8.324
1457,2,A,52,02/04/2010,5063.27,FALSE,17.37222222,0.718284149,8.2
1458,2,A,52,07/05/2010,5470.53,FALSE,21.82222222,0.748928121,8.2
1459,2,A,52,04/06/2010,2981.11,FALSE,27.67222222,0.714585738,8.2
1460,2,A,52,02/07/2010,3356.69,FALSE,28.18888889,0.70507554,8.099
1461,2,A,52,06/08/2010,3546.81,FALSE,31.96111111,0.693980309,8.099
1462,2,A,52,03/09/2010,4425.47,FALSE,27.68333333,0.6807717,8.099
1463,2,A,52,01/10/2010,4747.68,FALSE,20.68888889,0.687640176,8.163
1464,2,A,52,05/11/2010,4797.67,FALSE,14.36111111,0.710358984,8.163
1465,2,A,52,03/12/2010,6060.68,FALSE,9.627777778,0.715378255,8.163
1466,2,A,52,07/01/2011,3484.37,FALSE,7.05,0.786176398,8.028
1467,2,A,54,05/02/2010,259,FALSE,4.55,0.679450839,8.324
1468,2,A,54,05/03/2010,291,FALSE,8.427777778,0.693451964,8.324
1469,2,A,54,02/04/2010,96,FALSE,17.37222222,0.718284149,8.2
1470,2,A,54,07/05/2010,366,FALSE,21.82222222,0.748928121,8.2
1471,2,A,54,04/06/2010,121,FALSE,27.67222222,0.714585738,8.2
1472,2,A,54,02/07/2010,48,FALSE,28.18888889,0.70507554,8.099
1473,2,A,54,06/08/2010,106,FALSE,31.96111111,0.693980309,8.099
1474,2,A,54,03/09/2010,253,FALSE,27.68333333,0.6807717,8.099
1475,2,A,54,01/10/2010,205,FALSE,20.68888889,0.687640176,8.163
1476,2,A,54,12/11/2010,-6.16,FALSE,15.38333333,0.720661698,8.163
1477,2,A,54,03/12/2010,50.92,FALSE,9.627777778,0.715378255,8.163
1478,2,A,54,07/01/2011,61.84,FALSE,7.05,0.786176398,8.028
1479,2,A,55,05/02/2010,17657.65,FALSE,4.55,0.679450839,8.324
1480,2,A,55,05/03/2010,15770.26,FALSE,8.427777778,0.693451964,8.324
1481,2,A,55,02/04/2010,12773.79,FALSE,17.37222222,0.718284149,8.2
1482,2,A,55,07/05/2010,11546.66,FALSE,21.82222222,0.748928121,8.2
1483,2,A,55,04/06/2010,11629.46,FALSE,27.67222222,0.714585738,8.2
1484,2,A,55,02/07/2010,13549.23,FALSE,28.18888889,0.70507554,8.099
1485,2,A,55,06/08/2010,12210.51,FALSE,31.96111111,0.693980309,8.099
1486,2,A,55,03/09/2010,8628.72,FALSE,27.68333333,0.6807717,8.099
1487,2,A,55,01/10/2010,10113.94,FALSE,20.68888889,0.687640176,8.163
1488,2,A,55,05/11/2010,11058.59,FALSE,14.36111111,0.710358984,8.163
1489,2,A,55,03/12/2010,21601.72,FALSE,9.627777778,0.715378255,8.163
1490,2,A,55,07/01/2011,12043.35,FALSE,7.05,0.786176398,8.028
1491,2,A,56,05/02/2010,2024.13,FALSE,4.55,0.679450839,8.324
1492,2,A,56,05/03/2010,6224.25,FALSE,8.427777778,0.693451964,8.324
1493,2,A,56,02/04/2010,21751.89,FALSE,17.37222222,0.718284149,8.2
1494,2,A,56,07/05/2010,17126.96,FALSE,21.82222222,0.748928121,8.2
1495,2,A,56,04/06/2010,6470.81,FALSE,27.67222222,0.714585738,8.2
1496,2,A,56,02/07/2010,3948.55,FALSE,28.18888889,0.70507554,8.099
1497,2,A,56,06/08/2010,1159.69,FALSE,31.96111111,0.693980309,8.099
1498,2,A,56,03/09/2010,2125.07,FALSE,27.68333333,0.6807717,8.099
1499,2,A,56,01/10/2010,3734.26,FALSE,20.68888889,0.687640176,8.163
1500,2,A,56,05/11/2010,1413.3,FALSE,14.36111111,0.710358984,8.163
1501,2,A,56,03/12/2010,5870.46,FALSE,9.627777778,0.715378255,8.163
1502,2,A,56,07/01/2011,1040.64,FALSE,7.05,0.786176398,8.028
1503,2,A,58,05/02/2010,28454,FALSE,4.55,0.679450839,8.324
1504,2,A,58,05/03/2010,31304.91,FALSE,8.427777778,0.693451964,8.324
1505,2,A,58,02/04/2010,18415,FALSE,17.37222222,0.718284149,8.2
1506,2,A,58,07/05/2010,22334,FALSE,21.82222222,0.748928121,8.2
1507,2,A,58,04/06/2010,34711,FALSE,27.67222222,0.714585738,8.2
1508,2,A,58,02/07/2010,40775,FALSE,28.18888889,0.70507554,8.099
1509,2,A,58,06/08/2010,24417,FALSE,31.96111111,0.693980309,8.099
1510,2,A,58,03/09/2010,23460,FALSE,27.68333333,0.6807717,8.099
1511,2,A,58,01/10/2010,24176,FALSE,20.68888889,0.687640176,8.163
1512,2,A,58,05/11/2010,14348,FALSE,14.36111111,0.710358984,8.163
1513,2,A,58,03/12/2010,17942,FALSE,9.627777778,0.715378255,8.163
1514,2,A,58,07/01/2011,12987,FALSE,7.05,0.786176398,8.028
1515,2,A,59,05/02/2010,1563.1,FALSE,4.55,0.679450839,8.324
1516,2,A,59,05/03/2010,1706.37,FALSE,8.427777778,0.693451964,8.324
1517,2,A,59,02/04/2010,1353.88,FALSE,17.37222222,0.718284149,8.2
1518,2,A,59,07/05/2010,1135.96,FALSE,21.82222222,0.748928121,8.2
1519,2,A,59,04/06/2010,1000.9,FALSE,27.67222222,0.714585738,8.2
1520,2,A,59,02/07/2010,1140.23,FALSE,28.18888889,0.70507554,8.099
1521,2,A,59,06/08/2010,1052.39,FALSE,31.96111111,0.693980309,8.099
1522,2,A,59,03/09/2010,1022.27,FALSE,27.68333333,0.6807717,8.099
1523,2,A,59,01/10/2010,980.5,FALSE,20.68888889,0.687640176,8.163
1524,2,A,59,05/11/2010,2954.09,FALSE,14.36111111,0.710358984,8.163
1525,2,A,59,03/12/2010,5459.34,FALSE,9.627777778,0.715378255,8.163
1526,2,A,59,07/01/2011,1370.59,FALSE,7.05,0.786176398,8.028
1527,2,A,60,19/03/2010,0,FALSE,12.51111111,0.718548321,8.324
1528,2,A,60,07/05/2010,6,FALSE,21.82222222,0.748928121,8.2
1529,2,A,60,11/06/2010,7,FALSE,28.55555556,0.704811368,8.2
1530,2,A,60,02/07/2010,14,FALSE,28.18888889,0.70507554,8.099
1531,2,A,60,13/08/2010,21,FALSE,31.69444444,0.7111515,8.099
1532,2,A,60,10/09/2010,8.8,TRUE,26.16111111,0.677601634,8.099
1533,2,A,60,08/10/2010,7,FALSE,17.32777778,0.695565342,8.163
1534,2,A,60,03/12/2010,7,FALSE,9.627777778,0.715378255,8.163
1535,2,A,60,07/01/2011,42.2,FALSE,7.05,0.786176398,8.028
1536,2,A,60,04/02/2011,130.2,FALSE,3.472222222,0.789610637,8.028
1537,2,A,60,01/04/2011,132,FALSE,13.01666667,0.930942751,7.931
1538,2,A,60,04/11/2011,237.6,FALSE,13.07222222,0.880221693,7.441
1539,2,A,67,05/02/2010,15787.68,FALSE,4.55,0.679450839,8.324
1540,2,A,67,05/03/2010,10943.14,FALSE,8.427777778,0.693451964,8.324
1541,2,A,67,02/04/2010,12947.7,FALSE,17.37222222,0.718284149,8.2
1542,2,A,67,07/05/2010,28823.35,FALSE,21.82222222,0.748928121,8.2
1543,2,A,67,04/06/2010,15896.68,FALSE,27.67222222,0.714585738,8.2
1544,2,A,67,02/07/2010,9740.64,FALSE,28.18888889,0.70507554,8.099
1545,2,A,67,06/08/2010,9266.96,FALSE,31.96111111,0.693980309,8.099
1546,2,A,67,03/09/2010,8962.88,FALSE,27.68333333,0.6807717,8.099
1547,2,A,67,01/10/2010,9960.31,FALSE,20.68888889,0.687640176,8.163
1548,2,A,67,05/11/2010,10491.69,FALSE,14.36111111,0.710358984,8.163
1549,2,A,67,03/12/2010,9298.73,FALSE,9.627777778,0.715378255,8.163
1550,2,A,67,07/01/2011,6967.12,FALSE,7.05,0.786176398,8.028
1551,2,A,71,05/02/2010,7956.5,FALSE,4.55,0.679450839,8.324
1552,2,A,71,05/03/2010,5525.48,FALSE,8.427777778,0.693451964,8.324
1553,2,A,71,02/04/2010,4869.5,FALSE,17.37222222,0.718284149,8.2
1554,2,A,71,07/05/2010,3739,FALSE,21.82222222,0.748928121,8.2
1555,2,A,71,04/06/2010,3267.04,FALSE,27.67222222,0.714585738,8.2
1556,2,A,71,02/07/2010,3830.05,FALSE,28.18888889,0.70507554,8.099
1557,2,A,71,06/08/2010,3088.88,FALSE,31.96111111,0.693980309,8.099
1558,2,A,71,03/09/2010,4751.44,FALSE,27.68333333,0.6807717,8.099
1559,2,A,71,01/10/2010,3216.86,FALSE,20.68888889,0.687640176,8.163
1560,2,A,71,05/11/2010,3196.76,FALSE,14.36111111,0.710358984,8.163
1561,2,A,71,03/12/2010,4150.04,FALSE,9.627777778,0.715378255,8.163
1562,2,A,71,07/01/2011,4425.94,FALSE,7.05,0.786176398,8.028
1563,2,A,72,05/02/2010,119609.83,FALSE,4.55,0.679450839,8.324
1564,2,A,72,05/03/2010,84174.89,FALSE,8.427777778,0.693451964,8.324
1565,2,A,72,02/04/2010,53523.17,FALSE,17.37222222,0.718284149,8.2
1566,2,A,72,07/05/2010,59209.61,FALSE,21.82222222,0.748928121,8.2
1567,2,A,72,04/06/2010,61127.33,FALSE,27.67222222,0.714585738,8.2
1568,2,A,72,02/07/2010,61550.44,FALSE,28.18888889,0.70507554,8.099
1569,2,A,72,06/08/2010,67967.89,FALSE,31.96111111,0.693980309,8.099
1570,2,A,72,03/09/2010,69176.28,FALSE,27.68333333,0.6807717,8.099
1571,2,A,72,01/10/2010,55586.84,FALSE,20.68888889,0.687640176,8.163
1572,2,A,72,05/11/2010,60029.24,FALSE,14.36111111,0.710358984,8.163
1573,2,A,72,03/12/2010,97295.18,FALSE,9.627777778,0.715378255,8.163
1574,2,A,72,07/01/2011,58501.48,FALSE,7.05,0.786176398,8.028
1575,2,A,74,05/02/2010,22923.63,FALSE,4.55,0.679450839,8.324
1576,2,A,74,05/03/2010,24050.85,FALSE,8.427777778,0.693451964,8.324
1577,2,A,74,02/04/2010,18656.5,FALSE,17.37222222,0.718284149,8.2
1578,2,A,74,07/05/2010,17165.77,FALSE,21.82222222,0.748928121,8.2
1579,2,A,74,04/06/2010,17193.65,FALSE,27.67222222,0.714585738,8.2
1580,2,A,74,02/07/2010,19219.61,FALSE,28.18888889,0.70507554,8.099
1581,2,A,74,06/08/2010,21181.82,FALSE,31.96111111,0.693980309,8.099
1582,2,A,74,03/09/2010,18098.11,FALSE,27.68333333,0.6807717,8.099
1583,2,A,74,01/10/2010,16120.19,FALSE,20.68888889,0.687640176,8.163
1584,2,A,74,05/11/2010,16277.41,FALSE,14.36111111,0.710358984,8.163
1585,2,A,74,03/12/2010,15929.87,FALSE,9.627777778,0.715378255,8.163
1586,2,A,74,07/01/2011,24484.11,FALSE,7.05,0.786176398,8.028
1587,2,A,77,25/11/2011,1431,TRUE,13.53333333,0.854861164,7.441
1588,2,A,77,09/12/2011,204,FALSE,5.422222222,0.834255735,7.441
1589,2,A,78,05/02/2010,12,FALSE,4.55,0.679450839,8.324
1590,2,A,78,26/03/2010,12,FALSE,10.7,0.721718387,8.324
1591,2,A,78,07/05/2010,12,FALSE,21.82222222,0.748928121,8.2
1592,2,A,78,12/08/2011,10,FALSE,33.1,0.961058379,7.852
1593,2,A,78,16/09/2011,10,FALSE,26.02777778,0.931471096,7.852
1594,2,A,78,27/07/2012,6,FALSE,30.20555556,0.900034607,6.565
1595,2,A,79,05/02/2010,48139.99,FALSE,4.55,0.679450839,8.324
1596,2,A,79,05/03/2010,44780.46,FALSE,8.427777778,0.693451964,8.324
1597,2,A,79,02/04/2010,38249.5,FALSE,17.37222222,0.718284149,8.2
1598,2,A,79,07/05/2010,40442.42,FALSE,21.82222222,0.748928121,8.2
1599,2,A,79,04/06/2010,39368.74,FALSE,27.67222222,0.714585738,8.2
1600,2,A,79,02/07/2010,38659.34,FALSE,28.18888889,0.70507554,8.099
1601,2,A,79,06/08/2010,40781.41,FALSE,31.96111111,0.693980309,8.099
1602,2,A,79,03/09/2010,37757.42,FALSE,27.68333333,0.6807717,8.099
1603,2,A,79,01/10/2010,31881.2,FALSE,20.68888889,0.687640176,8.163
1604,2,A,79,05/11/2010,37991.52,FALSE,14.36111111,0.710358984,8.163
1605,2,A,79,03/12/2010,35807.53,FALSE,9.627777778,0.715378255,8.163
1606,2,A,79,07/01/2011,37243.61,FALSE,7.05,0.786176398,8.028
1607,2,A,80,05/02/2010,27416.54,FALSE,4.55,0.679450839,8.324
1608,2,A,80,05/03/2010,25925.08,FALSE,8.427777778,0.693451964,8.324
1609,2,A,80,02/04/2010,26366.24,FALSE,17.37222222,0.718284149,8.2
1610,2,A,80,07/05/2010,26249.99,FALSE,21.82222222,0.748928121,8.2
1611,2,A,80,04/06/2010,27325.07,FALSE,27.67222222,0.714585738,8.2
1612,2,A,80,02/07/2010,28179.57,FALSE,28.18888889,0.70507554,8.099
1613,2,A,80,06/08/2010,27035.41,FALSE,31.96111111,0.693980309,8.099
1614,2,A,80,03/09/2010,26258.43,FALSE,27.68333333,0.6807717,8.099
1615,2,A,80,01/10/2010,25737.8,FALSE,20.68888889,0.687640176,8.163
1616,2,A,80,05/11/2010,25892.67,FALSE,14.36111111,0.710358984,8.163
1617,2,A,80,03/12/2010,23099.19,FALSE,9.627777778,0.715378255,8.163
1618,2,A,80,07/01/2011,23585.74,FALSE,7.05,0.786176398,8.028
1619,2,A,81,05/02/2010,32543.64,FALSE,4.55,0.679450839,8.324
1620,2,A,81,05/03/2010,31887.2,FALSE,8.427777778,0.693451964,8.324
1621,2,A,81,02/04/2010,32613.74,FALSE,17.37222222,0.718284149,8.2
1622,2,A,81,07/05/2010,32977.2,FALSE,21.82222222,0.748928121,8.2
1623,2,A,81,04/06/2010,33969.05,FALSE,27.67222222,0.714585738,8.2
1624,2,A,81,02/07/2010,34041.09,FALSE,28.18888889,0.70507554,8.099
1625,2,A,81,06/08/2010,32317.34,FALSE,31.96111111,0.693980309,8.099
1626,2,A,81,03/09/2010,31517.02,FALSE,27.68333333,0.6807717,8.099
1627,2,A,81,01/10/2010,30572.39,FALSE,20.68888889,0.687640176,8.163
1628,2,A,81,05/11/2010,31223.48,FALSE,14.36111111,0.710358984,8.163
1629,2,A,81,03/12/2010,28776.89,FALSE,9.627777778,0.715378255,8.163
1630,2,A,81,07/01/2011,30530.1,FALSE,7.05,0.786176398,8.028
1631,2,A,82,05/02/2010,21581.79,FALSE,4.55,0.679450839,8.324
1632,2,A,82,05/03/2010,20593.56,FALSE,8.427777778,0.693451964,8.324
1633,2,A,82,02/04/2010,20304.17,FALSE,17.37222222,0.718284149,8.2
1634,2,A,82,07/05/2010,23108.36,FALSE,21.82222222,0.748928121,8.2
1635,2,A,82,04/06/2010,23920.51,FALSE,27.67222222,0.714585738,8.2
1636,2,A,82,02/07/2010,21835.03,FALSE,28.18888889,0.70507554,8.099
1637,2,A,82,06/08/2010,21747.39,FALSE,31.96111111,0.693980309,8.099
1638,2,A,82,03/09/2010,19551.6,FALSE,27.68333333,0.6807717,8.099
1639,2,A,82,01/10/2010,20599.14,FALSE,20.68888889,0.687640176,8.163
1640,2,A,82,05/11/2010,23570.19,FALSE,14.36111111,0.710358984,8.163
1641,2,A,82,03/12/2010,30558.95,FALSE,9.627777778,0.715378255,8.163
1642,2,A,82,07/01/2011,20401.85,FALSE,7.05,0.786176398,8.028
1643,2,A,83,05/02/2010,6263.43,FALSE,4.55,0.679450839,8.324
1644,2,A,83,05/03/2010,6698.9,FALSE,8.427777778,0.693451964,8.324
1645,2,A,83,02/04/2010,7533.09,FALSE,17.37222222,0.718284149,8.2
1646,2,A,83,07/05/2010,6815.29,FALSE,21.82222222,0.748928121,8.2
1647,2,A,83,04/06/2010,5446.3,FALSE,27.67222222,0.714585738,8.2
1648,2,A,83,02/07/2010,5460.61,FALSE,28.18888889,0.70507554,8.099
1649,2,A,83,06/08/2010,6841.4,FALSE,31.96111111,0.693980309,8.099
1650,2,A,83,03/09/2010,5214.5,FALSE,27.68333333,0.6807717,8.099
1651,2,A,83,01/10/2010,4489.48,FALSE,20.68888889,0.687640176,8.163
1652,2,A,83,05/11/2010,4865.67,FALSE,14.36111111,0.710358984,8.163
1653,2,A,83,03/12/2010,4305.21,FALSE,9.627777778,0.715378255,8.163
1654,2,A,83,07/01/2011,6021.64,FALSE,7.05,0.786176398,8.028
1655,2,A,85,05/02/2010,4311.13,FALSE,4.55,0.679450839,8.324
1656,2,A,85,05/03/2010,4369.58,FALSE,8.427777778,0.693451964,8.324
1657,2,A,85,02/04/2010,3850.38,FALSE,17.37222222,0.718284149,8.2
1658,2,A,85,07/05/2010,3704.85,FALSE,21.82222222,0.748928121,8.2
1659,2,A,85,04/06/2010,5498.49,FALSE,27.67222222,0.714585738,8.2
1660,2,A,85,02/07/2010,4871.98,FALSE,28.18888889,0.70507554,8.099
1661,2,A,85,06/08/2010,3798.18,FALSE,31.96111111,0.693980309,8.099
1662,2,A,85,03/09/2010,4064.98,FALSE,27.68333333,0.6807717,8.099
1663,2,A,85,01/10/2010,3732.17,FALSE,20.68888889,0.687640176,8.163
1664,2,A,85,05/11/2010,4265.8,FALSE,14.36111111,0.710358984,8.163
1665,2,A,85,03/12/2010,4404.09,FALSE,9.627777778,0.715378255,8.163
1666,2,A,85,07/01/2011,4236.2,FALSE,7.05,0.786176398,8.028
1667,2,A,87,05/02/2010,36792.81,FALSE,4.55,0.679450839,8.324
1668,2,A,87,05/03/2010,29758.29,FALSE,8.427777778,0.693451964,8.324
1669,2,A,87,02/04/2010,21699.72,FALSE,17.37222222,0.718284149,8.2
1670,2,A,87,07/05/2010,24461.49,FALSE,21.82222222,0.748928121,8.2
1671,2,A,87,04/06/2010,27445.42,FALSE,27.67222222,0.714585738,8.2
1672,2,A,87,02/07/2010,33849.49,FALSE,28.18888889,0.70507554,8.099
1673,2,A,87,06/08/2010,30624.26,FALSE,31.96111111,0.693980309,8.099
1674,2,A,87,03/09/2010,26709.38,FALSE,27.68333333,0.6807717,8.099
1675,2,A,87,01/10/2010,35362.84,FALSE,20.68888889,0.687640176,8.163
1676,2,A,87,05/11/2010,26125.62,FALSE,14.36111111,0.710358984,8.163
1677,2,A,87,03/12/2010,27108.86,FALSE,9.627777778,0.715378255,8.163
1678,2,A,87,07/01/2011,22308.76,FALSE,7.05,0.786176398,8.028
1679,2,A,90,05/02/2010,106222.74,FALSE,4.55,0.679450839,8.324
1680,2,A,90,05/03/2010,97319.46,FALSE,8.427777778,0.693451964,8.324
1681,2,A,90,02/04/2010,100406.58,FALSE,17.37222222,0.718284149,8.2
1682,2,A,90,07/05/2010,94613.84,FALSE,21.82222222,0.748928121,8.2
1683,2,A,90,04/06/2010,90077.68,FALSE,27.67222222,0.714585738,8.2
1684,2,A,90,02/07/2010,98458.62,FALSE,28.18888889,0.70507554,8.099
1685,2,A,90,06/08/2010,99883.25,FALSE,31.96111111,0.693980309,8.099
1686,2,A,90,03/09/2010,97853.43,FALSE,27.68333333,0.6807717,8.099
1687,2,A,90,01/10/2010,90958.11,FALSE,20.68888889,0.687640176,8.163
1688,2,A,90,05/11/2010,95325.15,FALSE,14.36111111,0.710358984,8.163
1689,2,A,90,03/12/2010,86420.68,FALSE,9.627777778,0.715378255,8.163
1690,2,A,90,07/01/2011,97907.89,FALSE,7.05,0.786176398,8.028
1691,2,A,91,05/02/2010,88433.59,FALSE,4.55,0.679450839,8.324
1692,2,A,91,05/03/2010,83098.3,FALSE,8.427777778,0.693451964,8.324
1693,2,A,91,02/04/2010,84609.17,FALSE,17.37222222,0.718284149,8.2
1694,2,A,91,07/05/2010,85224.39,FALSE,21.82222222,0.748928121,8.2
1695,2,A,91,04/06/2010,81920.29,FALSE,27.67222222,0.714585738,8.2
1696,2,A,91,02/07/2010,79072.84,FALSE,28.18888889,0.70507554,8.099
1697,2,A,91,06/08/2010,87675.4,FALSE,31.96111111,0.693980309,8.099
1698,2,A,91,03/09/2010,80432.59,FALSE,27.68333333,0.6807717,8.099
1699,2,A,91,01/10/2010,76509.73,FALSE,20.68888889,0.687640176,8.163
1700,2,A,91,05/11/2010,80115.03,FALSE,14.36111111,0.710358984,8.163
1701,2,A,91,03/12/2010,69061.8,FALSE,9.627777778,0.715378255,8.163
1702,2,A,91,07/01/2011,82980.32,FALSE,7.05,0.786176398,8.028
1703,2,A,92,05/02/2010,178982.89,FALSE,4.55,0.679450839,8.324
1704,2,A,92,05/03/2010,163301.25,FALSE,8.427777778,0.693451964,8.324
1705,2,A,92,02/04/2010,166476.34,FALSE,17.37222222,0.718284149,8.2
1706,2,A,92,07/05/2010,163001.2,FALSE,21.82222222,0.748928121,8.2
1707,2,A,92,04/06/2010,150639.71,FALSE,27.67222222,0.714585738,8.2
1708,2,A,92,02/07/2010,153473.23,FALSE,28.18888889,0.70507554,8.099
1709,2,A,92,06/08/2010,159515.33,FALSE,31.96111111,0.693980309,8.099
1710,2,A,92,03/09/2010,158203.22,FALSE,27.68333333,0.6807717,8.099
1711,2,A,92,01/10/2010,152095.59,FALSE,20.68888889,0.687640176,8.163
1712,2,A,92,05/11/2010,176196.51,FALSE,14.36111111,0.710358984,8.163
1713,2,A,92,03/12/2010,152559.76,FALSE,9.627777778,0.715378255,8.163
1714,2,A,92,07/01/2011,168985.15,FALSE,7.05,0.786176398,8.028
1715,2,A,93,05/02/2010,66106.91,FALSE,4.55,0.679450839,8.324
1716,2,A,93,05/03/2010,61029.14,FALSE,8.427777778,0.693451964,8.324
1717,2,A,93,02/04/2010,69947.77,FALSE,17.37222222,0.718284149,8.2
1718,2,A,93,07/05/2010,67638.14,FALSE,21.82222222,0.748928121,8.2
1719,2,A,93,04/06/2010,71871.84,FALSE,27.67222222,0.714585738,8.2
1720,2,A,93,02/07/2010,72257.72,FALSE,28.18888889,0.70507554,8.099
1721,2,A,93,06/08/2010,65094.72,FALSE,31.96111111,0.693980309,8.099
1722,2,A,93,03/09/2010,66862.35,FALSE,27.68333333,0.6807717,8.099
1723,2,A,93,01/10/2010,60469.4,FALSE,20.68888889,0.687640176,8.163
1724,2,A,93,05/11/2010,69874.95,FALSE,14.36111111,0.710358984,8.163
1725,2,A,93,03/12/2010,57110.65,FALSE,9.627777778,0.715378255,8.163
1726,2,A,93,07/01/2011,67470.03,FALSE,7.05,0.786176398,8.028
1727,2,A,94,05/02/2010,67287.18,FALSE,4.55,0.679450839,8.324
1728,2,A,94,05/03/2010,66209.43,FALSE,8.427777778,0.693451964,8.324
1729,2,A,94,02/04/2010,76390.64,FALSE,17.37222222,0.718284149,8.2
1730,2,A,94,07/05/2010,73059.53,FALSE,21.82222222,0.748928121,8.2
1731,2,A,94,04/06/2010,75872.23,FALSE,27.67222222,0.714585738,8.2
1732,2,A,94,02/07/2010,77038.43,FALSE,28.18888889,0.70507554,8.099
1733,2,A,94,06/08/2010,73022.22,FALSE,31.96111111,0.693980309,8.099
1734,2,A,94,03/09/2010,69152.42,FALSE,27.68333333,0.6807717,8.099
1735,2,A,94,01/10/2010,60873.36,FALSE,20.68888889,0.687640176,8.163
1736,2,A,94,05/11/2010,60536.13,FALSE,14.36111111,0.710358984,8.163
1737,2,A,94,03/12/2010,51699.33,FALSE,9.627777778,0.715378255,8.163
1738,2,A,94,07/01/2011,64150.93,FALSE,7.05,0.786176398,8.028
1739,2,A,95,05/02/2010,143002.81,FALSE,4.55,0.679450839,8.324
1740,2,A,95,05/03/2010,139609.52,FALSE,8.427777778,0.693451964,8.324
1741,2,A,95,02/04/2010,142926.98,FALSE,17.37222222,0.718284149,8.2
1742,2,A,95,07/05/2010,157044.62,FALSE,21.82222222,0.748928121,8.2
1743,2,A,95,04/06/2010,165734.15,FALSE,27.67222222,0.714585738,8.2
1744,2,A,95,02/07/2010,160887.69,FALSE,28.18888889,0.70507554,8.099
1745,2,A,95,06/08/2010,156666.66,FALSE,31.96111111,0.693980309,8.099
1746,2,A,95,03/09/2010,147451,FALSE,27.68333333,0.6807717,8.099
1747,2,A,95,01/10/2010,137781.63,FALSE,20.68888889,0.687640176,8.163
1748,2,A,95,05/11/2010,139588.62,FALSE,14.36111111,0.710358984,8.163
1749,2,A,95,03/12/2010,123132.52,FALSE,9.627777778,0.715378255,8.163
1750,2,A,95,07/01/2011,129537.08,FALSE,7.05,0.786176398,8.028
1751,2,A,96,05/02/2010,29295.96,FALSE,4.55,0.679450839,8.324
1752,2,A,96,05/03/2010,29584.45,FALSE,8.427777778,0.693451964,8.324
1753,2,A,96,02/04/2010,33744.25,FALSE,17.37222222,0.718284149,8.2
1754,2,A,96,07/05/2010,34473.66,FALSE,21.82222222,0.748928121,8.2
1755,2,A,96,04/06/2010,43134.41,FALSE,27.67222222,0.714585738,8.2
1756,2,A,96,02/07/2010,41654.81,FALSE,28.18888889,0.70507554,8.099
1757,2,A,96,06/08/2010,36622.98,FALSE,31.96111111,0.693980309,8.099
1758,2,A,96,03/09/2010,38075.85,FALSE,27.68333333,0.6807717,8.099
1759,2,A,96,01/10/2010,33770.47,FALSE,20.68888889,0.687640176,8.163
1760,2,A,96,05/11/2010,32397.6,FALSE,14.36111111,0.710358984,8.163
1761,2,A,96,03/12/2010,29061.73,FALSE,9.627777778,0.715378255,8.163
1762,2,A,96,07/01/2011,24287.36,FALSE,7.05,0.786176398,8.028
1763,2,A,97,05/02/2010,41686.06,FALSE,4.55,0.679450839,8.324
1764,2,A,97,05/03/2010,37393.4,FALSE,8.427777778,0.693451964,8.324
1765,2,A,97,02/04/2010,37741.61,FALSE,17.37222222,0.718284149,8.2
1766,2,A,97,07/05/2010,40705.26,FALSE,21.82222222,0.748928121,8.2
1767,2,A,97,04/06/2010,43321.01,FALSE,27.67222222,0.714585738,8.2
1768,2,A,97,02/07/2010,43393.52,FALSE,28.18888889,0.70507554,8.099
1769,2,A,97,06/08/2010,42458.33,FALSE,31.96111111,0.693980309,8.099
1770,2,A,97,03/09/2010,42644.18,FALSE,27.68333333,0.6807717,8.099
1771,2,A,97,01/10/2010,40245.49,FALSE,20.68888889,0.687640176,8.163
1772,2,A,97,05/11/2010,43241.51,FALSE,14.36111111,0.710358984,8.163
1773,2,A,97,03/12/2010,35266.64,FALSE,9.627777778,0.715378255,8.163
1774,2,A,97,07/01/2011,40998.96,FALSE,7.05,0.786176398,8.028
1775,2,A,98,05/02/2010,14693.62,FALSE,4.55,0.679450839,8.324
1776,2,A,98,05/03/2010,14087.85,FALSE,8.427777778,0.693451964,8.324
1777,2,A,98,02/04/2010,16610.9,FALSE,17.37222222,0.718284149,8.2
1778,2,A,98,07/05/2010,15675.11,FALSE,21.82222222,0.748928121,8.2
1779,2,A,98,04/06/2010,15974.51,FALSE,27.67222222,0.714585738,8.2
1780,2,A,98,02/07/2010,14001.49,FALSE,28.18888889,0.70507554,8.099
1781,2,A,98,06/08/2010,12302.31,FALSE,31.96111111,0.693980309,8.099
1782,2,A,98,03/09/2010,12975.72,FALSE,27.68333333,0.6807717,8.099
1783,2,A,98,01/10/2010,13144.28,FALSE,20.68888889,0.687640176,8.163
1784,2,A,98,05/11/2010,14128.99,FALSE,14.36111111,0.710358984,8.163
1785,2,A,98,03/12/2010,13086.03,FALSE,9.627777778,0.715378255,8.163
1786,2,A,98,07/01/2011,11429.63,FALSE,7.05,0.786176398,8.028
1787,2,A,99,25/06/2010,22.64,FALSE,30.14444444,0.700848785,8.2
1788,2,A,99,24/12/2010,-147,FALSE,9.983333333,0.762400902,8.163
1789,2,A,99,04/03/2011,400,FALSE,14.31666667,0.868598118,8.028
1790,2,A,99,06/05/2011,165,FALSE,16.37777778,1.031856523,7.931
1791,2,A,99,19/08/2011,600,FALSE,32.14444444,0.938867917,7.852
1792,2,A,99,02/09/2011,100,FALSE,32.02222222,0.933320301,7.852
1793,2,A,99,25/11/2011,2850,TRUE,13.53333333,0.854861164,7.441
1794,2,A,99,03/02/2012,365,FALSE,12.89444444,0.887618514,7.057
1795,2,A,99,06/04/2012,60,FALSE,20.23888889,1.02789394,6.891
1796,2,A,99,06/07/2012,0.04,FALSE,29,0.852483615,6.565
1797,2,A,99,05/10/2012,595,FALSE,21.26111111,0.955510764,6.17
1798,4,A,1,05/02/2010,38724.42,FALSE,6.533333333,0.686319315,8.623
1799,4,A,1,05/03/2010,31580.69,FALSE,6.383333333,0.701112957,8.623
1800,4,A,1,02/04/2010,75535.18,FALSE,9.316666667,0.723831765,7.896
1801,4,A,1,07/05/2010,27453.68,FALSE,13.76111111,0.749192294,7.896
1802,4,A,1,04/06/2010,25702.66,FALSE,21.57222222,0.71352905,7.896
1803,4,A,1,02/07/2010,27310.36,FALSE,23.14444444,0.704811368,7.372
1804,4,A,1,06/08/2010,24769.54,FALSE,24.73888889,0.697414547,7.372
1805,4,A,1,03/09/2010,34713.96,FALSE,24.88888889,0.682620905,7.372
1806,4,A,1,01/10/2010,36486.28,FALSE,17.75555556,0.691866931,7.127
1807,4,A,1,05/11/2010,48727.62,FALSE,10.88888889,0.713000705,7.127
1808,4,A,1,03/12/2010,36639.21,FALSE,8,0.720397526,7.127
1809,4,A,1,07/01/2011,25293.64,FALSE,4.077777778,0.787233087,6.51
1810,4,A,2,05/02/2010,91481.24,FALSE,6.533333333,0.686319315,8.623
1811,4,A,2,05/03/2010,87922.48,FALSE,6.383333333,0.701112957,8.623
1812,4,A,2,02/04/2010,83927.41,FALSE,9.316666667,0.723831765,7.896
1813,4,A,2,07/05/2010,86455.24,FALSE,13.76111111,0.749192294,7.896
1814,4,A,2,04/06/2010,83294.12,FALSE,21.57222222,0.71352905,7.896
1815,4,A,2,02/07/2010,86804.99,FALSE,23.14444444,0.704811368,7.372
1816,4,A,2,06/08/2010,87791.77,FALSE,24.73888889,0.697414547,7.372
1817,4,A,2,03/09/2010,93677.66,FALSE,24.88888889,0.682620905,7.372
1818,4,A,2,01/10/2010,88537.23,FALSE,17.75555556,0.691866931,7.127
1819,4,A,2,05/11/2010,92919.57,FALSE,10.88888889,0.713000705,7.127
1820,4,A,2,03/12/2010,89556.97,FALSE,8,0.720397526,7.127
1821,4,A,2,07/01/2011,90467.13,FALSE,4.077777778,0.787233087,6.51
1822,4,A,3,05/02/2010,16166.02,FALSE,6.533333333,0.686319315,8.623
1823,4,A,3,05/03/2010,15438.34,FALSE,6.383333333,0.701112957,8.623
1824,4,A,3,02/04/2010,11626.88,FALSE,9.316666667,0.723831765,7.896
1825,4,A,3,07/05/2010,11894.47,FALSE,13.76111111,0.749192294,7.896
1826,4,A,3,04/06/2010,10522.11,FALSE,21.57222222,0.71352905,7.896
1827,4,A,3,02/07/2010,9791.98,FALSE,23.14444444,0.704811368,7.372
1828,4,A,3,06/08/2010,44683.74,FALSE,24.73888889,0.697414547,7.372
1829,4,A,3,03/09/2010,20452.49,FALSE,24.88888889,0.682620905,7.372
1830,4,A,3,01/10/2010,12496.55,FALSE,17.75555556,0.691866931,7.127
1831,4,A,3,05/11/2010,11250.36,FALSE,10.88888889,0.713000705,7.127
1832,4,A,3,03/12/2010,15184.19,FALSE,8,0.720397526,7.127
1833,4,A,3,07/01/2011,17665.39,FALSE,4.077777778,0.787233087,6.51
1834,4,A,4,05/02/2010,59554.57,FALSE,6.533333333,0.686319315,8.623
1835,4,A,4,05/03/2010,56959.02,FALSE,6.383333333,0.701112957,8.623
1836,4,A,4,02/04/2010,56959.52,FALSE,9.316666667,0.723831765,7.896
1837,4,A,4,07/05/2010,54037.74,FALSE,13.76111111,0.749192294,7.896
1838,4,A,4,04/06/2010,55355.78,FALSE,21.57222222,0.71352905,7.896
1839,4,A,4,02/07/2010,56869.52,FALSE,23.14444444,0.704811368,7.372
1840,4,A,4,06/08/2010,56299.32,FALSE,24.73888889,0.697414547,7.372
1841,4,A,4,03/09/2010,59177.53,FALSE,24.88888889,0.682620905,7.372
1842,4,A,4,01/10/2010,54800.74,FALSE,17.75555556,0.691866931,7.127
1843,4,A,4,05/11/2010,56510.88,FALSE,10.88888889,0.713000705,7.127
1844,4,A,4,03/12/2010,54740.6,FALSE,8,0.720397526,7.127
1845,4,A,4,07/01/2011,56671.32,FALSE,4.077777778,0.787233087,6.51
1846,4,A,5,05/02/2010,48602.55,FALSE,6.533333333,0.686319315,8.623
1847,4,A,5,05/03/2010,40169.06,FALSE,6.383333333,0.701112957,8.623
1848,4,A,5,02/04/2010,54214.39,FALSE,9.316666667,0.723831765,7.896
1849,4,A,5,07/05/2010,36695.23,FALSE,13.76111111,0.749192294,7.896
1850,4,A,5,04/06/2010,37445.96,FALSE,21.57222222,0.71352905,7.896
1851,4,A,5,02/07/2010,40201.28,FALSE,23.14444444,0.704811368,7.372
1852,4,A,5,06/08/2010,33317.86,FALSE,24.73888889,0.697414547,7.372
1853,4,A,5,03/09/2010,31085.72,FALSE,24.88888889,0.682620905,7.372
1854,4,A,5,01/10/2010,41979.23,FALSE,17.75555556,0.691866931,7.127
1855,4,A,5,05/11/2010,50590.18,FALSE,10.88888889,0.713000705,7.127
1856,4,A,5,03/12/2010,72434.86,FALSE,8,0.720397526,7.127
1857,4,A,5,07/01/2011,43516.56,FALSE,4.077777778,0.787233087,6.51
1858,4,A,6,05/02/2010,10216.17,FALSE,6.533333333,0.686319315,8.623
1859,4,A,6,05/03/2010,9076.55,FALSE,6.383333333,0.701112957,8.623
1860,4,A,6,02/04/2010,6694.35,FALSE,9.316666667,0.723831765,7.896
1861,4,A,6,07/05/2010,12287.72,FALSE,13.76111111,0.749192294,7.896
1862,4,A,6,04/06/2010,9864.87,FALSE,21.57222222,0.71352905,7.896
1863,4,A,6,02/07/2010,7340.66,FALSE,23.14444444,0.704811368,7.372
1864,4,A,6,06/08/2010,7394.69,FALSE,24.73888889,0.697414547,7.372
1865,4,A,6,03/09/2010,7450.07,FALSE,24.88888889,0.682620905,7.372
1866,4,A,6,01/10/2010,6388.4,FALSE,17.75555556,0.691866931,7.127
1867,4,A,6,05/11/2010,5590.16,FALSE,10.88888889,0.713000705,7.127
1868,4,A,6,03/12/2010,12310.44,FALSE,8,0.720397526,7.127
1869,4,A,6,07/01/2011,4760.8,FALSE,4.077777778,0.787233087,6.51
1870,4,A,7,05/02/2010,37239.25,FALSE,6.533333333,0.686319315,8.623
1871,4,A,7,05/03/2010,35442.76,FALSE,6.383333333,0.701112957,8.623
1872,4,A,7,02/04/2010,40504.47,FALSE,9.316666667,0.723831765,7.896
1873,4,A,7,07/05/2010,37995.71,FALSE,13.76111111,0.749192294,7.896
1874,4,A,7,04/06/2010,59143.72,FALSE,21.57222222,0.71352905,7.896
1875,4,A,7,02/07/2010,49861.13,FALSE,23.14444444,0.704811368,7.372
1876,4,A,7,06/08/2010,32800.34,FALSE,24.73888889,0.697414547,7.372
1877,4,A,7,03/09/2010,37396.86,FALSE,24.88888889,0.682620905,7.372
1878,4,A,7,01/10/2010,32910.99,FALSE,17.75555556,0.691866931,7.127
1879,4,A,7,05/11/2010,35552.38,FALSE,10.88888889,0.713000705,7.127
1880,4,A,7,03/12/2010,90879.23,FALSE,8,0.720397526,7.127
1881,4,A,7,07/01/2011,27176.08,FALSE,4.077777778,0.787233087,6.51
1882,4,A,8,05/02/2010,71562.58,FALSE,6.533333333,0.686319315,8.623
1883,4,A,8,05/03/2010,71817.79,FALSE,6.383333333,0.701112957,8.623
1884,4,A,8,02/04/2010,67998.34,FALSE,9.316666667,0.723831765,7.896
1885,4,A,8,07/05/2010,68417.55,FALSE,13.76111111,0.749192294,7.896
1886,4,A,8,04/06/2010,62756.76,FALSE,21.57222222,0.71352905,7.896
1887,4,A,8,02/07/2010,64472.21,FALSE,23.14444444,0.704811368,7.372
1888,4,A,8,06/08/2010,62358.61,FALSE,24.73888889,0.697414547,7.372
1889,4,A,8,03/09/2010,65257.74,FALSE,24.88888889,0.682620905,7.372
1890,4,A,8,01/10/2010,65810.71,FALSE,17.75555556,0.691866931,7.127
1891,4,A,8,05/11/2010,68822.67,FALSE,10.88888889,0.713000705,7.127
1892,4,A,8,03/12/2010,64423.09,FALSE,8,0.720397526,7.127
1893,4,A,8,07/01/2011,64561.77,FALSE,4.077777778,0.787233087,6.51
1894,4,A,9,05/02/2010,21654.54,FALSE,6.533333333,0.686319315,8.623
1895,4,A,9,05/03/2010,20225.33,FALSE,6.383333333,0.701112957,8.623
1896,4,A,9,02/04/2010,28014.73,FALSE,9.316666667,0.723831765,7.896
1897,4,A,9,07/05/2010,27224.04,FALSE,13.76111111,0.749192294,7.896
1898,4,A,9,04/06/2010,35069.53,FALSE,21.57222222,0.71352905,7.896
1899,4,A,9,02/07/2010,31427.13,FALSE,23.14444444,0.704811368,7.372
1900,4,A,9,06/08/2010,26699.34,FALSE,24.73888889,0.697414547,7.372
1901,4,A,9,03/09/2010,50838.74,FALSE,24.88888889,0.682620905,7.372
1902,4,A,9,01/10/2010,30366.19,FALSE,17.75555556,0.691866931,7.127
1903,4,A,9,05/11/2010,28490.09,FALSE,10.88888889,0.713000705,7.127
1904,4,A,9,03/12/2010,25680.73,FALSE,8,0.720397526,7.127
1905,4,A,9,07/01/2011,20591.73,FALSE,4.077777778,0.787233087,6.51
1906,4,A,10,05/02/2010,34932.26,FALSE,6.533333333,0.686319315,8.623
1907,4,A,10,05/03/2010,34636.78,FALSE,6.383333333,0.701112957,8.623
1908,4,A,10,02/04/2010,29999.72,FALSE,9.316666667,0.723831765,7.896
1909,4,A,10,07/05/2010,29299.42,FALSE,13.76111111,0.749192294,7.896
1910,4,A,10,04/06/2010,34676.18,FALSE,21.57222222,0.71352905,7.896
1911,4,A,10,02/07/2010,35993.4,FALSE,23.14444444,0.704811368,7.372
1912,4,A,10,06/08/2010,35029.35,FALSE,24.73888889,0.697414547,7.372
1913,4,A,10,03/09/2010,33333.99,FALSE,24.88888889,0.682620905,7.372
1914,4,A,10,01/10/2010,32991.81,FALSE,17.75555556,0.691866931,7.127
1915,4,A,10,05/11/2010,36672.95,FALSE,10.88888889,0.713000705,7.127
1916,4,A,10,03/12/2010,30545.1,FALSE,8,0.720397526,7.127
1917,4,A,10,07/01/2011,28722.69,FALSE,4.077777778,0.787233087,6.51
1918,4,A,11,05/02/2010,30263.01,FALSE,6.533333333,0.686319315,8.623
1919,4,A,11,05/03/2010,21051.12,FALSE,6.383333333,0.701112957,8.623
1920,4,A,11,02/04/2010,20759.91,FALSE,9.316666667,0.723831765,7.896
1921,4,A,11,07/05/2010,23119.89,FALSE,13.76111111,0.749192294,7.896
1922,4,A,11,04/06/2010,33765.63,FALSE,21.57222222,0.71352905,7.896
1923,4,A,11,02/07/2010,27183.04,FALSE,23.14444444,0.704811368,7.372
1924,4,A,11,06/08/2010,25638.77,FALSE,24.73888889,0.697414547,7.372
1925,4,A,11,03/09/2010,23276.9,FALSE,24.88888889,0.682620905,7.372
1926,4,A,11,01/10/2010,20343.66,FALSE,17.75555556,0.691866931,7.127
1927,4,A,11,05/11/2010,28244.24,FALSE,10.88888889,0.713000705,7.127
1928,4,A,11,03/12/2010,37394.26,FALSE,8,0.720397526,7.127
1929,4,A,11,07/01/2011,29259.99,FALSE,4.077777778,0.787233087,6.51
1930,4,A,12,05/02/2010,8245.06,FALSE,6.533333333,0.686319315,8.623
1931,4,A,12,05/03/2010,8799.72,FALSE,6.383333333,0.701112957,8.623
1932,4,A,12,02/04/2010,9892.82,FALSE,9.316666667,0.723831765,7.896
1933,4,A,12,07/05/2010,9966.61,FALSE,13.76111111,0.749192294,7.896
1934,4,A,12,04/06/2010,9445.88,FALSE,21.57222222,0.71352905,7.896
1935,4,A,12,02/07/2010,9627.94,FALSE,23.14444444,0.704811368,7.372
1936,4,A,12,06/08/2010,9710.15,FALSE,24.73888889,0.697414547,7.372
1937,4,A,12,03/09/2010,8984.74,FALSE,24.88888889,0.682620905,7.372
1938,4,A,12,01/10/2010,7855.22,FALSE,17.75555556,0.691866931,7.127
1939,4,A,12,05/11/2010,8841.41,FALSE,10.88888889,0.713000705,7.127
1940,4,A,12,03/12/2010,6143.68,FALSE,8,0.720397526,7.127
1941,4,A,12,07/01/2011,4344.71,FALSE,4.077777778,0.787233087,6.51
1942,4,A,13,05/02/2010,75841.39,FALSE,6.533333333,0.686319315,8.623
1943,4,A,13,05/03/2010,72354.83,FALSE,6.383333333,0.701112957,8.623
1944,4,A,13,02/04/2010,67328.79,FALSE,9.316666667,0.723831765,7.896
1945,4,A,13,07/05/2010,66809.94,FALSE,13.76111111,0.749192294,7.896
1946,4,A,13,04/06/2010,64878.92,FALSE,21.57222222,0.71352905,7.896
1947,4,A,13,02/07/2010,66500.61,FALSE,23.14444444,0.704811368,7.372
1948,4,A,13,06/08/2010,65448.71,FALSE,24.73888889,0.697414547,7.372
1949,4,A,13,03/09/2010,76386.93,FALSE,24.88888889,0.682620905,7.372
1950,4,A,13,01/10/2010,68875.81,FALSE,17.75555556,0.691866931,7.127
1951,4,A,13,05/11/2010,74097.2,FALSE,10.88888889,0.713000705,7.127
1952,4,A,13,03/12/2010,63797.76,FALSE,8,0.720397526,7.127
1953,4,A,13,07/01/2011,71223.79,FALSE,4.077777778,0.787233087,6.51
1954,4,A,14,05/02/2010,28027.75,FALSE,6.533333333,0.686319315,8.623
1955,4,A,14,05/03/2010,28909.33,FALSE,6.383333333,0.701112957,8.623
1956,4,A,14,02/04/2010,24265.38,FALSE,9.316666667,0.723831765,7.896
1957,4,A,14,07/05/2010,27406.17,FALSE,13.76111111,0.749192294,7.896
1958,4,A,14,04/06/2010,21617.94,FALSE,21.57222222,0.71352905,7.896
1959,4,A,14,02/07/2010,24552.03,FALSE,23.14444444,0.704811368,7.372
1960,4,A,14,06/08/2010,22137.75,FALSE,24.73888889,0.697414547,7.372
1961,4,A,14,03/09/2010,24507.48,FALSE,24.88888889,0.682620905,7.372
1962,4,A,14,01/10/2010,23732.12,FALSE,17.75555556,0.691866931,7.127
1963,4,A,14,05/11/2010,28052.65,FALSE,10.88888889,0.713000705,7.127
1964,4,A,14,03/12/2010,31926.59,FALSE,8,0.720397526,7.127
1965,4,A,14,07/01/2011,27370.4,FALSE,4.077777778,0.787233087,6.51
1966,4,A,16,05/02/2010,7437.73,FALSE,6.533333333,0.686319315,8.623
1967,4,A,16,05/03/2010,15409.49,FALSE,6.383333333,0.701112957,8.623
1968,4,A,16,02/04/2010,35581.96,FALSE,9.316666667,0.723831765,7.896
1969,4,A,16,07/05/2010,44409.27,FALSE,13.76111111,0.749192294,7.896
1970,4,A,16,04/06/2010,51812.8,FALSE,21.57222222,0.71352905,7.896
1971,4,A,16,02/07/2010,35434.62,FALSE,23.14444444,0.704811368,7.372
1972,4,A,16,06/08/2010,25797.98,FALSE,24.73888889,0.697414547,7.372
1973,4,A,16,03/09/2010,17441.64,FALSE,24.88888889,0.682620905,7.372
1974,4,A,16,01/10/2010,10951.58,FALSE,17.75555556,0.691866931,7.127
1975,4,A,16,05/11/2010,6037.53,FALSE,10.88888889,0.713000705,7.127
1976,4,A,16,03/12/2010,3030.41,FALSE,8,0.720397526,7.127
1977,4,A,16,07/01/2011,2746.76,FALSE,4.077777778,0.787233087,6.51
1978,4,A,17,05/02/2010,20612.43,FALSE,6.533333333,0.686319315,8.623
1979,4,A,17,05/03/2010,18629.93,FALSE,6.383333333,0.701112957,8.623
1980,4,A,17,02/04/2010,16183.78,FALSE,9.316666667,0.723831765,7.896
1981,4,A,17,07/05/2010,16947.85,FALSE,13.76111111,0.749192294,7.896
1982,4,A,17,04/06/2010,12687.93,FALSE,21.57222222,0.71352905,7.896
1983,4,A,17,02/07/2010,16458.92,FALSE,23.14444444,0.704811368,7.372
1984,4,A,17,06/08/2010,14463.78,FALSE,24.73888889,0.697414547,7.372
1985,4,A,17,03/09/2010,14677.36,FALSE,24.88888889,0.682620905,7.372
1986,4,A,17,01/10/2010,16441.03,FALSE,17.75555556,0.691866931,7.127
1987,4,A,17,05/11/2010,16732.81,FALSE,10.88888889,0.713000705,7.127
1988,4,A,17,03/12/2010,16355.5,FALSE,8,0.720397526,7.127
1989,4,A,17,07/01/2011,15818.08,FALSE,4.077777778,0.787233087,6.51
1990,4,A,18,05/02/2010,10503.75,FALSE,6.533333333,0.686319315,8.623
1991,4,A,18,05/03/2010,347.93,FALSE,6.383333333,0.701112957,8.623
1992,4,A,18,02/04/2010,29763.01,FALSE,9.316666667,0.723831765,7.896
1993,4,A,18,07/05/2010,136.44,FALSE,13.76111111,0.749192294,7.896
1994,4,A,18,23/07/2010,11,FALSE,26.54444444,0.690017726,7.372
1995,4,A,18,06/08/2010,3,FALSE,24.73888889,0.697414547,7.372
1996,4,A,18,03/09/2010,216,FALSE,24.88888889,0.682620905,7.372
1997,4,A,18,01/10/2010,12839.9,FALSE,17.75555556,0.691866931,7.127
1998,4,A,18,05/11/2010,21970.76,FALSE,10.88888889,0.713000705,7.127
1999,4,A,18,03/12/2010,77080.53,FALSE,8,0.720397526,7.127
2000,4,A,18,07/01/2011,5893.14,FALSE,4.077777778,0.787233087,6.51
2001,4,A,18,03/06/2011,0.4,FALSE,25.7,0.972946127,5.946
2002,4,A,19,05/02/2010,4656.7,FALSE,6.533333333,0.686319315,8.623
2003,4,A,19,05/03/2010,3448.69,FALSE,6.383333333,0.701112957,8.623
2004,4,A,19,02/04/2010,2735.11,FALSE,9.316666667,0.723831765,7.896
2005,4,A,19,07/05/2010,2726.59,FALSE,13.76111111,0.749192294,7.896
2006,4,A,19,04/06/2010,2689.03,FALSE,21.57222222,0.71352905,7.896
2007,4,A,19,02/07/2010,2295.94,FALSE,23.14444444,0.704811368,7.372
2008,4,A,19,06/08/2010,2585.07,FALSE,24.73888889,0.697414547,7.372
2009,4,A,19,03/09/2010,3062.87,FALSE,24.88888889,0.682620905,7.372
2010,4,A,19,01/10/2010,4465.71,FALSE,17.75555556,0.691866931,7.127
2011,4,A,19,05/11/2010,4169.21,FALSE,10.88888889,0.713000705,7.127
2012,4,A,19,03/12/2010,4575.88,FALSE,8,0.720397526,7.127
2013,4,A,19,07/01/2011,3373.13,FALSE,4.077777778,0.787233087,6.51
2014,4,A,20,05/02/2010,8329.67,FALSE,6.533333333,0.686319315,8.623
2015,4,A,20,05/03/2010,7890.67,FALSE,6.383333333,0.701112957,8.623
2016,4,A,20,02/04/2010,8489,FALSE,9.316666667,0.723831765,7.896
2017,4,A,20,07/05/2010,9486.32,FALSE,13.76111111,0.749192294,7.896
2018,4,A,20,04/06/2010,9981.91,FALSE,21.57222222,0.71352905,7.896
2019,4,A,20,02/07/2010,9630.12,FALSE,23.14444444,0.704811368,7.372
2020,4,A,20,06/08/2010,8600.47,FALSE,24.73888889,0.697414547,7.372
2021,4,A,20,03/09/2010,7531.17,FALSE,24.88888889,0.682620905,7.372
2022,4,A,20,01/10/2010,8203.79,FALSE,17.75555556,0.691866931,7.127
2023,4,A,20,05/11/2010,8242.55,FALSE,10.88888889,0.713000705,7.127
2024,4,A,20,03/12/2010,6973.81,FALSE,8,0.720397526,7.127
2025,4,A,20,07/01/2011,6279.58,FALSE,4.077777778,0.787233087,6.51
2026,4,A,21,05/02/2010,11574.09,FALSE,6.533333333,0.686319315,8.623
2027,4,A,21,05/03/2010,11921.61,FALSE,6.383333333,0.701112957,8.623
2028,4,A,21,02/04/2010,10705.58,FALSE,9.316666667,0.723831765,7.896
2029,4,A,21,07/05/2010,10391.29,FALSE,13.76111111,0.749192294,7.896
2030,4,A,21,04/06/2010,9463.04,FALSE,21.57222222,0.71352905,7.896
2031,4,A,21,02/07/2010,10077.21,FALSE,23.14444444,0.704811368,7.372
2032,4,A,21,06/08/2010,8842.16,FALSE,24.73888889,0.697414547,7.372
2033,4,A,21,03/09/2010,8655.42,FALSE,24.88888889,0.682620905,7.372
2034,4,A,21,01/10/2010,9430.58,FALSE,17.75555556,0.691866931,7.127
2035,4,A,21,05/11/2010,9709.91,FALSE,10.88888889,0.713000705,7.127
2036,4,A,21,03/12/2010,10255.34,FALSE,8,0.720397526,7.127
2037,4,A,21,07/01/2011,7823.23,FALSE,4.077777778,0.787233087,6.51
2038,4,A,22,05/02/2010,19300.76,FALSE,6.533333333,0.686319315,8.623
2039,4,A,22,05/03/2010,16886.93,FALSE,6.383333333,0.701112957,8.623
2040,4,A,22,02/04/2010,11144.06,FALSE,9.316666667,0.723831765,7.896
2041,4,A,22,07/05/2010,14284.37,FALSE,13.76111111,0.749192294,7.896
2042,4,A,22,04/06/2010,12065.58,FALSE,21.57222222,0.71352905,7.896
2043,4,A,22,02/07/2010,15136.91,FALSE,23.14444444,0.704811368,7.372
2044,4,A,22,06/08/2010,13912.02,FALSE,24.73888889,0.697414547,7.372
2045,4,A,22,03/09/2010,14319.45,FALSE,24.88888889,0.682620905,7.372
2046,4,A,22,01/10/2010,15080.26,FALSE,17.75555556,0.691866931,7.127
2047,4,A,22,05/11/2010,21373.2,FALSE,10.88888889,0.713000705,7.127
2048,4,A,22,03/12/2010,15399.79,FALSE,8,0.720397526,7.127
2049,4,A,22,07/01/2011,14886.2,FALSE,4.077777778,0.787233087,6.51
2050,4,A,23,05/02/2010,43265.5,FALSE,6.533333333,0.686319315,8.623
2051,4,A,23,05/03/2010,36423.09,FALSE,6.383333333,0.701112957,8.623
2052,4,A,23,02/04/2010,33703.14,FALSE,9.316666667,0.723831765,7.896
2053,4,A,23,07/05/2010,34839.88,FALSE,13.76111111,0.749192294,7.896
2054,4,A,23,04/06/2010,40585.53,FALSE,21.57222222,0.71352905,7.896
2055,4,A,23,02/07/2010,38778.39,FALSE,23.14444444,0.704811368,7.372
2056,4,A,23,06/08/2010,41139.22,FALSE,24.73888889,0.697414547,7.372
2057,4,A,23,03/09/2010,37938.71,FALSE,24.88888889,0.682620905,7.372
2058,4,A,23,01/10/2010,39473.74,FALSE,17.75555556,0.691866931,7.127
2059,4,A,23,05/11/2010,50235.15,FALSE,10.88888889,0.713000705,7.127
2060,4,A,23,03/12/2010,51522.31,FALSE,8,0.720397526,7.127
2061,4,A,23,07/01/2011,38938.07,FALSE,4.077777778,0.787233087,6.51
2062,4,A,24,05/02/2010,11156.49,FALSE,6.533333333,0.686319315,8.623
2063,4,A,24,05/03/2010,9119.85,FALSE,6.383333333,0.701112957,8.623
2064,4,A,24,02/04/2010,11589.6,FALSE,9.316666667,0.723831765,7.896
2065,4,A,24,07/05/2010,8471.96,FALSE,13.76111111,0.749192294,7.896
2066,4,A,24,04/06/2010,7424.45,FALSE,21.57222222,0.71352905,7.896
2067,4,A,24,02/07/2010,7667,FALSE,23.14444444,0.704811368,7.372
2068,4,A,24,06/08/2010,17455.61,FALSE,24.73888889,0.697414547,7.372
2069,4,A,24,03/09/2010,8809.22,FALSE,24.88888889,0.682620905,7.372
2070,4,A,24,01/10/2010,6775.51,FALSE,17.75555556,0.691866931,7.127
2071,4,A,24,05/11/2010,10200.89,FALSE,10.88888889,0.713000705,7.127
2072,4,A,24,03/12/2010,12596.48,FALSE,8,0.720397526,7.127
2073,4,A,24,07/01/2011,7391.66,FALSE,4.077777778,0.787233087,6.51
2074,4,A,25,05/02/2010,15790.5,FALSE,6.533333333,0.686319315,8.623
2075,4,A,25,05/03/2010,12347.75,FALSE,6.383333333,0.701112957,8.623
2076,4,A,25,02/04/2010,17627,FALSE,9.316666667,0.723831765,7.896
2077,4,A,25,07/05/2010,16132.5,FALSE,13.76111111,0.749192294,7.896
2078,4,A,25,04/06/2010,16501.25,FALSE,21.57222222,0.71352905,7.896
2079,4,A,25,02/07/2010,14374,FALSE,23.14444444,0.704811368,7.372
2080,4,A,25,06/08/2010,13895.25,FALSE,24.73888889,0.697414547,7.372
2081,4,A,25,03/09/2010,15324.33,FALSE,24.88888889,0.682620905,7.372
2082,4,A,25,01/10/2010,12901.61,FALSE,17.75555556,0.691866931,7.127
2083,4,A,25,05/11/2010,14621.81,FALSE,10.88888889,0.713000705,7.127
2084,4,A,25,03/12/2010,13347.12,FALSE,8,0.720397526,7.127
2085,4,A,25,07/01/2011,11090.88,FALSE,4.077777778,0.787233087,6.51
2086,4,A,26,05/02/2010,22624.89,FALSE,6.533333333,0.686319315,8.623
2087,4,A,26,05/03/2010,19993.14,FALSE,6.383333333,0.701112957,8.623
2088,4,A,26,02/04/2010,20093.22,FALSE,9.316666667,0.723831765,7.896
2089,4,A,26,07/05/2010,17253.89,FALSE,13.76111111,0.749192294,7.896
2090,4,A,26,04/06/2010,14336.76,FALSE,21.57222222,0.71352905,7.896
2091,4,A,26,02/07/2010,14419.08,FALSE,23.14444444,0.704811368,7.372
2092,4,A,26,06/08/2010,15042.86,FALSE,24.73888889,0.697414547,7.372
2093,4,A,26,03/09/2010,17619.17,FALSE,24.88888889,0.682620905,7.372
2094,4,A,26,01/10/2010,19289.57,FALSE,17.75555556,0.691866931,7.127
2095,4,A,26,05/11/2010,24479.83,FALSE,10.88888889,0.713000705,7.127
2096,4,A,26,03/12/2010,19888.93,FALSE,8,0.720397526,7.127
2097,4,A,26,07/01/2011,11334.47,FALSE,4.077777778,0.787233087,6.51
2098,4,A,27,05/02/2010,3623.5,FALSE,6.533333333,0.686319315,8.623
2099,4,A,27,05/03/2010,2297,FALSE,6.383333333,0.701112957,8.623
2100,4,A,27,02/04/2010,1787.5,FALSE,9.316666667,0.723831765,7.896
2101,4,A,27,07/05/2010,2013,FALSE,13.76111111,0.749192294,7.896
2102,4,A,27,04/06/2010,1607.5,FALSE,21.57222222,0.71352905,7.896
2103,4,A,27,02/07/2010,1715.5,FALSE,23.14444444,0.704811368,7.372
2104,4,A,27,06/08/2010,2596.12,FALSE,24.73888889,0.697414547,7.372
2105,4,A,27,03/09/2010,1781.65,FALSE,24.88888889,0.682620905,7.372
2106,4,A,27,01/10/2010,2019.06,FALSE,17.75555556,0.691866931,7.127
2107,4,A,27,05/11/2010,3376.68,FALSE,10.88888889,0.713000705,7.127
2108,4,A,27,03/12/2010,3899.14,FALSE,8,0.720397526,7.127
2109,4,A,27,07/01/2011,3461.17,FALSE,4.077777778,0.787233087,6.51
2110,4,A,28,05/02/2010,1226.67,FALSE,6.533333333,0.686319315,8.623
2111,4,A,28,05/03/2010,1318.71,FALSE,6.383333333,0.701112957,8.623
2112,4,A,28,02/04/2010,1016.26,FALSE,9.316666667,0.723831765,7.896
2113,4,A,28,07/05/2010,762,FALSE,13.76111111,0.749192294,7.896
2114,4,A,28,04/06/2010,617.43,FALSE,21.57222222,0.71352905,7.896
2115,4,A,28,02/07/2010,608.85,FALSE,23.14444444,0.704811368,7.372
2116,4,A,28,06/08/2010,660.5,FALSE,24.73888889,0.697414547,7.372
2117,4,A,28,03/09/2010,855.5,FALSE,24.88888889,0.682620905,7.372
2118,4,A,28,01/10/2010,707.03,FALSE,17.75555556,0.691866931,7.127
2119,4,A,28,05/11/2010,1527.45,FALSE,10.88888889,0.713000705,7.127
2120,4,A,28,03/12/2010,1257.48,FALSE,8,0.720397526,7.127
2121,4,A,28,07/01/2011,1140.31,FALSE,4.077777778,0.787233087,6.51
2122,4,A,29,05/02/2010,9588.59,FALSE,6.533333333,0.686319315,8.623
2123,4,A,29,05/03/2010,7340.57,FALSE,6.383333333,0.701112957,8.623
2124,4,A,29,02/04/2010,5849.69,FALSE,9.316666667,0.723831765,7.896
2125,4,A,29,07/05/2010,8748.24,FALSE,13.76111111,0.749192294,7.896
2126,4,A,29,04/06/2010,7484.42,FALSE,21.57222222,0.71352905,7.896
2127,4,A,29,02/07/2010,8055.54,FALSE,23.14444444,0.704811368,7.372
2128,4,A,29,06/08/2010,8526.2,FALSE,24.73888889,0.697414547,7.372
2129,4,A,29,03/09/2010,6896.68,FALSE,24.88888889,0.682620905,7.372
2130,4,A,29,01/10/2010,7863.7,FALSE,17.75555556,0.691866931,7.127
2131,4,A,29,05/11/2010,8848.29,FALSE,10.88888889,0.713000705,7.127
2132,4,A,29,03/12/2010,8820.7,FALSE,8,0.720397526,7.127
2133,4,A,29,07/01/2011,8404.3,FALSE,4.077777778,0.787233087,6.51
2134,4,A,30,05/02/2010,8863.08,FALSE,6.533333333,0.686319315,8.623
2135,4,A,30,05/03/2010,7365,FALSE,6.383333333,0.701112957,8.623
2136,4,A,30,02/04/2010,8465.5,FALSE,9.316666667,0.723831765,7.896
2137,4,A,30,07/05/2010,8504,FALSE,13.76111111,0.749192294,7.896
2138,4,A,30,04/06/2010,7467.55,FALSE,21.57222222,0.71352905,7.896
2139,4,A,30,02/07/2010,8886.02,FALSE,23.14444444,0.704811368,7.372
2140,4,A,30,06/08/2010,8835.03,FALSE,24.73888889,0.697414547,7.372
2141,4,A,30,03/09/2010,8492.36,FALSE,24.88888889,0.682620905,7.372
2142,4,A,30,01/10/2010,7386.32,FALSE,17.75555556,0.691866931,7.127
2143,4,A,30,05/11/2010,6778.6,FALSE,10.88888889,0.713000705,7.127
2144,4,A,30,03/12/2010,5791.1,FALSE,8,0.720397526,7.127
2145,4,A,30,07/01/2011,6465.18,FALSE,4.077777778,0.787233087,6.51
2146,4,A,31,05/02/2010,3184.46,FALSE,6.533333333,0.686319315,8.623
2147,4,A,31,05/03/2010,3262.93,FALSE,6.383333333,0.701112957,8.623
2148,4,A,31,02/04/2010,1831,FALSE,9.316666667,0.723831765,7.896
2149,4,A,31,07/05/2010,2620.92,FALSE,13.76111111,0.749192294,7.896
2150,4,A,31,04/06/2010,2059.96,FALSE,21.57222222,0.71352905,7.896
2151,4,A,31,02/07/2010,1805,FALSE,23.14444444,0.704811368,7.372
2152,4,A,31,06/08/2010,7764.33,FALSE,24.73888889,0.697414547,7.372
2153,4,A,31,03/09/2010,5215.5,FALSE,24.88888889,0.682620905,7.372
2154,4,A,31,01/10/2010,2302.98,FALSE,17.75555556,0.691866931,7.127
2155,4,A,31,05/11/2010,2725.19,FALSE,10.88888889,0.713000705,7.127
2156,4,A,31,03/12/2010,3243.7,FALSE,8,0.720397526,7.127
2157,4,A,31,07/01/2011,2733.2,FALSE,4.077777778,0.787233087,6.51
2158,4,A,32,05/02/2010,17841.91,FALSE,6.533333333,0.686319315,8.623
2159,4,A,32,05/03/2010,13063.93,FALSE,6.383333333,0.701112957,8.623
2160,4,A,32,02/04/2010,8627.39,FALSE,9.316666667,0.723831765,7.896
2161,4,A,32,07/05/2010,16638.33,FALSE,13.76111111,0.749192294,7.896
2162,4,A,32,04/06/2010,10002.58,FALSE,21.57222222,0.71352905,7.896
2163,4,A,32,02/07/2010,10838.99,FALSE,23.14444444,0.704811368,7.372
2164,4,A,32,06/08/2010,7258.11,FALSE,24.73888889,0.697414547,7.372
2165,4,A,32,03/09/2010,10384.55,FALSE,24.88888889,0.682620905,7.372
2166,4,A,32,01/10/2010,7602.88,FALSE,17.75555556,0.691866931,7.127
2167,4,A,32,05/11/2010,9438.28,FALSE,10.88888889,0.713000705,7.127
2168,4,A,32,03/12/2010,15182.34,FALSE,8,0.720397526,7.127
2169,4,A,32,07/01/2011,10384.23,FALSE,4.077777778,0.787233087,6.51
2170,4,A,33,05/02/2010,12645.74,FALSE,6.533333333,0.686319315,8.623
2171,4,A,33,05/03/2010,12371.11,FALSE,6.383333333,0.701112957,8.623
2172,4,A,33,02/04/2010,11554.9,FALSE,9.316666667,0.723831765,7.896
2173,4,A,33,07/05/2010,8756.96,FALSE,13.76111111,0.749192294,7.896
2174,4,A,33,04/06/2010,10401.75,FALSE,21.57222222,0.71352905,7.896
2175,4,A,33,02/07/2010,9260,FALSE,23.14444444,0.704811368,7.372
2176,4,A,33,06/08/2010,17621.52,FALSE,24.73888889,0.697414547,7.372
2177,4,A,33,03/09/2010,10265.69,FALSE,24.88888889,0.682620905,7.372
2178,4,A,33,01/10/2010,9671.84,FALSE,17.75555556,0.691866931,7.127
2179,4,A,33,05/11/2010,12153.58,FALSE,10.88888889,0.713000705,7.127
2180,4,A,33,03/12/2010,14108.59,FALSE,8,0.720397526,7.127
2181,4,A,33,07/01/2011,9246.91,FALSE,4.077777778,0.787233087,6.51
2182,4,A,34,05/02/2010,27682.5,FALSE,6.533333333,0.686319315,8.623
2183,4,A,34,05/03/2010,21421,FALSE,6.383333333,0.701112957,8.623
2184,4,A,34,02/04/2010,19606,FALSE,9.316666667,0.723831765,7.896
2185,4,A,34,07/05/2010,23535,FALSE,13.76111111,0.749192294,7.896
2186,4,A,34,04/06/2010,24532.67,FALSE,21.57222222,0.71352905,7.896
2187,4,A,34,02/07/2010,23509.83,FALSE,23.14444444,0.704811368,7.372
2188,4,A,34,06/08/2010,23488.66,FALSE,24.73888889,0.697414547,7.372
2189,4,A,34,03/09/2010,22455.06,FALSE,24.88888889,0.682620905,7.372
2190,4,A,34,01/10/2010,17728,FALSE,17.75555556,0.691866931,7.127
2191,4,A,34,05/11/2010,23754.5,FALSE,10.88888889,0.713000705,7.127
2192,4,A,34,03/12/2010,22739.5,FALSE,8,0.720397526,7.127
2193,4,A,34,07/01/2011,18752.5,FALSE,4.077777778,0.787233087,6.51
2194,4,A,35,05/02/2010,4335,FALSE,6.533333333,0.686319315,8.623
2195,4,A,35,05/03/2010,3982.96,FALSE,6.383333333,0.701112957,8.623
2196,4,A,35,02/04/2010,4103,FALSE,9.316666667,0.723831765,7.896
2197,4,A,35,07/05/2010,5205,FALSE,13.76111111,0.749192294,7.896
2198,4,A,35,04/06/2010,4746.16,FALSE,21.57222222,0.71352905,7.896
2199,4,A,35,02/07/2010,3583.02,FALSE,23.14444444,0.704811368,7.372
2200,4,A,35,06/08/2010,4570.84,FALSE,24.73888889,0.697414547,7.372
2201,4,A,35,03/09/2010,3689,FALSE,24.88888889,0.682620905,7.372
2202,4,A,35,01/10/2010,3421,FALSE,17.75555556,0.691866931,7.127
2203,4,A,35,05/11/2010,3888.5,FALSE,10.88888889,0.713000705,7.127
2204,4,A,35,03/12/2010,3854,FALSE,8,0.720397526,7.127
2205,4,A,35,07/01/2011,3539.25,FALSE,4.077777778,0.787233087,6.51
2206,4,A,36,05/02/2010,578,FALSE,6.533333333,0.686319315,8.623
2207,4,A,36,05/03/2010,1206.5,FALSE,6.383333333,0.701112957,8.623
2208,4,A,36,02/04/2010,1353.5,FALSE,9.316666667,0.723831765,7.896
2209,4,A,36,07/05/2010,2014.5,FALSE,13.76111111,0.749192294,7.896
2210,4,A,36,04/06/2010,8265,FALSE,21.57222222,0.71352905,7.896
2211,4,A,36,02/07/2010,2942,FALSE,23.14444444,0.704811368,7.372
2212,4,A,36,06/08/2010,1151,FALSE,24.73888889,0.697414547,7.372
2213,4,A,36,03/09/2010,857.5,FALSE,24.88888889,0.682620905,7.372
2214,4,A,36,01/10/2010,579.5,FALSE,17.75555556,0.691866931,7.127
2215,4,A,36,05/11/2010,3458,FALSE,10.88888889,0.713000705,7.127
2216,4,A,36,03/12/2010,3512,FALSE,8,0.720397526,7.127
2217,4,A,36,07/01/2011,1795.5,FALSE,4.077777778,0.787233087,6.51
2218,4,A,37,05/02/2010,5141.83,FALSE,6.533333333,0.686319315,8.623
2219,4,A,37,05/03/2010,5088.13,FALSE,6.383333333,0.701112957,8.623
2220,4,A,37,02/04/2010,3385.94,FALSE,9.316666667,0.723831765,7.896
2221,4,A,37,07/05/2010,3972.08,FALSE,13.76111111,0.749192294,7.896
2222,4,A,37,04/06/2010,4166.24,FALSE,21.57222222,0.71352905,7.896
2223,4,A,37,02/07/2010,4108.18,FALSE,23.14444444,0.704811368,7.372
2224,4,A,37,06/08/2010,3429.89,FALSE,24.73888889,0.697414547,7.372
2225,4,A,37,03/09/2010,4064.3,FALSE,24.88888889,0.682620905,7.372
2226,4,A,37,01/10/2010,3349.14,FALSE,17.75555556,0.691866931,7.127
2227,4,A,37,05/11/2010,3603.9,FALSE,10.88888889,0.713000705,7.127
2228,4,A,37,03/12/2010,3014.81,FALSE,8,0.720397526,7.127
2229,4,A,37,07/01/2011,3481.01,FALSE,4.077777778,0.787233087,6.51
2230,4,A,38,05/02/2010,88153.66,FALSE,6.533333333,0.686319315,8.623
2231,4,A,38,05/03/2010,88297.11,FALSE,6.383333333,0.701112957,8.623
2232,4,A,38,02/04/2010,76986.49,FALSE,9.316666667,0.723831765,7.896
2233,4,A,38,07/05/2010,78888.73,FALSE,13.76111111,0.749192294,7.896
2234,4,A,38,04/06/2010,75353.21,FALSE,21.57222222,0.71352905,7.896
2235,4,A,38,02/07/2010,66029.92,FALSE,23.14444444,0.704811368,7.372
2236,4,A,38,06/08/2010,81532.92,FALSE,24.73888889,0.697414547,7.372
2237,4,A,38,03/09/2010,81783.93,FALSE,24.88888889,0.682620905,7.372
2238,4,A,38,01/10/2010,76278.21,FALSE,17.75555556,0.691866931,7.127
2239,4,A,38,05/11/2010,80725.47,FALSE,10.88888889,0.713000705,7.127
2240,4,A,38,03/12/2010,94127.01,FALSE,8,0.720397526,7.127
2241,4,A,38,07/01/2011,104781.09,FALSE,4.077777778,0.787233087,6.51
2242,4,A,39,10/12/2010,1.56,FALSE,5.777777778,0.755532426,7.127
2243,4,A,40,05/02/2010,87370.88,FALSE,6.533333333,0.686319315,8.623
2244,4,A,40,05/03/2010,86455.64,FALSE,6.383333333,0.701112957,8.623
2245,4,A,40,02/04/2010,76468.66,FALSE,9.316666667,0.723831765,7.896
2246,4,A,40,07/05/2010,75815.23,FALSE,13.76111111,0.749192294,7.896
2247,4,A,40,04/06/2010,72193.72,FALSE,21.57222222,0.71352905,7.896
2248,4,A,40,02/07/2010,71548.7,FALSE,23.14444444,0.704811368,7.372
2249,4,A,40,06/08/2010,75381.62,FALSE,24.73888889,0.697414547,7.372
2250,4,A,40,03/09/2010,78878.44,FALSE,24.88888889,0.682620905,7.372
2251,4,A,40,01/10/2010,76349.73,FALSE,17.75555556,0.691866931,7.127
2252,4,A,40,05/11/2010,82621.8,FALSE,10.88888889,0.713000705,7.127
2253,4,A,40,03/12/2010,78935.24,FALSE,8,0.720397526,7.127
2254,4,A,40,07/01/2011,84654.62,FALSE,4.077777778,0.787233087,6.51
2255,4,A,41,05/02/2010,401.94,FALSE,6.533333333,0.686319315,8.623
2256,4,A,41,05/03/2010,376,FALSE,6.383333333,0.701112957,8.623
2257,4,A,41,02/04/2010,158,FALSE,9.316666667,0.723831765,7.896
2258,4,A,41,07/05/2010,196,FALSE,13.76111111,0.749192294,7.896
2259,4,A,41,04/06/2010,238,FALSE,21.57222222,0.71352905,7.896
2260,4,A,41,02/07/2010,401,FALSE,23.14444444,0.704811368,7.372
2261,4,A,41,06/08/2010,1074,FALSE,24.73888889,0.697414547,7.372
2262,4,A,41,03/09/2010,3163,FALSE,24.88888889,0.682620905,7.372
2263,4,A,41,01/10/2010,811.5,FALSE,17.75555556,0.691866931,7.127
2264,4,A,41,05/11/2010,1429.33,FALSE,10.88888889,0.713000705,7.127
2265,4,A,41,03/12/2010,862,FALSE,8,0.720397526,7.127
2266,4,A,41,07/01/2011,97,FALSE,4.077777778,0.787233087,6.51
2267,4,A,42,05/02/2010,9960.26,FALSE,6.533333333,0.686319315,8.623
2268,4,A,42,05/03/2010,9555.83,FALSE,6.383333333,0.701112957,8.623
2269,4,A,42,02/04/2010,8734.36,FALSE,9.316666667,0.723831765,7.896
2270,4,A,42,07/05/2010,8586.24,FALSE,13.76111111,0.749192294,7.896
2271,4,A,42,04/06/2010,9215.86,FALSE,21.57222222,0.71352905,7.896
2272,4,A,42,02/07/2010,9813.07,FALSE,23.14444444,0.704811368,7.372
2273,4,A,42,06/08/2010,9911.76,FALSE,24.73888889,0.697414547,7.372
2274,4,A,42,03/09/2010,10196.89,FALSE,24.88888889,0.682620905,7.372
2275,4,A,42,01/10/2010,8858.68,FALSE,17.75555556,0.691866931,7.127
2276,4,A,42,05/11/2010,9234.26,FALSE,10.88888889,0.713000705,7.127
2277,4,A,42,03/12/2010,8857.55,FALSE,8,0.720397526,7.127
2278,4,A,42,07/01/2011,8763.31,FALSE,4.077777778,0.787233087,6.51
2279,4,A,44,05/02/2010,5972.36,FALSE,6.533333333,0.686319315,8.623
2280,4,A,44,05/03/2010,5389.24,FALSE,6.383333333,0.701112957,8.623
2281,4,A,44,02/04/2010,5107.38,FALSE,9.316666667,0.723831765,7.896
2282,4,A,44,07/05/2010,5609.25,FALSE,13.76111111,0.749192294,7.896
2283,4,A,44,04/06/2010,4606.97,FALSE,21.57222222,0.71352905,7.896
2284,4,A,44,02/07/2010,4959.74,FALSE,23.14444444,0.704811368,7.372
2285,4,A,44,06/08/2010,4402.07,FALSE,24.73888889,0.697414547,7.372
2286,4,A,44,03/09/2010,5883.82,FALSE,24.88888889,0.682620905,7.372
2287,4,A,44,01/10/2010,5534.06,FALSE,17.75555556,0.691866931,7.127
2288,4,A,44,05/11/2010,5121.25,FALSE,10.88888889,0.713000705,7.127
2289,4,A,44,03/12/2010,6436.41,FALSE,8,0.720397526,7.127
2290,4,A,44,07/01/2011,4116.62,FALSE,4.077777778,0.787233087,6.51
2291,4,A,45,05/02/2010,7.5,FALSE,6.533333333,0.686319315,8.623
2292,4,A,45,19/03/2010,5.96,FALSE,12.88333333,0.724624281,8.623
2293,4,A,45,09/04/2010,2.96,FALSE,12.31111111,0.732549446,7.896
2294,4,A,45,25/06/2010,20.94,FALSE,27.27777778,0.701112957,7.896
2295,4,A,45,02/07/2010,3.5,FALSE,23.14444444,0.704811368,7.372
2296,4,A,45,27/08/2010,1.5,FALSE,23.57777778,0.692395276,7.372
2297,4,A,45,10/09/2010,1,TRUE,23.07777778,0.679979183,7.372
2298,4,A,45,08/10/2010,10.47,FALSE,19.85,0.698735408,7.127
2299,4,A,45,19/11/2010,10.47,FALSE,8.916666667,0.734398652,7.127
2300,4,A,45,10/12/2010,10.47,FALSE,5.777777778,0.755532426,7.127
2301,4,A,45,07/01/2011,31.41,FALSE,4.077777778,0.787233087,6.51
2302,4,A,45,13/05/2011,10.47,FALSE,21.47222222,1.022874669,5.946
2303,4,A,46,05/02/2010,34577.63,FALSE,6.533333333,0.686319315,8.623
2304,4,A,46,05/03/2010,34851.77,FALSE,6.383333333,0.701112957,8.623
2305,4,A,46,02/04/2010,37046.03,FALSE,9.316666667,0.723831765,7.896
2306,4,A,46,07/05/2010,40874.39,FALSE,13.76111111,0.749192294,7.896
2307,4,A,46,04/06/2010,42374,FALSE,21.57222222,0.71352905,7.896
2308,4,A,46,02/07/2010,36215.09,FALSE,23.14444444,0.704811368,7.372
2309,4,A,46,06/08/2010,36101.27,FALSE,24.73888889,0.697414547,7.372
2310,4,A,46,03/09/2010,33399.06,FALSE,24.88888889,0.682620905,7.372
2311,4,A,46,01/10/2010,32163.04,FALSE,17.75555556,0.691866931,7.127
2312,4,A,46,05/11/2010,32847.55,FALSE,10.88888889,0.713000705,7.127
2313,4,A,46,03/12/2010,38045.59,FALSE,8,0.720397526,7.127
2314,4,A,46,07/01/2011,33007.67,FALSE,4.077777778,0.787233087,6.51
2315,4,A,47,12/02/2010,498,TRUE,-1.755555556,0.679715011,8.623
2316,4,A,47,12/03/2010,35,FALSE,9.794444444,0.714321566,8.623
2317,4,A,47,02/04/2010,19.97,FALSE,9.316666667,0.723831765,7.896
2318,4,A,47,14/05/2010,35,FALSE,16.86111111,0.751569843,7.896
2319,4,A,47,23/07/2010,34,FALSE,26.54444444,0.690017726,7.372
2320,4,A,47,10/09/2010,898,TRUE,23.07777778,0.679979183,7.372
2321,4,A,47,24/06/2011,22,FALSE,27.69444444,0.943094671,5.946
2322,4,A,47,02/12/2011,24,FALSE,3.727777778,0.839010834,5.143
2323,4,A,47,06/01/2012,-88,FALSE,3.688888889,0.834255735,4.607
2324,4,A,48,05/02/2010,1872,FALSE,6.533333333,0.686319315,8.623
2325,4,A,48,05/03/2010,467,FALSE,6.383333333,0.701112957,8.623
2326,4,A,48,02/04/2010,819,FALSE,9.316666667,0.723831765,7.896
2327,4,A,48,07/05/2010,2408,FALSE,13.76111111,0.749192294,7.896
2328,4,A,48,04/06/2010,654,FALSE,21.57222222,0.71352905,7.896
2329,4,A,48,02/07/2010,1442,FALSE,23.14444444,0.704811368,7.372
2330,4,A,48,06/08/2010,411,FALSE,24.73888889,0.697414547,7.372
2331,4,A,48,03/09/2010,3026,FALSE,24.88888889,0.682620905,7.372
2332,4,A,48,01/10/2010,1218,FALSE,17.75555556,0.691866931,7.127
2333,4,A,48,05/11/2010,1524,FALSE,10.88888889,0.713000705,7.127
2334,4,A,48,03/12/2010,1135,FALSE,8,0.720397526,7.127
2335,4,A,48,07/01/2011,1693,FALSE,4.077777778,0.787233087,6.51
2336,4,A,49,05/02/2010,6575.58,FALSE,6.533333333,0.686319315,8.623
2337,4,A,49,05/03/2010,7388.91,FALSE,6.383333333,0.701112957,8.623
2338,4,A,49,02/04/2010,6136.03,FALSE,9.316666667,0.723831765,7.896
2339,4,A,49,07/05/2010,6228.07,FALSE,13.76111111,0.749192294,7.896
2340,4,A,49,04/06/2010,7125.11,FALSE,21.57222222,0.71352905,7.896
2341,4,A,49,02/07/2010,7019.28,FALSE,23.14444444,0.704811368,7.372
2342,4,A,49,06/08/2010,9829.46,FALSE,24.73888889,0.697414547,7.372
2343,4,A,49,03/09/2010,6751.76,FALSE,24.88888889,0.682620905,7.372
2344,4,A,49,01/10/2010,8111.51,FALSE,17.75555556,0.691866931,7.127
2345,4,A,49,05/11/2010,5316.48,FALSE,10.88888889,0.713000705,7.127
2346,4,A,49,03/12/2010,6084.46,FALSE,8,0.720397526,7.127
2347,4,A,49,07/01/2011,7318.44,FALSE,4.077777778,0.787233087,6.51
2348,4,A,51,05/02/2010,38.64,FALSE,6.533333333,0.686319315,8.623
2349,4,A,51,05/03/2010,3.96,FALSE,6.383333333,0.701112957,8.623
2350,4,A,51,02/04/2010,7.12,FALSE,9.316666667,0.723831765,7.896
2351,4,A,51,14/05/2010,9.48,FALSE,16.86111111,0.751569843,7.896
2352,4,A,51,18/06/2010,5,FALSE,27.51666667,0.696093686,7.896
2353,4,A,51,02/07/2010,7.96,FALSE,23.14444444,0.704811368,7.372
2354,4,A,51,20/08/2010,5,FALSE,26.01666667,0.705603884,7.372
2355,4,A,52,05/02/2010,4019.83,FALSE,6.533333333,0.686319315,8.623
2356,4,A,52,05/03/2010,3589.56,FALSE,6.383333333,0.701112957,8.623
2357,4,A,52,02/04/2010,3801.43,FALSE,9.316666667,0.723831765,7.896
2358,4,A,52,07/05/2010,5081.73,FALSE,13.76111111,0.749192294,7.896
2359,4,A,52,04/06/2010,3466.12,FALSE,21.57222222,0.71352905,7.896
2360,4,A,52,02/07/2010,2674.25,FALSE,23.14444444,0.704811368,7.372
2361,4,A,52,06/08/2010,4075.53,FALSE,24.73888889,0.697414547,7.372
2362,4,A,52,03/09/2010,3758.41,FALSE,24.88888889,0.682620905,7.372
2363,4,A,52,01/10/2010,4083.52,FALSE,17.75555556,0.691866931,7.127
2364,4,A,52,05/11/2010,3737.74,FALSE,10.88888889,0.713000705,7.127
2365,4,A,52,03/12/2010,3936.11,FALSE,8,0.720397526,7.127
2366,4,A,52,07/01/2011,3491.71,FALSE,4.077777778,0.787233087,6.51
2367,4,A,54,05/02/2010,488,FALSE,6.533333333,0.686319315,8.623
2368,4,A,54,05/03/2010,368,FALSE,6.383333333,0.701112957,8.623
2369,4,A,54,02/04/2010,331,FALSE,9.316666667,0.723831765,7.896
2370,4,A,54,07/05/2010,224,FALSE,13.76111111,0.749192294,7.896
2371,4,A,54,04/06/2010,347,FALSE,21.57222222,0.71352905,7.896
2372,4,A,54,02/07/2010,542.5,FALSE,23.14444444,0.704811368,7.372
2373,4,A,54,06/08/2010,357,FALSE,24.73888889,0.697414547,7.372
2374,4,A,54,03/09/2010,275,FALSE,24.88888889,0.682620905,7.372
2375,4,A,54,01/10/2010,175,FALSE,17.75555556,0.691866931,7.127
2376,4,A,54,05/11/2010,109.76,FALSE,10.88888889,0.713000705,7.127
2377,4,A,54,03/12/2010,77.76,FALSE,8,0.720397526,7.127
2378,4,A,54,07/01/2011,37.92,FALSE,4.077777778,0.787233087,6.51
2379,4,A,55,05/02/2010,23422.51,FALSE,6.533333333,0.686319315,8.623
2380,4,A,55,05/03/2010,20184.86,FALSE,6.383333333,0.701112957,8.623
2381,4,A,55,02/04/2010,17926.12,FALSE,9.316666667,0.723831765,7.896
2382,4,A,55,07/05/2010,14849.02,FALSE,13.76111111,0.749192294,7.896
2383,4,A,55,04/06/2010,14523.24,FALSE,21.57222222,0.71352905,7.896
2384,4,A,55,02/07/2010,17328.56,FALSE,23.14444444,0.704811368,7.372
2385,4,A,55,06/08/2010,11987.04,FALSE,24.73888889,0.697414547,7.372
2386,4,A,55,03/09/2010,11811.6,FALSE,24.88888889,0.682620905,7.372
2387,4,A,55,01/10/2010,13814.46,FALSE,17.75555556,0.691866931,7.127
2388,4,A,55,05/11/2010,17965.86,FALSE,10.88888889,0.713000705,7.127
2389,4,A,55,03/12/2010,28025.16,FALSE,8,0.720397526,7.127
2390,4,A,55,07/01/2011,20624.99,FALSE,4.077777778,0.787233087,6.51
2391,4,A,56,05/02/2010,2744.01,FALSE,6.533333333,0.686319315,8.623
2392,4,A,56,05/03/2010,6011.29,FALSE,6.383333333,0.701112957,8.623
2393,4,A,56,02/04/2010,17098.03,FALSE,9.316666667,0.723831765,7.896
2394,4,A,56,07/05/2010,22261.71,FALSE,13.76111111,0.749192294,7.896
2395,4,A,56,04/06/2010,8202,FALSE,21.57222222,0.71352905,7.896
2396,4,A,56,02/07/2010,3286.99,FALSE,23.14444444,0.704811368,7.372
2397,4,A,56,06/08/2010,1017.86,FALSE,24.73888889,0.697414547,7.372
2398,4,A,56,03/09/2010,835.37,FALSE,24.88888889,0.682620905,7.372
2399,4,A,56,01/10/2010,1560.27,FALSE,17.75555556,0.691866931,7.127
2400,4,A,56,05/11/2010,394.51,FALSE,10.88888889,0.713000705,7.127
2401,4,A,56,03/12/2010,1729.1,FALSE,8,0.720397526,7.127
2402,4,A,56,07/01/2011,371.51,FALSE,4.077777778,0.787233087,6.51
2403,4,A,58,05/02/2010,11947.83,FALSE,6.533333333,0.686319315,8.623
2404,4,A,58,05/03/2010,5664.79,FALSE,6.383333333,0.701112957,8.623
2405,4,A,58,02/04/2010,7454.82,FALSE,9.316666667,0.723831765,7.896
2406,4,A,58,07/05/2010,9253.84,FALSE,13.76111111,0.749192294,7.896
2407,4,A,58,04/06/2010,7759.91,FALSE,21.57222222,0.71352905,7.896
2408,4,A,58,02/07/2010,5124.89,FALSE,23.14444444,0.704811368,7.372
2409,4,A,58,06/08/2010,10179.94,FALSE,24.73888889,0.697414547,7.372
2410,4,A,58,03/09/2010,11915.87,FALSE,24.88888889,0.682620905,7.372
2411,4,A,58,01/10/2010,7689.88,FALSE,17.75555556,0.691866931,7.127
2412,4,A,58,05/11/2010,6144.97,FALSE,10.88888889,0.713000705,7.127
2413,4,A,58,03/12/2010,3794.97,FALSE,8,0.720397526,7.127
2414,4,A,58,07/01/2011,8004.94,FALSE,4.077777778,0.787233087,6.51
2415,4,A,59,05/02/2010,1553.48,FALSE,6.533333333,0.686319315,8.623
2416,4,A,59,05/03/2010,1242.53,FALSE,6.383333333,0.701112957,8.623
2417,4,A,59,02/04/2010,1094.79,FALSE,9.316666667,0.723831765,7.896
2418,4,A,59,07/05/2010,1123.05,FALSE,13.76111111,0.749192294,7.896
2419,4,A,59,04/06/2010,1035.87,FALSE,21.57222222,0.71352905,7.896
2420,4,A,59,02/07/2010,1060.48,FALSE,23.14444444,0.704811368,7.372
2421,4,A,59,06/08/2010,824.86,FALSE,24.73888889,0.697414547,7.372
2422,4,A,59,03/09/2010,612.68,FALSE,24.88888889,0.682620905,7.372
2423,4,A,59,01/10/2010,672.41,FALSE,17.75555556,0.691866931,7.127
2424,4,A,59,05/11/2010,944.05,FALSE,10.88888889,0.713000705,7.127
2425,4,A,59,03/12/2010,4872.84,FALSE,8,0.720397526,7.127
2426,4,A,59,07/01/2011,1839.59,FALSE,4.077777778,0.787233087,6.51
2427,4,A,60,05/02/2010,473.4,FALSE,6.533333333,0.686319315,8.623
2428,4,A,60,05/03/2010,350.2,FALSE,6.383333333,0.701112957,8.623
2429,4,A,60,02/04/2010,359.8,FALSE,9.316666667,0.723831765,7.896
2430,4,A,60,07/05/2010,624.8,FALSE,13.76111111,0.749192294,7.896
2431,4,A,60,04/06/2010,484,FALSE,21.57222222,0.71352905,7.896
2432,4,A,60,02/07/2010,475.2,FALSE,23.14444444,0.704811368,7.372
2433,4,A,60,06/08/2010,422.4,FALSE,24.73888889,0.697414547,7.372
2434,4,A,60,03/09/2010,352,FALSE,24.88888889,0.682620905,7.372
2435,4,A,60,01/10/2010,360.8,FALSE,17.75555556,0.691866931,7.127
2436,4,A,60,05/11/2010,440,FALSE,10.88888889,0.713000705,7.127
2437,4,A,60,03/12/2010,563.2,FALSE,8,0.720397526,7.127
2438,4,A,60,07/01/2011,431.2,FALSE,4.077777778,0.787233087,6.51
2439,4,A,67,05/02/2010,14670.81,FALSE,6.533333333,0.686319315,8.623
2440,4,A,67,05/03/2010,10514.81,FALSE,6.383333333,0.701112957,8.623
2441,4,A,67,02/04/2010,10658.57,FALSE,9.316666667,0.723831765,7.896
2442,4,A,67,07/05/2010,24942.12,FALSE,13.76111111,0.749192294,7.896
2443,4,A,67,04/06/2010,12489.12,FALSE,21.57222222,0.71352905,7.896
2444,4,A,67,02/07/2010,9225.54,FALSE,23.14444444,0.704811368,7.372
2445,4,A,67,06/08/2010,9725.32,FALSE,24.73888889,0.697414547,7.372
2446,4,A,67,03/09/2010,9968.56,FALSE,24.88888889,0.682620905,7.372
2447,4,A,67,01/10/2010,10508.72,FALSE,17.75555556,0.691866931,7.127
2448,4,A,67,05/11/2010,10262.2,FALSE,10.88888889,0.713000705,7.127
2449,4,A,67,03/12/2010,11147.94,FALSE,8,0.720397526,7.127
2450,4,A,67,07/01/2011,6817.79,FALSE,4.077777778,0.787233087,6.51
2451,4,A,71,05/02/2010,9153.46,FALSE,6.533333333,0.686319315,8.623
2452,4,A,71,05/03/2010,7637.08,FALSE,6.383333333,0.701112957,8.623
2453,4,A,71,02/04/2010,6433,FALSE,9.316666667,0.723831765,7.896
2454,4,A,71,07/05/2010,5745.9,FALSE,13.76111111,0.749192294,7.896
2455,4,A,71,04/06/2010,6483.33,FALSE,21.57222222,0.71352905,7.896
2456,4,A,71,02/07/2010,5940.66,FALSE,23.14444444,0.704811368,7.372
2457,4,A,71,06/08/2010,6702.1,FALSE,24.73888889,0.697414547,7.372
2458,4,A,71,03/09/2010,6530.7,FALSE,24.88888889,0.682620905,7.372
2459,4,A,71,01/10/2010,7949.42,FALSE,17.75555556,0.691866931,7.127
2460,4,A,71,05/11/2010,4764.84,FALSE,10.88888889,0.713000705,7.127
2461,4,A,71,03/12/2010,5791.48,FALSE,8,0.720397526,7.127
2462,4,A,71,07/01/2011,7153.38,FALSE,4.077777778,0.787233087,6.51
2463,4,A,72,05/02/2010,138901.12,FALSE,6.533333333,0.686319315,8.623
2464,4,A,72,05/03/2010,109591.3,FALSE,6.383333333,0.701112957,8.623
2465,4,A,72,02/04/2010,70993.25,FALSE,9.316666667,0.723831765,7.896
2466,4,A,72,07/05/2010,75641.1,FALSE,13.76111111,0.749192294,7.896
2467,4,A,72,04/06/2010,61990.87,FALSE,21.57222222,0.71352905,7.896
2468,4,A,72,02/07/2010,61224.55,FALSE,23.14444444,0.704811368,7.372
2469,4,A,72,06/08/2010,66394.22,FALSE,24.73888889,0.697414547,7.372
2470,4,A,72,03/09/2010,83102.5,FALSE,24.88888889,0.682620905,7.372
2471,4,A,72,01/10/2010,70176.64,FALSE,17.75555556,0.691866931,7.127
2472,4,A,72,05/11/2010,89522.84,FALSE,10.88888889,0.713000705,7.127
2473,4,A,72,03/12/2010,140311.39,FALSE,8,0.720397526,7.127
2474,4,A,72,07/01/2011,82693.21,FALSE,4.077777778,0.787233087,6.51
2475,4,A,74,05/02/2010,23745.79,FALSE,6.533333333,0.686319315,8.623
2476,4,A,74,05/03/2010,23692.6,FALSE,6.383333333,0.701112957,8.623
2477,4,A,74,02/04/2010,15841.07,FALSE,9.316666667,0.723831765,7.896
2478,4,A,74,07/05/2010,18256.1,FALSE,13.76111111,0.749192294,7.896
2479,4,A,74,04/06/2010,16637.71,FALSE,21.57222222,0.71352905,7.896
2480,4,A,74,02/07/2010,16985.76,FALSE,23.14444444,0.704811368,7.372
2481,4,A,74,06/08/2010,23350.63,FALSE,24.73888889,0.697414547,7.372
2482,4,A,74,03/09/2010,20518.06,FALSE,24.88888889,0.682620905,7.372
2483,4,A,74,01/10/2010,18710.42,FALSE,17.75555556,0.691866931,7.127
2484,4,A,74,05/11/2010,19306.12,FALSE,10.88888889,0.713000705,7.127
2485,4,A,74,03/12/2010,17448.63,FALSE,8,0.720397526,7.127
2486,4,A,74,07/01/2011,27993.71,FALSE,4.077777778,0.787233087,6.51
2487,4,A,77,25/11/2011,954,TRUE,8.866666667,0.85195527,5.143
2488,4,A,77,02/12/2011,204,FALSE,3.727777778,0.839010834,5.143
2489,4,A,77,13/01/2012,204,FALSE,1.338888889,0.861993813,4.607
2490,4,A,77,17/02/2012,350,FALSE,1.216666667,0.922753414,4.607
2491,4,A,77,02/03/2012,175,FALSE,10.21111111,0.956039108,4.607
2492,4,A,78,12/02/2010,1,TRUE,-1.755555556,0.679715011,8.623
2493,4,A,78,12/03/2010,2,FALSE,9.794444444,0.714321566,8.623
2494,4,A,78,16/04/2010,1,FALSE,13.46111111,0.742323817,7.896
2495,4,A,78,13/08/2010,12,FALSE,25.6,0.712736533,7.372
2496,4,A,79,05/02/2010,60569.39,FALSE,6.533333333,0.686319315,8.623
2497,4,A,79,05/03/2010,57070.05,FALSE,6.383333333,0.701112957,8.623
2498,4,A,79,02/04/2010,51993.52,FALSE,9.316666667,0.723831765,7.896
2499,4,A,79,07/05/2010,51780.59,FALSE,13.76111111,0.749192294,7.896
2500,4,A,79,04/06/2010,48333.11,FALSE,21.57222222,0.71352905,7.896
2501,4,A,79,02/07/2010,52361.46,FALSE,23.14444444,0.704811368,7.372
2502,4,A,79,06/08/2010,53702.81,FALSE,24.73888889,0.697414547,7.372
2503,4,A,79,03/09/2010,54210.69,FALSE,24.88888889,0.682620905,7.372
2504,4,A,79,01/10/2010,53786.58,FALSE,17.75555556,0.691866931,7.127
2505,4,A,79,05/11/2010,51227.02,FALSE,10.88888889,0.713000705,7.127
2506,4,A,79,03/12/2010,49145.38,FALSE,8,0.720397526,7.127
2507,4,A,79,07/01/2011,49201.97,FALSE,4.077777778,0.787233087,6.51
2508,4,A,80,05/02/2010,16852.33,FALSE,6.533333333,0.686319315,8.623
2509,4,A,80,05/03/2010,17238.46,FALSE,6.383333333,0.701112957,8.623
2510,4,A,80,02/04/2010,17303.01,FALSE,9.316666667,0.723831765,7.896
2511,4,A,80,07/05/2010,17606.01,FALSE,13.76111111,0.749192294,7.896
2512,4,A,80,04/06/2010,14638.25,FALSE,21.57222222,0.71352905,7.896
2513,4,A,80,02/07/2010,16956.25,FALSE,23.14444444,0.704811368,7.372
2514,4,A,80,06/08/2010,13938.33,FALSE,24.73888889,0.697414547,7.372
2515,4,A,80,03/09/2010,17346.58,FALSE,24.88888889,0.682620905,7.372
2516,4,A,80,01/10/2010,17427.88,FALSE,17.75555556,0.691866931,7.127
2517,4,A,80,05/11/2010,19846.57,FALSE,10.88888889,0.713000705,7.127
2518,4,A,80,03/12/2010,18549.42,FALSE,8,0.720397526,7.127
2519,4,A,80,07/01/2011,16408.95,FALSE,4.077777778,0.787233087,6.51
2520,4,A,81,05/02/2010,29863.11,FALSE,6.533333333,0.686319315,8.623
2521,4,A,81,05/03/2010,29097.7,FALSE,6.383333333,0.701112957,8.623
2522,4,A,81,02/04/2010,28639.36,FALSE,9.316666667,0.723831765,7.896
2523,4,A,81,07/05/2010,31413.84,FALSE,13.76111111,0.749192294,7.896
2524,4,A,81,04/06/2010,31472.63,FALSE,21.57222222,0.71352905,7.896
2525,4,A,81,02/07/2010,31404.43,FALSE,23.14444444,0.704811368,7.372
2526,4,A,81,06/08/2010,30091.58,FALSE,24.73888889,0.697414547,7.372
2527,4,A,81,03/09/2010,29458.07,FALSE,24.88888889,0.682620905,7.372
2528,4,A,81,01/10/2010,29407.93,FALSE,17.75555556,0.691866931,7.127
2529,4,A,81,05/11/2010,30589.55,FALSE,10.88888889,0.713000705,7.127
2530,4,A,81,03/12/2010,25693.53,FALSE,8,0.720397526,7.127
2531,4,A,81,07/01/2011,27488.21,FALSE,4.077777778,0.787233087,6.51
2532,4,A,82,05/02/2010,21984.06,FALSE,6.533333333,0.686319315,8.623
2533,4,A,82,05/03/2010,20468.18,FALSE,6.383333333,0.701112957,8.623
2534,4,A,82,02/04/2010,19400.53,FALSE,9.316666667,0.723831765,7.896
2535,4,A,82,07/05/2010,22027.38,FALSE,13.76111111,0.749192294,7.896
2536,4,A,82,04/06/2010,20629.1,FALSE,21.57222222,0.71352905,7.896
2537,4,A,82,02/07/2010,21709.25,FALSE,23.14444444,0.704811368,7.372
2538,4,A,82,06/08/2010,21544.19,FALSE,24.73888889,0.697414547,7.372
2539,4,A,82,03/09/2010,22588.98,FALSE,24.88888889,0.682620905,7.372
2540,4,A,82,01/10/2010,24631.57,FALSE,17.75555556,0.691866931,7.127
2541,4,A,82,05/11/2010,24148.9,FALSE,10.88888889,0.713000705,7.127
2542,4,A,82,03/12/2010,30911.78,FALSE,8,0.720397526,7.127
2543,4,A,82,07/01/2011,23109.77,FALSE,4.077777778,0.787233087,6.51
2544,4,A,83,05/02/2010,9654,FALSE,6.533333333,0.686319315,8.623
2545,4,A,83,05/03/2010,10197.86,FALSE,6.383333333,0.701112957,8.623
2546,4,A,83,02/04/2010,11920.74,FALSE,9.316666667,0.723831765,7.896
2547,4,A,83,07/05/2010,8746.73,FALSE,13.76111111,0.749192294,7.896
2548,4,A,83,04/06/2010,7081.33,FALSE,21.57222222,0.71352905,7.896
2549,4,A,83,02/07/2010,9273.8,FALSE,23.14444444,0.704811368,7.372
2550,4,A,83,06/08/2010,7559.27,FALSE,24.73888889,0.697414547,7.372
2551,4,A,83,03/09/2010,8108.47,FALSE,24.88888889,0.682620905,7.372
2552,4,A,83,01/10/2010,6319.41,FALSE,17.75555556,0.691866931,7.127
2553,4,A,83,05/11/2010,8415.97,FALSE,10.88888889,0.713000705,7.127
2554,4,A,83,03/12/2010,6547.7,FALSE,8,0.720397526,7.127
2555,4,A,83,07/01/2011,10336.74,FALSE,4.077777778,0.787233087,6.51
2556,4,A,85,05/02/2010,3181.36,FALSE,6.533333333,0.686319315,8.623
2557,4,A,85,05/03/2010,3377.62,FALSE,6.383333333,0.701112957,8.623
2558,4,A,85,02/04/2010,3390.79,FALSE,9.316666667,0.723831765,7.896
2559,4,A,85,07/05/2010,4412.82,FALSE,13.76111111,0.749192294,7.896
2560,4,A,85,04/06/2010,3814.63,FALSE,21.57222222,0.71352905,7.896
2561,4,A,85,02/07/2010,3208.07,FALSE,23.14444444,0.704811368,7.372
2562,4,A,85,06/08/2010,1392.31,FALSE,24.73888889,0.697414547,7.372
2563,4,A,85,03/09/2010,2357.66,FALSE,24.88888889,0.682620905,7.372
2564,4,A,85,01/10/2010,2277.99,FALSE,17.75555556,0.691866931,7.127
2565,4,A,85,05/11/2010,2249.08,FALSE,10.88888889,0.713000705,7.127
2566,4,A,85,03/12/2010,2163.46,FALSE,8,0.720397526,7.127
2567,4,A,85,07/01/2011,2471.27,FALSE,4.077777778,0.787233087,6.51
2568,4,A,87,05/02/2010,18721.9,FALSE,6.533333333,0.686319315,8.623
2569,4,A,87,05/03/2010,15284.62,FALSE,6.383333333,0.701112957,8.623
2570,4,A,87,02/04/2010,14712.16,FALSE,9.316666667,0.723831765,7.896
2571,4,A,87,07/05/2010,14422,FALSE,13.76111111,0.749192294,7.896
2572,4,A,87,04/06/2010,12036.73,FALSE,21.57222222,0.71352905,7.896
2573,4,A,87,02/07/2010,11975.49,FALSE,23.14444444,0.704811368,7.372
2574,4,A,87,06/08/2010,15543.42,FALSE,24.73888889,0.697414547,7.372
2575,4,A,87,03/09/2010,14727.7,FALSE,24.88888889,0.682620905,7.372
2576,4,A,87,01/10/2010,11940.87,FALSE,17.75555556,0.691866931,7.127
2577,4,A,87,05/11/2010,14201.81,FALSE,10.88888889,0.713000705,7.127
2578,4,A,87,03/12/2010,10805.16,FALSE,8,0.720397526,7.127
2579,4,A,87,07/01/2011,9214.33,FALSE,4.077777778,0.787233087,6.51
2580,4,A,90,05/02/2010,93621.2,FALSE,6.533333333,0.686319315,8.623
2581,4,A,90,05/03/2010,85295.18,FALSE,6.383333333,0.701112957,8.623
2582,4,A,90,02/04/2010,84413.45,FALSE,9.316666667,0.723831765,7.896
2583,4,A,90,07/05/2010,82663.85,FALSE,13.76111111,0.749192294,7.896
2584,4,A,90,04/06/2010,74656.72,FALSE,21.57222222,0.71352905,7.896
2585,4,A,90,02/07/2010,77686.03,FALSE,23.14444444,0.704811368,7.372
2586,4,A,90,06/08/2010,77716.04,FALSE,24.73888889,0.697414547,7.372
2587,4,A,90,03/09/2010,80218.19,FALSE,24.88888889,0.682620905,7.372
2588,4,A,90,01/10/2010,78210.31,FALSE,17.75555556,0.691866931,7.127
2589,4,A,90,05/11/2010,84511.67,FALSE,10.88888889,0.713000705,7.127
2590,4,A,90,03/12/2010,77635.19,FALSE,8,0.720397526,7.127
2591,4,A,90,07/01/2011,86035.62,FALSE,4.077777778,0.787233087,6.51
2592,4,A,91,05/02/2010,73717.92,FALSE,6.533333333,0.686319315,8.623
2593,4,A,91,05/03/2010,72825.74,FALSE,6.383333333,0.701112957,8.623
2594,4,A,91,02/04/2010,61771.53,FALSE,9.316666667,0.723831765,7.896
2595,4,A,91,07/05/2010,68585.91,FALSE,13.76111111,0.749192294,7.896
2596,4,A,91,04/06/2010,60680.55,FALSE,21.57222222,0.71352905,7.896
2597,4,A,91,02/07/2010,62464.83,FALSE,23.14444444,0.704811368,7.372
2598,4,A,91,06/08/2010,60373.3,FALSE,24.73888889,0.697414547,7.372
2599,4,A,91,03/09/2010,60541.83,FALSE,24.88888889,0.682620905,7.372
2600,4,A,91,01/10/2010,59068.88,FALSE,17.75555556,0.691866931,7.127
2601,4,A,91,05/11/2010,63955.41,FALSE,10.88888889,0.713000705,7.127
2602,4,A,91,03/12/2010,54671.84,FALSE,8,0.720397526,7.127
2603,4,A,91,07/01/2011,64638.61,FALSE,4.077777778,0.787233087,6.51
2604,4,A,92,05/02/2010,165765.5,FALSE,6.533333333,0.686319315,8.623
2605,4,A,92,05/03/2010,152308.67,FALSE,6.383333333,0.701112957,8.623
2606,4,A,92,02/04/2010,140407.04,FALSE,9.316666667,0.723831765,7.896
2607,4,A,92,07/05/2010,152987.75,FALSE,13.76111111,0.749192294,7.896
2608,4,A,92,04/06/2010,132582.49,FALSE,21.57222222,0.71352905,7.896
2609,4,A,92,02/07/2010,133322.22,FALSE,23.14444444,0.704811368,7.372
2610,4,A,92,06/08/2010,141768.75,FALSE,24.73888889,0.697414547,7.372
2611,4,A,92,03/09/2010,140141.32,FALSE,24.88888889,0.682620905,7.372
2612,4,A,92,01/10/2010,137844.39,FALSE,17.75555556,0.691866931,7.127
2613,4,A,92,05/11/2010,158346.4,FALSE,10.88888889,0.713000705,7.127
2614,4,A,92,03/12/2010,137541.89,FALSE,8,0.720397526,7.127
2615,4,A,92,07/01/2011,155246.63,FALSE,4.077777778,0.787233087,6.51
2616,4,A,93,05/02/2010,60623.33,FALSE,6.533333333,0.686319315,8.623
2617,4,A,93,05/03/2010,54887.96,FALSE,6.383333333,0.701112957,8.623
2618,4,A,93,02/04/2010,57434.43,FALSE,9.316666667,0.723831765,7.896
2619,4,A,93,07/05/2010,65608.83,FALSE,13.76111111,0.749192294,7.896
2620,4,A,93,04/06/2010,54940.51,FALSE,21.57222222,0.71352905,7.896
2621,4,A,93,02/07/2010,61488.75,FALSE,23.14444444,0.704811368,7.372
2622,4,A,93,06/08/2010,60791.13,FALSE,24.73888889,0.697414547,7.372
2623,4,A,93,03/09/2010,59885.9,FALSE,24.88888889,0.682620905,7.372
2624,4,A,93,01/10/2010,60764.03,FALSE,17.75555556,0.691866931,7.127
2625,4,A,93,05/11/2010,64836.45,FALSE,10.88888889,0.713000705,7.127
2626,4,A,93,03/12/2010,51923.69,FALSE,8,0.720397526,7.127
2627,4,A,93,07/01/2011,59330.13,FALSE,4.077777778,0.787233087,6.51
2628,4,A,94,05/02/2010,57647.52,FALSE,6.533333333,0.686319315,8.623
2629,4,A,94,05/03/2010,61700.46,FALSE,6.383333333,0.701112957,8.623
2630,4,A,94,02/04/2010,68487.26,FALSE,9.316666667,0.723831765,7.896
2631,4,A,94,07/05/2010,74276.36,FALSE,13.76111111,0.749192294,7.896
2632,4,A,94,04/06/2010,67076.67,FALSE,21.57222222,0.71352905,7.896
2633,4,A,94,02/07/2010,69650.08,FALSE,23.14444444,0.704811368,7.372
2634,4,A,94,06/08/2010,65993.32,FALSE,24.73888889,0.697414547,7.372
2635,4,A,94,03/09/2010,61102.02,FALSE,24.88888889,0.682620905,7.372
2636,4,A,94,01/10/2010,55932.64,FALSE,17.75555556,0.691866931,7.127
2637,4,A,94,05/11/2010,55970.39,FALSE,10.88888889,0.713000705,7.127
2638,4,A,94,03/12/2010,47999.05,FALSE,8,0.720397526,7.127
2639,4,A,94,07/01/2011,57693.68,FALSE,4.077777778,0.787233087,6.51
2640,4,A,95,05/02/2010,130722.18,FALSE,6.533333333,0.686319315,8.623
2641,4,A,95,05/03/2010,127927.31,FALSE,6.383333333,0.701112957,8.623
2642,4,A,95,02/04/2010,129584.12,FALSE,9.316666667,0.723831765,7.896
2643,4,A,95,07/05/2010,147280.1,FALSE,13.76111111,0.749192294,7.896
2644,4,A,95,04/06/2010,144585.69,FALSE,21.57222222,0.71352905,7.896
2645,4,A,95,02/07/2010,144262.79,FALSE,23.14444444,0.704811368,7.372
2646,4,A,95,06/08/2010,139573.93,FALSE,24.73888889,0.697414547,7.372
2647,4,A,95,03/09/2010,138970.56,FALSE,24.88888889,0.682620905,7.372
2648,4,A,95,01/10/2010,132029.95,FALSE,17.75555556,0.691866931,7.127
2649,4,A,95,05/11/2010,133460.31,FALSE,10.88888889,0.713000705,7.127
2650,4,A,95,03/12/2010,112357.52,FALSE,8,0.720397526,7.127
2651,4,A,95,07/01/2011,119611.19,FALSE,4.077777778,0.787233087,6.51
2652,4,A,96,05/02/2010,32581.21,FALSE,6.533333333,0.686319315,8.623
2653,4,A,96,05/03/2010,27795.83,FALSE,6.383333333,0.701112957,8.623
2654,4,A,96,02/04/2010,33876.73,FALSE,9.316666667,0.723831765,7.896
2655,4,A,96,07/05/2010,32339.95,FALSE,13.76111111,0.749192294,7.896
2656,4,A,96,04/06/2010,33742.62,FALSE,21.57222222,0.71352905,7.896
2657,4,A,96,02/07/2010,34019.15,FALSE,23.14444444,0.704811368,7.372
2658,4,A,96,06/08/2010,31282.83,FALSE,24.73888889,0.697414547,7.372
2659,4,A,96,03/09/2010,32351.04,FALSE,24.88888889,0.682620905,7.372
2660,4,A,96,01/10/2010,34360.06,FALSE,17.75555556,0.691866931,7.127
2661,4,A,96,05/11/2010,33139.55,FALSE,10.88888889,0.713000705,7.127
2662,4,A,96,03/12/2010,28777.36,FALSE,8,0.720397526,7.127
2663,4,A,96,07/01/2011,22242.27,FALSE,4.077777778,0.787233087,6.51
2664,4,A,97,05/02/2010,38214.05,FALSE,6.533333333,0.686319315,8.623
2665,4,A,97,05/03/2010,35613.58,FALSE,6.383333333,0.701112957,8.623
2666,4,A,97,02/04/2010,34128.63,FALSE,9.316666667,0.723831765,7.896
2667,4,A,97,07/05/2010,38609.53,FALSE,13.76111111,0.749192294,7.896
2668,4,A,97,04/06/2010,37493.64,FALSE,21.57222222,0.71352905,7.896
2669,4,A,97,02/07/2010,39633.85,FALSE,23.14444444,0.704811368,7.372
2670,4,A,97,06/08/2010,39387.1,FALSE,24.73888889,0.697414547,7.372
2671,4,A,97,03/09/2010,41370.13,FALSE,24.88888889,0.682620905,7.372
2672,4,A,97,01/10/2010,38398.16,FALSE,17.75555556,0.691866931,7.127
2673,4,A,97,05/11/2010,40470.02,FALSE,10.88888889,0.713000705,7.127
2674,4,A,97,03/12/2010,33948.96,FALSE,8,0.720397526,7.127
2675,4,A,97,07/01/2011,37019.67,FALSE,4.077777778,0.787233087,6.51
2676,4,A,98,05/02/2010,12899.52,FALSE,6.533333333,0.686319315,8.623
2677,4,A,98,05/03/2010,12815.02,FALSE,6.383333333,0.701112957,8.623
2678,4,A,98,02/04/2010,15390.87,FALSE,9.316666667,0.723831765,7.896
2679,4,A,98,07/05/2010,14341.41,FALSE,13.76111111,0.749192294,7.896
2680,4,A,98,04/06/2010,11906.27,FALSE,21.57222222,0.71352905,7.896
2681,4,A,98,02/07/2010,13089.72,FALSE,23.14444444,0.704811368,7.372
2682,4,A,98,06/08/2010,11579.71,FALSE,24.73888889,0.697414547,7.372
2683,4,A,98,03/09/2010,12620.85,FALSE,24.88888889,0.682620905,7.372
2684,4,A,98,01/10/2010,13334.43,FALSE,17.75555556,0.691866931,7.127
2685,4,A,98,05/11/2010,13644.68,FALSE,10.88888889,0.713000705,7.127
2686,4,A,98,03/12/2010,13570.23,FALSE,8,0.720397526,7.127
2687,4,A,98,07/01/2011,11899.36,FALSE,4.077777778,0.787233087,6.51
2688,4,A,99,19/02/2010,8.98,FALSE,2.472222222,0.670997329,8.623
2689,4,A,99,17/12/2010,6,FALSE,8.094444444,0.761872558,7.127
2690,4,A,99,04/03/2011,230,FALSE,8.088888889,0.873089045,6.51
2691,4,A,99,06/05/2011,20,FALSE,17.45,1.021289636,5.946
2692,4,A,99,17/06/2011,150,FALSE,28.61666667,0.955774936,5.946
2693,4,A,99,19/08/2011,600,FALSE,28.20555556,0.937811228,5.644
2694,4,A,99,02/09/2011,100,FALSE,25.55,0.933320301,5.644
2695,4,A,99,11/11/2011,50,FALSE,8.4,0.868069773,5.143
2696,4,A,99,06/04/2012,100,FALSE,19.82777778,1.020761291,4.308
2697,4,A,99,06/07/2012,50.02,FALSE,26.87222222,0.841916728,4.077
2698,4,A,99,05/10/2012,490,FALSE,17.26111111,0.95630328,3.879
2699,6,A,1,05/02/2010,25619,FALSE,4.683333333,0.679450839,7.259
2700,6,A,1,05/03/2010,22839.36,FALSE,9.794444444,0.693451964,7.259
2701,6,A,1,02/04/2010,62544.57,FALSE,18.3,0.718284149,7.092
2702,6,A,1,07/05/2010,20067.43,FALSE,23.15555556,0.748928121,7.092
2703,6,A,1,04/06/2010,20823.02,FALSE,26.35555556,0.714585738,7.092
2704,6,A,1,02/07/2010,21434.47,FALSE,26.85555556,0.70507554,6.973
2705,6,A,1,06/08/2010,21055.66,FALSE,30.33888889,0.693980309,6.973
2706,6,A,1,03/09/2010,19404.6,FALSE,27.86111111,0.6807717,6.973
2707,6,A,1,01/10/2010,18951.73,FALSE,21.49444444,0.687640176,7.007
2708,6,A,1,05/11/2010,34633.25,FALSE,15.5,0.710358984,7.007
2709,6,A,1,03/12/2010,24898.3,FALSE,11.27777778,0.715378255,7.007
2710,6,A,1,07/01/2011,13951.76,FALSE,8.766666667,0.786176398,6.858
2711,6,A,2,05/02/2010,50810.04,FALSE,4.683333333,0.679450839,7.259
2712,6,A,2,05/03/2010,52939.75,FALSE,9.794444444,0.693451964,7.259
2713,6,A,2,02/04/2010,51797.78,FALSE,18.3,0.718284149,7.092
2714,6,A,2,07/05/2010,52276.48,FALSE,23.15555556,0.748928121,7.092
2715,6,A,2,04/06/2010,58382.3,FALSE,26.35555556,0.714585738,7.092
2716,6,A,2,02/07/2010,56892.51,FALSE,26.85555556,0.70507554,6.973
2717,6,A,2,06/08/2010,55085.44,FALSE,30.33888889,0.693980309,6.973
2718,6,A,2,03/09/2010,49648.69,FALSE,27.86111111,0.6807717,6.973
2719,6,A,2,01/10/2010,43966.75,FALSE,21.49444444,0.687640176,7.007
2720,6,A,2,05/11/2010,44470.49,FALSE,15.5,0.710358984,7.007
2721,6,A,2,03/12/2010,49678.21,FALSE,11.27777778,0.715378255,7.007
2722,6,A,2,07/01/2011,44653.98,FALSE,8.766666667,0.786176398,6.858
2723,6,A,3,05/02/2010,14831,FALSE,4.683333333,0.679450839,7.259
2724,6,A,3,05/03/2010,12796.73,FALSE,9.794444444,0.693451964,7.259
2725,6,A,3,02/04/2010,12982.37,FALSE,18.3,0.718284149,7.092
2726,6,A,3,07/05/2010,10022.95,FALSE,23.15555556,0.748928121,7.092
2727,6,A,3,04/06/2010,11789.62,FALSE,26.35555556,0.714585738,7.092
2728,6,A,3,02/07/2010,12981.74,FALSE,26.85555556,0.70507554,6.973
2729,6,A,3,06/08/2010,39858.03,FALSE,30.33888889,0.693980309,6.973
2730,6,A,3,03/09/2010,23877.23,FALSE,27.86111111,0.6807717,6.973
2731,6,A,3,01/10/2010,10269.37,FALSE,21.49444444,0.687640176,7.007
2732,6,A,3,05/11/2010,11417.06,FALSE,15.5,0.710358984,7.007
2733,6,A,3,03/12/2010,14595.22,FALSE,11.27777778,0.715378255,7.007
2734,6,A,3,07/01/2011,18513.34,FALSE,8.766666667,0.786176398,6.858
2735,6,A,4,05/02/2010,35192.87,FALSE,4.683333333,0.679450839,7.259
2736,6,A,4,05/03/2010,35574.46,FALSE,9.794444444,0.693451964,7.259
2737,6,A,4,02/04/2010,36352.84,FALSE,18.3,0.718284149,7.092
2738,6,A,4,07/05/2010,34544.78,FALSE,23.15555556,0.748928121,7.092
2739,6,A,4,04/06/2010,39156.57,FALSE,26.35555556,0.714585738,7.092
2740,6,A,4,02/07/2010,40794.71,FALSE,26.85555556,0.70507554,6.973
2741,6,A,4,06/08/2010,37386.78,FALSE,30.33888889,0.693980309,6.973
2742,6,A,4,03/09/2010,34873.76,FALSE,27.86111111,0.6807717,6.973
2743,6,A,4,01/10/2010,28762.65,FALSE,21.49444444,0.687640176,7.007
2744,6,A,4,05/11/2010,34724.69,FALSE,15.5,0.710358984,7.007
2745,6,A,4,03/12/2010,37013.52,FALSE,11.27777778,0.715378255,7.007
2746,6,A,4,07/01/2011,35447.56,FALSE,8.766666667,0.786176398,6.858
2747,6,A,5,05/02/2010,41607.89,FALSE,4.683333333,0.679450839,7.259
2748,6,A,5,05/03/2010,30961.7,FALSE,9.794444444,0.693451964,7.259
2749,6,A,5,02/04/2010,47694.95,FALSE,18.3,0.718284149,7.092
2750,6,A,5,07/05/2010,30397.71,FALSE,23.15555556,0.748928121,7.092
2751,6,A,5,04/06/2010,38040.5,FALSE,26.35555556,0.714585738,7.092
2752,6,A,5,02/07/2010,37340.9,FALSE,26.85555556,0.70507554,6.973
2753,6,A,5,06/08/2010,26594.53,FALSE,30.33888889,0.693980309,6.973
2754,6,A,5,03/09/2010,24077.3,FALSE,27.86111111,0.6807717,6.973
2755,6,A,5,01/10/2010,26368.38,FALSE,21.49444444,0.687640176,7.007
2756,6,A,5,05/11/2010,30961.25,FALSE,15.5,0.710358984,7.007
2757,6,A,5,03/12/2010,48286.9,FALSE,11.27777778,0.715378255,7.007
2758,6,A,5,07/01/2011,28868.99,FALSE,8.766666667,0.786176398,6.858
2759,6,A,6,05/02/2010,8301.2,FALSE,4.683333333,0.679450839,7.259
2760,6,A,6,05/03/2010,7095.8,FALSE,9.794444444,0.693451964,7.259
2761,6,A,6,02/04/2010,8788.12,FALSE,18.3,0.718284149,7.092
2762,6,A,6,07/05/2010,11077.18,FALSE,23.15555556,0.748928121,7.092
2763,6,A,6,04/06/2010,11612.19,FALSE,26.35555556,0.714585738,7.092
2764,6,A,6,02/07/2010,7934.27,FALSE,26.85555556,0.70507554,6.973
2765,6,A,6,06/08/2010,7061.51,FALSE,30.33888889,0.693980309,6.973
2766,6,A,6,03/09/2010,4463.33,FALSE,27.86111111,0.6807717,6.973
2767,6,A,6,01/10/2010,5001.17,FALSE,21.49444444,0.687640176,7.007
2768,6,A,6,05/11/2010,4515.24,FALSE,15.5,0.710358984,7.007
2769,6,A,6,03/12/2010,7828.87,FALSE,11.27777778,0.715378255,7.007
2770,6,A,6,07/01/2011,3948.8,FALSE,8.766666667,0.786176398,6.858
2771,6,A,7,05/02/2010,23567.81,FALSE,4.683333333,0.679450839,7.259
2772,6,A,7,05/03/2010,24497.11,FALSE,9.794444444,0.693451964,7.259
2773,6,A,7,02/04/2010,35900.99,FALSE,18.3,0.718284149,7.092
2774,6,A,7,07/05/2010,27254.29,FALSE,23.15555556,0.748928121,7.092
2775,6,A,7,04/06/2010,55925.12,FALSE,26.35555556,0.714585738,7.092
2776,6,A,7,02/07/2010,40255.09,FALSE,26.85555556,0.70507554,6.973
2777,6,A,7,06/08/2010,28152.01,FALSE,30.33888889,0.693980309,6.973
2778,6,A,7,03/09/2010,22035.94,FALSE,27.86111111,0.6807717,6.973
2779,6,A,7,01/10/2010,22405.21,FALSE,21.49444444,0.687640176,7.007
2780,6,A,7,05/11/2010,21305.42,FALSE,15.5,0.710358984,7.007
2781,6,A,7,03/12/2010,66864.56,FALSE,11.27777778,0.715378255,7.007
2782,6,A,7,07/01/2011,16937.17,FALSE,8.766666667,0.786176398,6.858
2783,6,A,8,05/02/2010,51620.42,FALSE,4.683333333,0.679450839,7.259
2784,6,A,8,05/03/2010,51231.65,FALSE,9.794444444,0.693451964,7.259
2785,6,A,8,02/04/2010,47987.8,FALSE,18.3,0.718284149,7.092
2786,6,A,8,07/05/2010,46289.02,FALSE,23.15555556,0.748928121,7.092
2787,6,A,8,04/06/2010,49791.63,FALSE,26.35555556,0.714585738,7.092
2788,6,A,8,02/07/2010,46988.06,FALSE,26.85555556,0.70507554,6.973
2789,6,A,8,06/08/2010,45188.59,FALSE,30.33888889,0.693980309,6.973
2790,6,A,8,03/09/2010,44632.98,FALSE,27.86111111,0.6807717,6.973
2791,6,A,8,01/10/2010,47718.53,FALSE,21.49444444,0.687640176,7.007
2792,6,A,8,05/11/2010,49184.02,FALSE,15.5,0.710358984,7.007
2793,6,A,8,03/12/2010,49973.53,FALSE,11.27777778,0.715378255,7.007
2794,6,A,8,07/01/2011,46449.36,FALSE,8.766666667,0.786176398,6.858
2795,6,A,9,05/02/2010,26716.19,FALSE,4.683333333,0.679450839,7.259
2796,6,A,9,05/03/2010,36743.32,FALSE,9.794444444,0.693451964,7.259
2797,6,A,9,02/04/2010,55064.21,FALSE,18.3,0.718284149,7.092
2798,6,A,9,07/05/2010,45842.3,FALSE,23.15555556,0.748928121,7.092
2799,6,A,9,04/06/2010,77425.59,FALSE,26.35555556,0.714585738,7.092
2800,6,A,9,02/07/2010,62757.8,FALSE,26.85555556,0.70507554,6.973
2801,6,A,9,06/08/2010,45375.34,FALSE,30.33888889,0.693980309,6.973
2802,6,A,9,03/09/2010,92984.54,FALSE,27.86111111,0.6807717,6.973
2803,6,A,9,01/10/2010,45185.01,FALSE,21.49444444,0.687640176,7.007
2804,6,A,9,05/11/2010,57838.15,FALSE,15.5,0.710358984,7.007
2805,6,A,9,03/12/2010,35771,FALSE,11.27777778,0.715378255,7.007
2806,6,A,9,07/01/2011,23354.94,FALSE,8.766666667,0.786176398,6.858
2807,6,A,10,05/02/2010,43843.57,FALSE,4.683333333,0.679450839,7.259
2808,6,A,10,05/03/2010,48687.86,FALSE,9.794444444,0.693451964,7.259
2809,6,A,10,02/04/2010,56057.6,FALSE,18.3,0.718284149,7.092
2810,6,A,10,07/05/2010,52886.22,FALSE,23.15555556,0.748928121,7.092
2811,6,A,10,04/06/2010,61627.98,FALSE,26.35555556,0.714585738,7.092
2812,6,A,10,02/07/2010,55342.31,FALSE,26.85555556,0.70507554,6.973
2813,6,A,10,06/08/2010,47681.29,FALSE,30.33888889,0.693980309,6.973
2814,6,A,10,03/09/2010,48048.14,FALSE,27.86111111,0.6807717,6.973
2815,6,A,10,01/10/2010,38836.38,FALSE,21.49444444,0.687640176,7.007
2816,6,A,10,05/11/2010,45937.04,FALSE,15.5,0.710358984,7.007
2817,6,A,10,03/12/2010,41863.36,FALSE,11.27777778,0.715378255,7.007
2818,6,A,10,07/01/2011,37832.72,FALSE,8.766666667,0.786176398,6.858
2819,6,A,11,05/02/2010,21103.95,FALSE,4.683333333,0.679450839,7.259
2820,6,A,11,05/03/2010,18121.14,FALSE,9.794444444,0.693451964,7.259
2821,6,A,11,02/04/2010,18772.72,FALSE,18.3,0.718284149,7.092
2822,6,A,11,07/05/2010,24622.36,FALSE,23.15555556,0.748928121,7.092
2823,6,A,11,04/06/2010,28909.31,FALSE,26.35555556,0.714585738,7.092
2824,6,A,11,02/07/2010,26393.33,FALSE,26.85555556,0.70507554,6.973
2825,6,A,11,06/08/2010,31792.36,FALSE,30.33888889,0.693980309,6.973
2826,6,A,11,03/09/2010,17495.8,FALSE,27.86111111,0.6807717,6.973
2827,6,A,11,01/10/2010,17293.09,FALSE,21.49444444,0.687640176,7.007
2828,6,A,11,05/11/2010,24051.28,FALSE,15.5,0.710358984,7.007
2829,6,A,11,03/12/2010,31122.73,FALSE,11.27777778,0.715378255,7.007
2830,6,A,11,07/01/2011,23248.15,FALSE,8.766666667,0.786176398,6.858
2831,6,A,12,05/02/2010,7150.11,FALSE,4.683333333,0.679450839,7.259
2832,6,A,12,05/03/2010,7409.59,FALSE,9.794444444,0.693451964,7.259
2833,6,A,12,02/04/2010,9575.68,FALSE,18.3,0.718284149,7.092
2834,6,A,12,07/05/2010,7356.53,FALSE,23.15555556,0.748928121,7.092
2835,6,A,12,04/06/2010,8879.95,FALSE,26.35555556,0.714585738,7.092
2836,6,A,12,02/07/2010,8117.29,FALSE,26.85555556,0.70507554,6.973
2837,6,A,12,06/08/2010,7819.24,FALSE,30.33888889,0.693980309,6.973
2838,6,A,12,03/09/2010,6201.74,FALSE,27.86111111,0.6807717,6.973
2839,6,A,12,01/10/2010,8093.27,FALSE,21.49444444,0.687640176,7.007
2840,6,A,12,05/11/2010,6849.21,FALSE,15.5,0.710358984,7.007
2841,6,A,12,03/12/2010,5458.89,FALSE,11.27777778,0.715378255,7.007
2842,6,A,12,07/01/2011,5981.7,FALSE,8.766666667,0.786176398,6.858
2843,6,A,13,05/02/2010,39860.7,FALSE,4.683333333,0.679450839,7.259
2844,6,A,13,05/03/2010,42087.87,FALSE,9.794444444,0.693451964,7.259
2845,6,A,13,02/04/2010,40878.09,FALSE,18.3,0.718284149,7.092
2846,6,A,13,07/05/2010,41091.13,FALSE,23.15555556,0.748928121,7.092
2847,6,A,13,04/06/2010,46073.32,FALSE,26.35555556,0.714585738,7.092
2848,6,A,13,02/07/2010,45028.66,FALSE,26.85555556,0.70507554,6.973
2849,6,A,13,06/08/2010,41120.86,FALSE,30.33888889,0.693980309,6.973
2850,6,A,13,03/09/2010,44955.15,FALSE,27.86111111,0.6807717,6.973
2851,6,A,13,01/10/2010,38758.01,FALSE,21.49444444,0.687640176,7.007
2852,6,A,13,05/11/2010,37484.04,FALSE,15.5,0.710358984,7.007
2853,6,A,13,03/12/2010,38519.59,FALSE,11.27777778,0.715378255,7.007
2854,6,A,13,07/01/2011,36748.8,FALSE,8.766666667,0.786176398,6.858
2855,6,A,14,05/02/2010,28269.16,FALSE,4.683333333,0.679450839,7.259
2856,6,A,14,05/03/2010,27423.65,FALSE,9.794444444,0.693451964,7.259
2857,6,A,14,02/04/2010,25308.71,FALSE,18.3,0.718284149,7.092
2858,6,A,14,07/05/2010,25451.99,FALSE,23.15555556,0.748928121,7.092
2859,6,A,14,04/06/2010,26527.63,FALSE,26.35555556,0.714585738,7.092
2860,6,A,14,02/07/2010,27941.46,FALSE,26.85555556,0.70507554,6.973
2861,6,A,14,06/08/2010,21866.78,FALSE,30.33888889,0.693980309,6.973
2862,6,A,14,03/09/2010,23057.7,FALSE,27.86111111,0.6807717,6.973
2863,6,A,14,01/10/2010,23449.13,FALSE,21.49444444,0.687640176,7.007
2864,6,A,14,05/11/2010,24963.53,FALSE,15.5,0.710358984,7.007
2865,6,A,14,03/12/2010,35998.94,FALSE,11.27777778,0.715378255,7.007
2866,6,A,14,07/01/2011,20745.47,FALSE,8.766666667,0.786176398,6.858
2867,6,A,16,05/02/2010,11819.17,FALSE,4.683333333,0.679450839,7.259
2868,6,A,16,05/03/2010,30437.18,FALSE,9.794444444,0.693451964,7.259
2869,6,A,16,02/04/2010,60799.86,FALSE,18.3,0.718284149,7.092
2870,6,A,16,07/05/2010,57464.01,FALSE,23.15555556,0.748928121,7.092
2871,6,A,16,04/06/2010,57999.27,FALSE,26.35555556,0.714585738,7.092
2872,6,A,16,02/07/2010,39975.51,FALSE,26.85555556,0.70507554,6.973
2873,6,A,16,06/08/2010,31131.13,FALSE,30.33888889,0.693980309,6.973
2874,6,A,16,03/09/2010,22570.52,FALSE,27.86111111,0.6807717,6.973
2875,6,A,16,01/10/2010,19704.06,FALSE,21.49444444,0.687640176,7.007
2876,6,A,16,05/11/2010,5950.69,FALSE,15.5,0.710358984,7.007
2877,6,A,16,03/12/2010,4151.79,FALSE,11.27777778,0.715378255,7.007
2878,6,A,16,07/01/2011,4393.68,FALSE,8.766666667,0.786176398,6.858
2879,6,A,17,05/02/2010,20550.99,FALSE,4.683333333,0.679450839,7.259
2880,6,A,17,05/03/2010,18297.48,FALSE,9.794444444,0.693451964,7.259
2881,6,A,17,02/04/2010,15634.28,FALSE,18.3,0.718284149,7.092
2882,6,A,17,07/05/2010,16243.25,FALSE,23.15555556,0.748928121,7.092
2883,6,A,17,04/06/2010,16263.9,FALSE,26.35555556,0.714585738,7.092
2884,6,A,17,02/07/2010,18008.64,FALSE,26.85555556,0.70507554,6.973
2885,6,A,17,06/08/2010,18078.76,FALSE,30.33888889,0.693980309,6.973
2886,6,A,17,03/09/2010,16640.2,FALSE,27.86111111,0.6807717,6.973
2887,6,A,17,01/10/2010,19991.97,FALSE,21.49444444,0.687640176,7.007
2888,6,A,17,05/11/2010,15273.92,FALSE,15.5,0.710358984,7.007
2889,6,A,17,03/12/2010,17507.7,FALSE,11.27777778,0.715378255,7.007
2890,6,A,17,07/01/2011,13916.96,FALSE,8.766666667,0.786176398,6.858
2891,6,A,18,05/02/2010,5256.3,FALSE,4.683333333,0.679450839,7.259
2892,6,A,18,05/03/2010,358.89,FALSE,9.794444444,0.693451964,7.259
2893,6,A,18,02/04/2010,22216.74,FALSE,18.3,0.718284149,7.092
2894,6,A,18,07/05/2010,-10.5,FALSE,23.15555556,0.748928121,7.092
2895,6,A,18,04/06/2010,-4.88,FALSE,26.35555556,0.714585738,7.092
2896,6,A,18,13/08/2010,20,FALSE,30.46111111,0.7111515,6.973
2897,6,A,18,03/09/2010,100,FALSE,27.86111111,0.6807717,6.973
2898,6,A,18,01/10/2010,6931.99,FALSE,21.49444444,0.687640176,7.007
2899,6,A,18,05/11/2010,14508.36,FALSE,15.5,0.710358984,7.007
2900,6,A,18,03/12/2010,70930.36,FALSE,11.27777778,0.715378255,7.007
2901,6,A,18,07/01/2011,9795.78,FALSE,8.766666667,0.786176398,6.858
2902,6,A,18,01/07/2011,0.1,FALSE,30.55555556,0.930942751,6.925
2903,6,A,19,05/02/2010,3707.61,FALSE,4.683333333,0.679450839,7.259
2904,6,A,19,05/03/2010,2822.61,FALSE,9.794444444,0.693451964,7.259
2905,6,A,19,02/04/2010,2723.31,FALSE,18.3,0.718284149,7.092
2906,6,A,19,07/05/2010,2466.81,FALSE,23.15555556,0.748928121,7.092
2907,6,A,19,04/06/2010,2734.24,FALSE,26.35555556,0.714585738,7.092
2908,6,A,19,02/07/2010,5367.23,FALSE,26.85555556,0.70507554,6.973
2909,6,A,19,06/08/2010,484.26,FALSE,30.33888889,0.693980309,6.973
2910,6,A,19,03/09/2010,50.9,FALSE,27.86111111,0.6807717,6.973
2911,6,A,19,01/10/2010,574.66,FALSE,21.49444444,0.687640176,7.007
2912,6,A,19,05/11/2010,2629.61,FALSE,15.5,0.710358984,7.007
2913,6,A,19,03/12/2010,2549.25,FALSE,11.27777778,0.715378255,7.007
2914,6,A,19,07/01/2011,1905.01,FALSE,8.766666667,0.786176398,6.858
2915,6,A,20,05/02/2010,9803.81,FALSE,4.683333333,0.679450839,7.259
2916,6,A,20,05/03/2010,9585.03,FALSE,9.794444444,0.693451964,7.259
2917,6,A,20,02/04/2010,9861.52,FALSE,18.3,0.718284149,7.092
2918,6,A,20,07/05/2010,11834.45,FALSE,23.15555556,0.748928121,7.092
2919,6,A,20,04/06/2010,14727.21,FALSE,26.35555556,0.714585738,7.092
2920,6,A,20,02/07/2010,11948.85,FALSE,26.85555556,0.70507554,6.973
2921,6,A,20,06/08/2010,10462.33,FALSE,30.33888889,0.693980309,6.973
2922,6,A,20,03/09/2010,9169.19,FALSE,27.86111111,0.6807717,6.973
2923,6,A,20,01/10/2010,7502.71,FALSE,21.49444444,0.687640176,7.007
2924,6,A,20,05/11/2010,6871.22,FALSE,15.5,0.710358984,7.007
2925,6,A,20,03/12/2010,6584.91,FALSE,11.27777778,0.715378255,7.007
2926,6,A,20,07/01/2011,6984.49,FALSE,8.766666667,0.786176398,6.858
2927,6,A,21,05/02/2010,11793.23,FALSE,4.683333333,0.679450839,7.259
2928,6,A,21,05/03/2010,12710.71,FALSE,9.794444444,0.693451964,7.259
2929,6,A,21,02/04/2010,13123.41,FALSE,18.3,0.718284149,7.092
2930,6,A,21,07/05/2010,12053.08,FALSE,23.15555556,0.748928121,7.092
2931,6,A,21,04/06/2010,13375.37,FALSE,26.35555556,0.714585738,7.092
2932,6,A,21,02/07/2010,14643.49,FALSE,26.85555556,0.70507554,6.973
2933,6,A,21,06/08/2010,13325.5,FALSE,30.33888889,0.693980309,6.973
2934,6,A,21,03/09/2010,10952.97,FALSE,27.86111111,0.6807717,6.973
2935,6,A,21,01/10/2010,8439.58,FALSE,21.49444444,0.687640176,7.007
2936,6,A,21,05/11/2010,8939.45,FALSE,15.5,0.710358984,7.007
2937,6,A,21,03/12/2010,11412.68,FALSE,11.27777778,0.715378255,7.007
2938,6,A,21,07/01/2011,8124.62,FALSE,8.766666667,0.786176398,6.858
2939,6,A,22,05/02/2010,23716.37,FALSE,4.683333333,0.679450839,7.259
2940,6,A,22,05/03/2010,17283.41,FALSE,9.794444444,0.693451964,7.259
2941,6,A,22,02/04/2010,17570.33,FALSE,18.3,0.718284149,7.092
2942,6,A,22,07/05/2010,17752.43,FALSE,23.15555556,0.748928121,7.092
2943,6,A,22,04/06/2010,18055.21,FALSE,26.35555556,0.714585738,7.092
2944,6,A,22,02/07/2010,20735.01,FALSE,26.85555556,0.70507554,6.973
2945,6,A,22,06/08/2010,18733.14,FALSE,30.33888889,0.693980309,6.973
2946,6,A,22,03/09/2010,20858.95,FALSE,27.86111111,0.6807717,6.973
2947,6,A,22,01/10/2010,18604.63,FALSE,21.49444444,0.687640176,7.007
2948,6,A,22,05/11/2010,20792.09,FALSE,15.5,0.710358984,7.007
2949,6,A,22,03/12/2010,22594.74,FALSE,11.27777778,0.715378255,7.007
2950,6,A,22,07/01/2011,18363.92,FALSE,8.766666667,0.786176398,6.858
2951,6,A,23,05/02/2010,29660.17,FALSE,4.683333333,0.679450839,7.259
2952,6,A,23,05/03/2010,27001.69,FALSE,9.794444444,0.693451964,7.259
2953,6,A,23,02/04/2010,31044.79,FALSE,18.3,0.718284149,7.092
2954,6,A,23,07/05/2010,30621.82,FALSE,23.15555556,0.748928121,7.092
2955,6,A,23,04/06/2010,44775.83,FALSE,26.35555556,0.714585738,7.092
2956,6,A,23,02/07/2010,36580.19,FALSE,26.85555556,0.70507554,6.973
2957,6,A,23,06/08/2010,32853.41,FALSE,30.33888889,0.693980309,6.973
2958,6,A,23,03/09/2010,23746.43,FALSE,27.86111111,0.6807717,6.973
2959,6,A,23,01/10/2010,24510.14,FALSE,21.49444444,0.687640176,7.007
2960,6,A,23,05/11/2010,35858.06,FALSE,15.5,0.710358984,7.007
2961,6,A,23,03/12/2010,33542.9,FALSE,11.27777778,0.715378255,7.007
2962,6,A,23,07/01/2011,18961.86,FALSE,8.766666667,0.786176398,6.858
2963,6,A,24,05/02/2010,8532.4,FALSE,4.683333333,0.679450839,7.259
2964,6,A,24,05/03/2010,7802.98,FALSE,9.794444444,0.693451964,7.259
2965,6,A,24,02/04/2010,7960.04,FALSE,18.3,0.718284149,7.092
2966,6,A,24,07/05/2010,6835.95,FALSE,23.15555556,0.748928121,7.092
2967,6,A,24,04/06/2010,7342.12,FALSE,26.35555556,0.714585738,7.092
2968,6,A,24,02/07/2010,6303.84,FALSE,26.85555556,0.70507554,6.973
2969,6,A,24,06/08/2010,8948.66,FALSE,30.33888889,0.693980309,6.973
2970,6,A,24,03/09/2010,4300.43,FALSE,27.86111111,0.6807717,6.973
2971,6,A,24,01/10/2010,4393.01,FALSE,21.49444444,0.687640176,7.007
2972,6,A,24,05/11/2010,8476,FALSE,15.5,0.710358984,7.007
2973,6,A,24,03/12/2010,10138.15,FALSE,11.27777778,0.715378255,7.007
2974,6,A,24,07/01/2011,3469.82,FALSE,8.766666667,0.786176398,6.858
2975,6,A,25,05/02/2010,14733,FALSE,4.683333333,0.679450839,7.259
2976,6,A,25,05/03/2010,13527,FALSE,9.794444444,0.693451964,7.259
2977,6,A,25,02/04/2010,23015.25,FALSE,18.3,0.718284149,7.092
2978,6,A,25,07/05/2010,22310.54,FALSE,23.15555556,0.748928121,7.092
2979,6,A,25,04/06/2010,25226,FALSE,26.35555556,0.714585738,7.092
2980,6,A,25,02/07/2010,19129.5,FALSE,26.85555556,0.70507554,6.973
2981,6,A,25,06/08/2010,16230.15,FALSE,30.33888889,0.693980309,6.973
2982,6,A,25,03/09/2010,11433.65,FALSE,27.86111111,0.6807717,6.973
2983,6,A,25,01/10/2010,10344.17,FALSE,21.49444444,0.687640176,7.007
2984,6,A,25,05/11/2010,13343.11,FALSE,15.5,0.710358984,7.007
2985,6,A,25,03/12/2010,12262.94,FALSE,11.27777778,0.715378255,7.007
2986,6,A,25,07/01/2011,8057.84,FALSE,8.766666667,0.786176398,6.858
2987,6,A,26,05/02/2010,10668.54,FALSE,4.683333333,0.679450839,7.259
2988,6,A,26,05/03/2010,11962.16,FALSE,9.794444444,0.693451964,7.259
2989,6,A,26,02/04/2010,13626.7,FALSE,18.3,0.718284149,7.092
2990,6,A,26,07/05/2010,8396.38,FALSE,23.15555556,0.748928121,7.092
2991,6,A,26,04/06/2010,10732.56,FALSE,26.35555556,0.714585738,7.092
2992,6,A,26,02/07/2010,7833.16,FALSE,26.85555556,0.70507554,6.973
2993,6,A,26,06/08/2010,9115.14,FALSE,30.33888889,0.693980309,6.973
2994,6,A,26,03/09/2010,7242.93,FALSE,27.86111111,0.6807717,6.973
2995,6,A,26,01/10/2010,9445.1,FALSE,21.49444444,0.687640176,7.007
2996,6,A,26,05/11/2010,11719.26,FALSE,15.5,0.710358984,7.007
2997,6,A,26,03/12/2010,11996.89,FALSE,11.27777778,0.715378255,7.007
2998,6,A,26,07/01/2011,4251.91,FALSE,8.766666667,0.786176398,6.858
2999,6,A,27,05/02/2010,3115,FALSE,4.683333333,0.679450839,7.259
3000,6,A,27,05/03/2010,1865.5,FALSE,9.794444444,0.693451964,7.259
3001,6,A,27,02/04/2010,1231.5,FALSE,18.3,0.718284149,7.092
3002,6,A,27,07/05/2010,1459.5,FALSE,23.15555556,0.748928121,7.092
3003,6,A,27,04/06/2010,1262.75,FALSE,26.35555556,0.714585738,7.092
3004,6,A,27,02/07/2010,1320.25,FALSE,26.85555556,0.70507554,6.973
3005,6,A,27,06/08/2010,1443.33,FALSE,30.33888889,0.693980309,6.973
3006,6,A,27,03/09/2010,1192.9,FALSE,27.86111111,0.6807717,6.973
3007,6,A,27,01/10/2010,1178.36,FALSE,21.49444444,0.687640176,7.007
3008,6,A,27,05/11/2010,2415.8,FALSE,15.5,0.710358984,7.007
3009,6,A,27,03/12/2010,3808.46,FALSE,11.27777778,0.715378255,7.007
3010,6,A,27,07/01/2011,1970.65,FALSE,8.766666667,0.786176398,6.858
3011,6,A,28,05/02/2010,1190.89,FALSE,4.683333333,0.679450839,7.259
3012,6,A,28,05/03/2010,1101.89,FALSE,9.794444444,0.693451964,7.259
3013,6,A,28,02/04/2010,855.15,FALSE,18.3,0.718284149,7.092
3014,6,A,28,07/05/2010,694.54,FALSE,23.15555556,0.748928121,7.092
3015,6,A,28,04/06/2010,546.92,FALSE,26.35555556,0.714585738,7.092
3016,6,A,28,02/07/2010,255.22,FALSE,26.85555556,0.70507554,6.973
3017,6,A,28,06/08/2010,316.45,FALSE,30.33888889,0.693980309,6.973
3018,6,A,28,03/09/2010,383.37,FALSE,27.86111111,0.6807717,6.973
3019,6,A,28,01/10/2010,663.44,FALSE,21.49444444,0.687640176,7.007
3020,6,A,28,05/11/2010,879.34,FALSE,15.5,0.710358984,7.007
3021,6,A,28,03/12/2010,767.5,FALSE,11.27777778,0.715378255,7.007
3022,6,A,28,07/01/2011,594.36,FALSE,8.766666667,0.786176398,6.858
3023,6,A,29,05/02/2010,9397.08,FALSE,4.683333333,0.679450839,7.259
3024,6,A,29,05/03/2010,6333.13,FALSE,9.794444444,0.693451964,7.259
3025,6,A,29,02/04/2010,6405,FALSE,18.3,0.718284149,7.092
3026,6,A,29,07/05/2010,6448.56,FALSE,23.15555556,0.748928121,7.092
3027,6,A,29,04/06/2010,6970,FALSE,26.35555556,0.714585738,7.092
3028,6,A,29,02/07/2010,7503.5,FALSE,26.85555556,0.70507554,6.973
3029,6,A,29,06/08/2010,7081.11,FALSE,30.33888889,0.693980309,6.973
3030,6,A,29,03/09/2010,5416.34,FALSE,27.86111111,0.6807717,6.973
3031,6,A,29,01/10/2010,5372.56,FALSE,21.49444444,0.687640176,7.007
3032,6,A,29,05/11/2010,7249.67,FALSE,15.5,0.710358984,7.007
3033,6,A,29,03/12/2010,8222.7,FALSE,11.27777778,0.715378255,7.007
3034,6,A,29,07/01/2011,5831.2,FALSE,8.766666667,0.786176398,6.858
3035,6,A,30,05/02/2010,5952.4,FALSE,4.683333333,0.679450839,7.259
3036,6,A,30,05/03/2010,5128.88,FALSE,9.794444444,0.693451964,7.259
3037,6,A,30,02/04/2010,5326,FALSE,18.3,0.718284149,7.092
3038,6,A,30,07/05/2010,6214.74,FALSE,23.15555556,0.748928121,7.092
3039,6,A,30,04/06/2010,6099.38,FALSE,26.35555556,0.714585738,7.092
3040,6,A,30,02/07/2010,5435.02,FALSE,26.85555556,0.70507554,6.973
3041,6,A,30,06/08/2010,5989.93,FALSE,30.33888889,0.693980309,6.973
3042,6,A,30,03/09/2010,4825.18,FALSE,27.86111111,0.6807717,6.973
3043,6,A,30,01/10/2010,3878.24,FALSE,21.49444444,0.687640176,7.007
3044,6,A,30,05/11/2010,5099.3,FALSE,15.5,0.710358984,7.007
3045,6,A,30,03/12/2010,4349.06,FALSE,11.27777778,0.715378255,7.007
3046,6,A,30,07/01/2011,4233.64,FALSE,8.766666667,0.786176398,6.858
3047,6,A,31,05/02/2010,2662,FALSE,4.683333333,0.679450839,7.259
3048,6,A,31,05/03/2010,2781.64,FALSE,9.794444444,0.693451964,7.259
3049,6,A,31,02/04/2010,2308.38,FALSE,18.3,0.718284149,7.092
3050,6,A,31,07/05/2010,2415.16,FALSE,23.15555556,0.748928121,7.092
3051,6,A,31,04/06/2010,2551.3,FALSE,26.35555556,0.714585738,7.092
3052,6,A,31,02/07/2010,2849.6,FALSE,26.85555556,0.70507554,6.973
3053,6,A,31,06/08/2010,4979.56,FALSE,30.33888889,0.693980309,6.973
3054,6,A,31,03/09/2010,2658,FALSE,27.86111111,0.6807717,6.973
3055,6,A,31,01/10/2010,1987.21,FALSE,21.49444444,0.687640176,7.007
3056,6,A,31,05/11/2010,3275.8,FALSE,15.5,0.710358984,7.007
3057,6,A,31,03/12/2010,4050.3,FALSE,11.27777778,0.715378255,7.007
3058,6,A,31,07/01/2011,2407.1,FALSE,8.766666667,0.786176398,6.858
3059,6,A,32,05/02/2010,13871.9,FALSE,4.683333333,0.679450839,7.259
3060,6,A,32,05/03/2010,10475.97,FALSE,9.794444444,0.693451964,7.259
3061,6,A,32,02/04/2010,10816.26,FALSE,18.3,0.718284149,7.092
3062,6,A,32,07/05/2010,11996.08,FALSE,23.15555556,0.748928121,7.092
3063,6,A,32,04/06/2010,11419.53,FALSE,26.35555556,0.714585738,7.092
3064,6,A,32,02/07/2010,10980.65,FALSE,26.85555556,0.70507554,6.973
3065,6,A,32,06/08/2010,11274.93,FALSE,30.33888889,0.693980309,6.973
3066,6,A,32,03/09/2010,9178.03,FALSE,27.86111111,0.6807717,6.973
3067,6,A,32,01/10/2010,8975.96,FALSE,21.49444444,0.687640176,7.007
3068,6,A,32,05/11/2010,9777.5,FALSE,15.5,0.710358984,7.007
3069,6,A,32,03/12/2010,15388.82,FALSE,11.27777778,0.715378255,7.007
3070,6,A,32,07/01/2011,7186.65,FALSE,8.766666667,0.786176398,6.858
3071,6,A,33,05/02/2010,9161.01,FALSE,4.683333333,0.679450839,7.259
3072,6,A,33,05/03/2010,7069.8,FALSE,9.794444444,0.693451964,7.259
3073,6,A,33,02/04/2010,9429.92,FALSE,18.3,0.718284149,7.092
3074,6,A,33,07/05/2010,6466.75,FALSE,23.15555556,0.748928121,7.092
3075,6,A,33,04/06/2010,8974.75,FALSE,26.35555556,0.714585738,7.092
3076,6,A,33,02/07/2010,6230.75,FALSE,26.85555556,0.70507554,6.973
3077,6,A,33,06/08/2010,9776.22,FALSE,30.33888889,0.693980309,6.973
3078,6,A,33,03/09/2010,4020.96,FALSE,27.86111111,0.6807717,6.973
3079,6,A,33,01/10/2010,4860.99,FALSE,21.49444444,0.687640176,7.007
3080,6,A,33,05/11/2010,8302.83,FALSE,15.5,0.710358984,7.007
3081,6,A,33,03/12/2010,10715.14,FALSE,11.27777778,0.715378255,7.007
3082,6,A,33,07/01/2011,3694.14,FALSE,8.766666667,0.786176398,6.858
3083,6,A,34,05/02/2010,19745.03,FALSE,4.683333333,0.679450839,7.259
3084,6,A,34,05/03/2010,20451.96,FALSE,9.794444444,0.693451964,7.259
3085,6,A,34,02/04/2010,24939.36,FALSE,18.3,0.718284149,7.092
3086,6,A,34,07/05/2010,22292.49,FALSE,23.15555556,0.748928121,7.092
3087,6,A,34,04/06/2010,27599.07,FALSE,26.35555556,0.714585738,7.092
3088,6,A,34,02/07/2010,20711.15,FALSE,26.85555556,0.70507554,6.973
3089,6,A,34,06/08/2010,17304.64,FALSE,30.33888889,0.693980309,6.973
3090,6,A,34,03/09/2010,14820.16,FALSE,27.86111111,0.6807717,6.973
3091,6,A,34,01/10/2010,14732.99,FALSE,21.49444444,0.687640176,7.007
3092,6,A,34,05/11/2010,17639.5,FALSE,15.5,0.710358984,7.007
3093,6,A,34,03/12/2010,16270,FALSE,11.27777778,0.715378255,7.007
3094,6,A,34,07/01/2011,13001,FALSE,8.766666667,0.786176398,6.858
3095,6,A,35,05/02/2010,4091,FALSE,4.683333333,0.679450839,7.259
3096,6,A,35,05/03/2010,3928,FALSE,9.794444444,0.693451964,7.259
3097,6,A,35,02/04/2010,4280,FALSE,18.3,0.718284149,7.092
3098,6,A,35,07/05/2010,3831,FALSE,23.15555556,0.748928121,7.092
3099,6,A,35,04/06/2010,4704,FALSE,26.35555556,0.714585738,7.092
3100,6,A,35,02/07/2010,4609,FALSE,26.85555556,0.70507554,6.973
3101,6,A,35,06/08/2010,3569,FALSE,30.33888889,0.693980309,6.973
3102,6,A,35,03/09/2010,1952.11,FALSE,27.86111111,0.6807717,6.973
3103,6,A,35,01/10/2010,2452,FALSE,21.49444444,0.687640176,7.007
3104,6,A,35,05/11/2010,3801,FALSE,15.5,0.710358984,7.007
3105,6,A,35,03/12/2010,3662,FALSE,11.27777778,0.715378255,7.007
3106,6,A,35,07/01/2011,2394,FALSE,8.766666667,0.786176398,6.858
3107,6,A,36,05/02/2010,108,FALSE,4.683333333,0.679450839,7.259
3108,6,A,36,05/03/2010,722.5,FALSE,9.794444444,0.693451964,7.259
3109,6,A,36,02/04/2010,4126.5,FALSE,18.3,0.718284149,7.092
3110,6,A,36,07/05/2010,5465.5,FALSE,23.15555556,0.748928121,7.092
3111,6,A,36,04/06/2010,13825,FALSE,26.35555556,0.714585738,7.092
3112,6,A,36,02/07/2010,7520.5,FALSE,26.85555556,0.70507554,6.973
3113,6,A,36,06/08/2010,3947,FALSE,30.33888889,0.693980309,6.973
3114,6,A,36,03/09/2010,1062,FALSE,27.86111111,0.6807717,6.973
3115,6,A,36,01/10/2010,1041.5,FALSE,21.49444444,0.687640176,7.007
3116,6,A,36,05/11/2010,1798,FALSE,15.5,0.710358984,7.007
3117,6,A,36,03/12/2010,2490,FALSE,11.27777778,0.715378255,7.007
3118,6,A,36,07/01/2011,906,FALSE,8.766666667,0.786176398,6.858
3119,6,A,37,05/02/2010,5165.01,FALSE,4.683333333,0.679450839,7.259
3120,6,A,37,05/03/2010,4717.84,FALSE,9.794444444,0.693451964,7.259
3121,6,A,37,02/04/2010,4802.15,FALSE,18.3,0.718284149,7.092
3122,6,A,37,07/05/2010,4296.18,FALSE,23.15555556,0.748928121,7.092
3123,6,A,37,04/06/2010,4728.42,FALSE,26.35555556,0.714585738,7.092
3124,6,A,37,02/07/2010,4467.7,FALSE,26.85555556,0.70507554,6.973
3125,6,A,37,06/08/2010,3763.78,FALSE,30.33888889,0.693980309,6.973
3126,6,A,37,03/09/2010,3816.03,FALSE,27.86111111,0.6807717,6.973
3127,6,A,37,01/10/2010,3487.44,FALSE,21.49444444,0.687640176,7.007
3128,6,A,37,05/11/2010,4108.85,FALSE,15.5,0.710358984,7.007
3129,6,A,37,03/12/2010,3844.66,FALSE,11.27777778,0.715378255,7.007
3130,6,A,37,07/01/2011,3306.84,FALSE,8.766666667,0.786176398,6.858
3131,6,A,38,05/02/2010,100213.47,FALSE,4.683333333,0.679450839,7.259
3132,6,A,38,05/03/2010,119812.38,FALSE,9.794444444,0.693451964,7.259
3133,6,A,38,02/04/2010,93885.24,FALSE,18.3,0.718284149,7.092
3134,6,A,38,07/05/2010,95113.12,FALSE,23.15555556,0.748928121,7.092
3135,6,A,38,04/06/2010,89976.92,FALSE,26.35555556,0.714585738,7.092
3136,6,A,38,02/07/2010,96469.68,FALSE,26.85555556,0.70507554,6.973
3137,6,A,38,06/08/2010,94453.34,FALSE,30.33888889,0.693980309,6.973
3138,6,A,38,03/09/2010,73858.57,FALSE,27.86111111,0.6807717,6.973
3139,6,A,38,01/10/2010,74960.52,FALSE,21.49444444,0.687640176,7.007
3140,6,A,38,05/11/2010,78426.79,FALSE,15.5,0.710358984,7.007
3141,6,A,38,03/12/2010,85323.2,FALSE,11.27777778,0.715378255,7.007
3142,6,A,38,07/01/2011,101194.55,FALSE,8.766666667,0.786176398,6.858
3143,6,A,40,05/02/2010,73635.52,FALSE,4.683333333,0.679450839,7.259
3144,6,A,40,05/03/2010,76378.94,FALSE,9.794444444,0.693451964,7.259
3145,6,A,40,02/04/2010,69294.13,FALSE,18.3,0.718284149,7.092
3146,6,A,40,07/05/2010,65750.48,FALSE,23.15555556,0.748928121,7.092
3147,6,A,40,04/06/2010,73727.06,FALSE,26.35555556,0.714585738,7.092
3148,6,A,40,02/07/2010,66105.2,FALSE,26.85555556,0.70507554,6.973
3149,6,A,40,06/08/2010,66662.46,FALSE,30.33888889,0.693980309,6.973
3150,6,A,40,03/09/2010,60860.34,FALSE,27.86111111,0.6807717,6.973
3151,6,A,40,01/10/2010,59908.69,FALSE,21.49444444,0.687640176,7.007
3152,6,A,40,05/11/2010,65906.91,FALSE,15.5,0.710358984,7.007
3153,6,A,40,03/12/2010,70540.5,FALSE,11.27777778,0.715378255,7.007
3154,6,A,40,07/01/2011,69679.85,FALSE,8.766666667,0.786176398,6.858
3155,6,A,41,05/02/2010,1630.74,FALSE,4.683333333,0.679450839,7.259
3156,6,A,41,05/03/2010,1096,FALSE,9.794444444,0.693451964,7.259
3157,6,A,41,02/04/2010,1241,FALSE,18.3,0.718284149,7.092
3158,6,A,41,07/05/2010,947,FALSE,23.15555556,0.748928121,7.092
3159,6,A,41,04/06/2010,973,FALSE,26.35555556,0.714585738,7.092
3160,6,A,41,02/07/2010,1132.83,FALSE,26.85555556,0.70507554,6.973
3161,6,A,41,06/08/2010,2320,FALSE,30.33888889,0.693980309,6.973
3162,6,A,41,03/09/2010,7864.5,FALSE,27.86111111,0.6807717,6.973
3163,6,A,41,01/10/2010,4949,FALSE,21.49444444,0.687640176,7.007
3164,6,A,41,05/11/2010,4835,FALSE,15.5,0.710358984,7.007
3165,6,A,41,03/12/2010,4322,FALSE,11.27777778,0.715378255,7.007
3166,6,A,41,07/01/2011,1707,FALSE,8.766666667,0.786176398,6.858
3167,6,A,42,05/02/2010,8163.79,FALSE,4.683333333,0.679450839,7.259
3168,6,A,42,05/03/2010,9157.52,FALSE,9.794444444,0.693451964,7.259
3169,6,A,42,02/04/2010,10768.67,FALSE,18.3,0.718284149,7.092
3170,6,A,42,07/05/2010,9590.65,FALSE,23.15555556,0.748928121,7.092
3171,6,A,42,04/06/2010,10270.33,FALSE,26.35555556,0.714585738,7.092
3172,6,A,42,02/07/2010,9476.18,FALSE,26.85555556,0.70507554,6.973
3173,6,A,42,06/08/2010,10339.22,FALSE,30.33888889,0.693980309,6.973
3174,6,A,42,03/09/2010,9918.55,FALSE,27.86111111,0.6807717,6.973
3175,6,A,42,01/10/2010,8876.92,FALSE,21.49444444,0.687640176,7.007
3176,6,A,42,05/11/2010,8723.65,FALSE,15.5,0.710358984,7.007
3177,6,A,42,03/12/2010,8893.47,FALSE,11.27777778,0.715378255,7.007
3178,6,A,42,07/01/2011,7950.62,FALSE,8.766666667,0.786176398,6.858
3179,6,A,44,05/02/2010,8361.32,FALSE,4.683333333,0.679450839,7.259
3180,6,A,44,05/03/2010,6761.82,FALSE,9.794444444,0.693451964,7.259
3181,6,A,44,02/04/2010,8093.37,FALSE,18.3,0.718284149,7.092
3182,6,A,44,07/05/2010,8451.68,FALSE,23.15555556,0.748928121,7.092
3183,6,A,44,04/06/2010,7906.97,FALSE,26.35555556,0.714585738,7.092
3184,6,A,44,02/07/2010,7661.24,FALSE,26.85555556,0.70507554,6.973
3185,6,A,44,06/08/2010,7362.6,FALSE,30.33888889,0.693980309,6.973
3186,6,A,44,03/09/2010,6582.57,FALSE,27.86111111,0.6807717,6.973
3187,6,A,44,01/10/2010,8004.01,FALSE,21.49444444,0.687640176,7.007
3188,6,A,44,05/11/2010,7161.75,FALSE,15.5,0.710358984,7.007
3189,6,A,44,03/12/2010,9546.03,FALSE,11.27777778,0.715378255,7.007
3190,6,A,44,07/01/2011,4594.6,FALSE,8.766666667,0.786176398,6.858
3191,6,A,45,05/02/2010,24.62,FALSE,4.683333333,0.679450839,7.259
3192,6,A,45,05/03/2010,47,FALSE,9.794444444,0.693451964,7.259
3193,6,A,45,02/04/2010,32,FALSE,18.3,0.718284149,7.092
3194,6,A,45,07/05/2010,13.84,FALSE,23.15555556,0.748928121,7.092
3195,6,A,45,04/06/2010,131,FALSE,26.35555556,0.714585738,7.092
3196,6,A,45,23/07/2010,170.72,FALSE,28.83333333,0.688961037,6.973
3197,6,A,45,06/08/2010,34.41,FALSE,30.33888889,0.693980309,6.973
3198,6,A,45,03/09/2010,11.47,FALSE,27.86111111,0.6807717,6.973
3199,6,A,45,01/10/2010,35,FALSE,21.49444444,0.687640176,7.007
3200,6,A,45,05/11/2010,26.44,FALSE,15.5,0.710358984,7.007
3201,6,A,45,03/12/2010,-11.96,FALSE,11.27777778,0.715378255,7.007
3202,6,A,45,07/01/2011,34.41,FALSE,8.766666667,0.786176398,6.858
3203,6,A,46,05/02/2010,27470.39,FALSE,4.683333333,0.679450839,7.259
3204,6,A,46,05/03/2010,28217.09,FALSE,9.794444444,0.693451964,7.259
3205,6,A,46,02/04/2010,32869.94,FALSE,18.3,0.718284149,7.092
3206,6,A,46,07/05/2010,30700.38,FALSE,23.15555556,0.748928121,7.092
3207,6,A,46,04/06/2010,41518.7,FALSE,26.35555556,0.714585738,7.092
3208,6,A,46,02/07/2010,33388.36,FALSE,26.85555556,0.70507554,6.973
3209,6,A,46,06/08/2010,30508.45,FALSE,30.33888889,0.693980309,6.973
3210,6,A,46,03/09/2010,25570.45,FALSE,27.86111111,0.6807717,6.973
3211,6,A,46,01/10/2010,20724.58,FALSE,21.49444444,0.687640176,7.007
3212,6,A,46,05/11/2010,24082.31,FALSE,15.5,0.710358984,7.007
3213,6,A,46,03/12/2010,30301.92,FALSE,11.27777778,0.715378255,7.007
3214,6,A,46,07/01/2011,22326.99,FALSE,8.766666667,0.786176398,6.858
3215,6,A,47,05/02/2010,-59,FALSE,4.683333333,0.679450839,7.259
3216,6,A,47,12/03/2010,60,FALSE,14.9,0.704547196,7.259
3217,6,A,47,30/04/2010,-698,FALSE,20.50555556,0.734398652,7.092
3218,6,A,47,18/06/2010,98,FALSE,28.82777778,0.69662203,7.092
3219,6,A,47,06/08/2010,40,FALSE,30.33888889,0.693980309,6.973
3220,6,A,47,07/10/2011,-298,FALSE,23.38888889,0.867805601,6.551
3221,6,A,47,16/12/2011,198,FALSE,11.81666667,0.834519907,6.551
3222,6,A,47,13/01/2012,-33.42,FALSE,9.072222222,0.861465469,6.132
3223,6,A,47,21/09/2012,389,FALSE,21.56111111,0.98298467,5.668
3224,6,A,48,05/02/2010,2893,FALSE,4.683333333,0.679450839,7.259
3225,6,A,48,05/03/2010,530,FALSE,9.794444444,0.693451964,7.259
3226,6,A,48,02/04/2010,127,FALSE,18.3,0.718284149,7.092
3227,6,A,48,14/05/2010,591,FALSE,23.86111111,0.753947393,7.092
3228,6,A,48,04/06/2010,671,FALSE,26.35555556,0.714585738,7.092
3229,6,A,48,02/07/2010,818,FALSE,26.85555556,0.70507554,6.973
3230,6,A,48,06/08/2010,187,FALSE,30.33888889,0.693980309,6.973
3231,6,A,48,03/09/2010,1785,FALSE,27.86111111,0.6807717,6.973
3232,6,A,48,01/10/2010,2011,FALSE,21.49444444,0.687640176,7.007
3233,6,A,48,05/11/2010,2439,FALSE,15.5,0.710358984,7.007
3234,6,A,48,03/12/2010,1278,FALSE,11.27777778,0.715378255,7.007
3235,6,A,48,07/01/2011,773,FALSE,8.766666667,0.786176398,6.858
3236,6,A,49,05/02/2010,14727.18,FALSE,4.683333333,0.679450839,7.259
3237,6,A,49,05/03/2010,18913.33,FALSE,9.794444444,0.693451964,7.259
3238,6,A,49,02/04/2010,12007.04,FALSE,18.3,0.718284149,7.092
3239,6,A,49,07/05/2010,12412.39,FALSE,23.15555556,0.748928121,7.092
3240,6,A,49,04/06/2010,12059.11,FALSE,26.35555556,0.714585738,7.092
3241,6,A,49,02/07/2010,13648.79,FALSE,26.85555556,0.70507554,6.973
3242,6,A,49,06/08/2010,13278.15,FALSE,30.33888889,0.693980309,6.973
3243,6,A,49,03/09/2010,12496.44,FALSE,27.86111111,0.6807717,6.973
3244,6,A,49,01/10/2010,14135.05,FALSE,21.49444444,0.687640176,7.007
3245,6,A,49,05/11/2010,14563.19,FALSE,15.5,0.710358984,7.007
3246,6,A,49,03/12/2010,11051.9,FALSE,11.27777778,0.715378255,7.007
3247,6,A,49,07/01/2011,12062.86,FALSE,8.766666667,0.786176398,6.858
3248,6,A,51,05/02/2010,29.32,FALSE,4.683333333,0.679450839,7.259
3249,6,A,51,05/03/2010,22,FALSE,9.794444444,0.693451964,7.259
3250,6,A,51,02/04/2010,2,FALSE,18.3,0.718284149,7.092
3251,6,A,52,05/02/2010,5133.68,FALSE,4.683333333,0.679450839,7.259
3252,6,A,52,05/03/2010,4439.67,FALSE,9.794444444,0.693451964,7.259
3253,6,A,52,02/04/2010,4668.68,FALSE,18.3,0.718284149,7.092
3254,6,A,52,07/05/2010,5505.7,FALSE,23.15555556,0.748928121,7.092
3255,6,A,52,04/06/2010,3326.41,FALSE,26.35555556,0.714585738,7.092
3256,6,A,52,02/07/2010,4688.67,FALSE,26.85555556,0.70507554,6.973
3257,6,A,52,06/08/2010,3993.02,FALSE,30.33888889,0.693980309,6.973
3258,6,A,52,03/09/2010,2731.6,FALSE,27.86111111,0.6807717,6.973
3259,6,A,52,01/10/2010,4706.34,FALSE,21.49444444,0.687640176,7.007
3260,6,A,52,05/11/2010,3918.08,FALSE,15.5,0.710358984,7.007
3261,6,A,52,03/12/2010,5378.32,FALSE,11.27777778,0.715378255,7.007
3262,6,A,52,07/01/2011,3334.97,FALSE,8.766666667,0.786176398,6.858
3263,6,A,54,05/02/2010,129,FALSE,4.683333333,0.679450839,7.259
3264,6,A,54,05/03/2010,321,FALSE,9.794444444,0.693451964,7.259
3265,6,A,54,02/04/2010,178.5,FALSE,18.3,0.718284149,7.092
3266,6,A,54,07/05/2010,291,FALSE,23.15555556,0.748928121,7.092
3267,6,A,54,04/06/2010,471.94,FALSE,26.35555556,0.714585738,7.092
3268,6,A,54,02/07/2010,68,FALSE,26.85555556,0.70507554,6.973
3269,6,A,54,06/08/2010,236,FALSE,30.33888889,0.693980309,6.973
3270,6,A,54,03/09/2010,185,FALSE,27.86111111,0.6807717,6.973
3271,6,A,54,01/10/2010,200.5,FALSE,21.49444444,0.687640176,7.007
3272,6,A,54,05/11/2010,70.92,FALSE,15.5,0.710358984,7.007
3273,6,A,54,03/12/2010,195.68,FALSE,11.27777778,0.715378255,7.007
3274,6,A,54,07/01/2011,-8,FALSE,8.766666667,0.786176398,6.858
3275,6,A,55,05/02/2010,26380.77,FALSE,4.683333333,0.679450839,7.259
3276,6,A,55,05/03/2010,20315.55,FALSE,9.794444444,0.693451964,7.259
3277,6,A,55,02/04/2010,18732.99,FALSE,18.3,0.718284149,7.092
3278,6,A,55,07/05/2010,15603.86,FALSE,23.15555556,0.748928121,7.092
3279,6,A,55,04/06/2010,19417.05,FALSE,26.35555556,0.714585738,7.092
3280,6,A,55,02/07/2010,22506.24,FALSE,26.85555556,0.70507554,6.973
3281,6,A,55,06/08/2010,16542.45,FALSE,30.33888889,0.693980309,6.973
3282,6,A,55,03/09/2010,13402.4,FALSE,27.86111111,0.6807717,6.973
3283,6,A,55,01/10/2010,13918.32,FALSE,21.49444444,0.687640176,7.007
3284,6,A,55,05/11/2010,13901.18,FALSE,15.5,0.710358984,7.007
3285,6,A,55,03/12/2010,28998.03,FALSE,11.27777778,0.715378255,7.007
3286,6,A,55,07/01/2011,16048.32,FALSE,8.766666667,0.786176398,6.858
3287,6,A,56,05/02/2010,3085.13,FALSE,4.683333333,0.679450839,7.259
3288,6,A,56,05/03/2010,10654.15,FALSE,9.794444444,0.693451964,7.259
3289,6,A,56,02/04/2010,24194.59,FALSE,18.3,0.718284149,7.092
3290,6,A,56,07/05/2010,17958.62,FALSE,23.15555556,0.748928121,7.092
3291,6,A,56,04/06/2010,7515.9,FALSE,26.35555556,0.714585738,7.092
3292,6,A,56,02/07/2010,4149.2,FALSE,26.85555556,0.70507554,6.973
3293,6,A,56,06/08/2010,1639.7,FALSE,30.33888889,0.693980309,6.973
3294,6,A,56,03/09/2010,2172.08,FALSE,27.86111111,0.6807717,6.973
3295,6,A,56,01/10/2010,2889.15,FALSE,21.49444444,0.687640176,7.007
3296,6,A,56,05/11/2010,2320.87,FALSE,15.5,0.710358984,7.007
3297,6,A,56,03/12/2010,9124.38,FALSE,11.27777778,0.715378255,7.007
3298,6,A,56,07/01/2011,990.77,FALSE,8.766666667,0.786176398,6.858
3299,6,A,58,05/02/2010,3322,FALSE,4.683333333,0.679450839,7.259
3300,6,A,58,05/03/2010,4086,FALSE,9.794444444,0.693451964,7.259
3301,6,A,58,02/04/2010,860,FALSE,18.3,0.718284149,7.092
3302,6,A,58,07/05/2010,2146,FALSE,23.15555556,0.748928121,7.092
3303,6,A,58,04/06/2010,3048,FALSE,26.35555556,0.714585738,7.092
3304,6,A,58,02/07/2010,1195,FALSE,26.85555556,0.70507554,6.973
3305,6,A,58,06/08/2010,1936,FALSE,30.33888889,0.693980309,6.973
3306,6,A,58,03/09/2010,1945,FALSE,27.86111111,0.6807717,6.973
3307,6,A,58,01/10/2010,3805,FALSE,21.49444444,0.687640176,7.007
3308,6,A,58,05/11/2010,5152,FALSE,15.5,0.710358984,7.007
3309,6,A,58,03/12/2010,3843,FALSE,11.27777778,0.715378255,7.007
3310,6,A,58,07/01/2011,1265,FALSE,8.766666667,0.786176398,6.858
3311,6,A,59,05/02/2010,1170.91,FALSE,4.683333333,0.679450839,7.259
3312,6,A,59,05/03/2010,1114.81,FALSE,9.794444444,0.693451964,7.259
3313,6,A,59,02/04/2010,925.46,FALSE,18.3,0.718284149,7.092
3314,6,A,59,07/05/2010,900.63,FALSE,23.15555556,0.748928121,7.092
3315,6,A,59,04/06/2010,988.27,FALSE,26.35555556,0.714585738,7.092
3316,6,A,59,02/07/2010,979.68,FALSE,26.85555556,0.70507554,6.973
3317,6,A,59,06/08/2010,864.39,FALSE,30.33888889,0.693980309,6.973
3318,6,A,59,03/09/2010,659.68,FALSE,27.86111111,0.6807717,6.973
3319,6,A,59,01/10/2010,722.38,FALSE,21.49444444,0.687640176,7.007
3320,6,A,59,05/11/2010,1868.16,FALSE,15.5,0.710358984,7.007
3321,6,A,59,03/12/2010,4360.18,FALSE,11.27777778,0.715378255,7.007
3322,6,A,59,07/01/2011,1613.45,FALSE,8.766666667,0.786176398,6.858
3323,6,A,60,07/05/2010,0.01,FALSE,23.15555556,0.748928121,7.092
3324,6,A,60,23/07/2010,14,FALSE,28.83333333,0.688961037,6.973
3325,6,A,60,05/11/2010,7,FALSE,15.5,0.710358984,7.007
3326,6,A,60,17/12/2010,7,FALSE,11.24444444,0.757909975,7.007
3327,6,A,60,07/01/2011,7,FALSE,8.766666667,0.786176398,6.858
3328,6,A,60,18/03/2011,61.6,FALSE,18.37222222,0.921432553,6.858
3329,6,A,60,01/04/2011,211.2,FALSE,16.80555556,0.930942751,6.855
3330,6,A,60,03/06/2011,193.6,FALSE,28.89444444,0.977172882,6.855
3331,6,A,60,05/08/2011,360.8,FALSE,33.03333333,0.9732103,6.925
3332,6,A,60,02/09/2011,290.4,FALSE,32.9,0.933320301,6.925
3333,6,A,60,07/10/2011,299.2,FALSE,23.38888889,0.867805601,6.551
3334,6,A,60,03/02/2012,342,FALSE,14.13888889,0.887618514,6.132
3335,6,A,67,05/02/2010,13970.69,FALSE,4.683333333,0.679450839,7.259
3336,6,A,67,05/03/2010,10959.12,FALSE,9.794444444,0.693451964,7.259
3337,6,A,67,02/04/2010,14889.26,FALSE,18.3,0.718284149,7.092
3338,6,A,67,07/05/2010,21880.83,FALSE,23.15555556,0.748928121,7.092
3339,6,A,67,04/06/2010,13448.47,FALSE,26.35555556,0.714585738,7.092
3340,6,A,67,02/07/2010,11609.05,FALSE,26.85555556,0.70507554,6.973
3341,6,A,67,06/08/2010,10022.42,FALSE,30.33888889,0.693980309,6.973
3342,6,A,67,03/09/2010,8404.26,FALSE,27.86111111,0.6807717,6.973
3343,6,A,67,01/10/2010,7835.91,FALSE,21.49444444,0.687640176,7.007
3344,6,A,67,05/11/2010,8997.97,FALSE,15.5,0.710358984,7.007
3345,6,A,67,03/12/2010,11649.81,FALSE,11.27777778,0.715378255,7.007
3346,6,A,67,07/01/2011,6953.59,FALSE,8.766666667,0.786176398,6.858
3347,6,A,71,05/02/2010,9847.07,FALSE,4.683333333,0.679450839,7.259
3348,6,A,71,05/03/2010,6621.04,FALSE,9.794444444,0.693451964,7.259
3349,6,A,71,02/04/2010,5638.56,FALSE,18.3,0.718284149,7.092
3350,6,A,71,07/05/2010,3928.48,FALSE,23.15555556,0.748928121,7.092
3351,6,A,71,04/06/2010,7330.49,FALSE,26.35555556,0.714585738,7.092
3352,6,A,71,02/07/2010,7349.2,FALSE,26.85555556,0.70507554,6.973
3353,6,A,71,06/08/2010,7677.52,FALSE,30.33888889,0.693980309,6.973
3354,6,A,71,03/09/2010,6698.28,FALSE,27.86111111,0.6807717,6.973
3355,6,A,71,01/10/2010,3802.76,FALSE,21.49444444,0.687640176,7.007
3356,6,A,71,05/11/2010,4905.74,FALSE,15.5,0.710358984,7.007
3357,6,A,71,03/12/2010,6675.26,FALSE,11.27777778,0.715378255,7.007
3358,6,A,71,07/01/2011,5665.36,FALSE,8.766666667,0.786176398,6.858
3359,6,A,72,05/02/2010,112279.42,FALSE,4.683333333,0.679450839,7.259
3360,6,A,72,05/03/2010,78699.59,FALSE,9.794444444,0.693451964,7.259
3361,6,A,72,02/04/2010,65701.31,FALSE,18.3,0.718284149,7.092
3362,6,A,72,07/05/2010,64539.11,FALSE,23.15555556,0.748928121,7.092
3363,6,A,72,04/06/2010,83719.72,FALSE,26.35555556,0.714585738,7.092
3364,6,A,72,02/07/2010,85489.51,FALSE,26.85555556,0.70507554,6.973
3365,6,A,72,06/08/2010,75930.54,FALSE,30.33888889,0.693980309,6.973
3366,6,A,72,03/09/2010,70435.72,FALSE,27.86111111,0.6807717,6.973
3367,6,A,72,01/10/2010,64756.84,FALSE,21.49444444,0.687640176,7.007
3368,6,A,72,05/11/2010,62123.71,FALSE,15.5,0.710358984,7.007
3369,6,A,72,03/12/2010,104295.19,FALSE,11.27777778,0.715378255,7.007
3370,6,A,72,07/01/2011,68762.84,FALSE,8.766666667,0.786176398,6.858
3371,6,A,74,05/02/2010,21374.43,FALSE,4.683333333,0.679450839,7.259
3372,6,A,74,05/03/2010,22337.77,FALSE,9.794444444,0.693451964,7.259
3373,6,A,74,02/04/2010,18257.44,FALSE,18.3,0.718284149,7.092
3374,6,A,74,07/05/2010,22628.6,FALSE,23.15555556,0.748928121,7.092
3375,6,A,74,04/06/2010,24388.58,FALSE,26.35555556,0.714585738,7.092
3376,6,A,74,02/07/2010,23205.5,FALSE,26.85555556,0.70507554,6.973
3377,6,A,74,06/08/2010,23885.16,FALSE,30.33888889,0.693980309,6.973
3378,6,A,74,03/09/2010,20833.72,FALSE,27.86111111,0.6807717,6.973
3379,6,A,74,01/10/2010,17930.99,FALSE,21.49444444,0.687640176,7.007
3380,6,A,74,05/11/2010,20533.02,FALSE,15.5,0.710358984,7.007
3381,6,A,74,03/12/2010,21057,FALSE,11.27777778,0.715378255,7.007
3382,6,A,74,07/01/2011,29326.5,FALSE,8.766666667,0.786176398,6.858
3383,6,A,77,25/11/2011,1272,TRUE,17.1,0.854861164,6.551
3384,6,A,77,26/10/2012,-21.63,FALSE,22.41111111,0.926187652,5.329
3385,6,A,78,26/02/2010,0,FALSE,8.388888889,0.676544945,7.259
3386,6,A,78,05/03/2010,-7,FALSE,9.794444444,0.693451964,7.259
3387,6,A,78,16/04/2010,12,FALSE,18.71111111,0.741795473,7.092
3388,6,A,78,21/05/2010,12,FALSE,23.77777778,0.746550572,7.092
3389,6,A,78,16/07/2010,12,FALSE,28.75,0.69292362,6.973
3390,6,A,79,05/02/2010,34395.14,FALSE,4.683333333,0.679450839,7.259
3391,6,A,79,05/03/2010,30068.85,FALSE,9.794444444,0.693451964,7.259
3392,6,A,79,02/04/2010,28204.11,FALSE,18.3,0.718284149,7.092
3393,6,A,79,07/05/2010,27017.13,FALSE,23.15555556,0.748928121,7.092
3394,6,A,79,04/06/2010,30753.35,FALSE,26.35555556,0.714585738,7.092
3395,6,A,79,02/07/2010,28765.69,FALSE,26.85555556,0.70507554,6.973
3396,6,A,79,06/08/2010,28341.58,FALSE,30.33888889,0.693980309,6.973
3397,6,A,79,03/09/2010,27640.38,FALSE,27.86111111,0.6807717,6.973
3398,6,A,79,01/10/2010,22898.24,FALSE,21.49444444,0.687640176,7.007
3399,6,A,79,05/11/2010,25088.55,FALSE,15.5,0.710358984,7.007
3400,6,A,79,03/12/2010,24583.9,FALSE,11.27777778,0.715378255,7.007
3401,6,A,79,07/01/2011,21581.64,FALSE,8.766666667,0.786176398,6.858
3402,6,A,80,05/02/2010,14222.74,FALSE,4.683333333,0.679450839,7.259
3403,6,A,80,05/03/2010,13459.56,FALSE,9.794444444,0.693451964,7.259
3404,6,A,80,02/04/2010,13975.8,FALSE,18.3,0.718284149,7.092
3405,6,A,80,07/05/2010,13707.18,FALSE,23.15555556,0.748928121,7.092
3406,6,A,80,04/06/2010,15182.92,FALSE,26.35555556,0.714585738,7.092
3407,6,A,80,02/07/2010,15939.12,FALSE,26.85555556,0.70507554,6.973
3408,6,A,80,06/08/2010,14365.88,FALSE,30.33888889,0.693980309,6.973
3409,6,A,80,03/09/2010,13659.56,FALSE,27.86111111,0.6807717,6.973
3410,6,A,80,01/10/2010,12858.48,FALSE,21.49444444,0.687640176,7.007
3411,6,A,80,05/11/2010,11081.62,FALSE,15.5,0.710358984,7.007
3412,6,A,80,03/12/2010,12563.08,FALSE,11.27777778,0.715378255,7.007
3413,6,A,80,07/01/2011,12397.37,FALSE,8.766666667,0.786176398,6.858
3414,6,A,81,05/02/2010,16765.86,FALSE,4.683333333,0.679450839,7.259
3415,6,A,81,05/03/2010,16646.21,FALSE,9.794444444,0.693451964,7.259
3416,6,A,81,02/04/2010,18502.66,FALSE,18.3,0.718284149,7.092
3417,6,A,81,07/05/2010,16764.61,FALSE,23.15555556,0.748928121,7.092
3418,6,A,81,04/06/2010,19327.22,FALSE,26.35555556,0.714585738,7.092
3419,6,A,81,02/07/2010,19461.4,FALSE,26.85555556,0.70507554,6.973
3420,6,A,81,06/08/2010,17103.39,FALSE,30.33888889,0.693980309,6.973
3421,6,A,81,03/09/2010,16444.17,FALSE,27.86111111,0.6807717,6.973
3422,6,A,81,01/10/2010,13604.31,FALSE,21.49444444,0.687640176,7.007
3423,6,A,81,05/11/2010,14632.74,FALSE,15.5,0.710358984,7.007
3424,6,A,81,03/12/2010,13790.19,FALSE,11.27777778,0.715378255,7.007
3425,6,A,81,07/01/2011,14043.38,FALSE,8.766666667,0.786176398,6.858
3426,6,A,82,05/02/2010,18933.52,FALSE,4.683333333,0.679450839,7.259
3427,6,A,82,05/03/2010,18692.55,FALSE,9.794444444,0.693451964,7.259
3428,6,A,82,02/04/2010,20979.4,FALSE,18.3,0.718284149,7.092
3429,6,A,82,07/05/2010,18428.25,FALSE,23.15555556,0.748928121,7.092
3430,6,A,82,04/06/2010,23086.49,FALSE,26.35555556,0.714585738,7.092
3431,6,A,82,02/07/2010,22326.86,FALSE,26.85555556,0.70507554,6.973
3432,6,A,82,06/08/2010,19730.14,FALSE,30.33888889,0.693980309,6.973
3433,6,A,82,03/09/2010,16698.42,FALSE,27.86111111,0.6807717,6.973
3434,6,A,82,01/10/2010,16580.36,FALSE,21.49444444,0.687640176,7.007
3435,6,A,82,05/11/2010,18374.14,FALSE,15.5,0.710358984,7.007
3436,6,A,82,03/12/2010,23192.13,FALSE,11.27777778,0.715378255,7.007
3437,6,A,82,07/01/2011,16636.18,FALSE,8.766666667,0.786176398,6.858
3438,6,A,83,05/02/2010,4444.58,FALSE,4.683333333,0.679450839,7.259
3439,6,A,83,05/03/2010,5724.76,FALSE,9.794444444,0.693451964,7.259
3440,6,A,83,02/04/2010,6712.54,FALSE,18.3,0.718284149,7.092
3441,6,A,83,07/05/2010,4880.16,FALSE,23.15555556,0.748928121,7.092
3442,6,A,83,04/06/2010,4935.91,FALSE,26.35555556,0.714585738,7.092
3443,6,A,83,02/07/2010,5084.74,FALSE,26.85555556,0.70507554,6.973
3444,6,A,83,06/08/2010,3866.32,FALSE,30.33888889,0.693980309,6.973
3445,6,A,83,03/09/2010,3234.37,FALSE,27.86111111,0.6807717,6.973
3446,6,A,83,01/10/2010,2351.71,FALSE,21.49444444,0.687640176,7.007
3447,6,A,83,05/11/2010,3530.56,FALSE,15.5,0.710358984,7.007
3448,6,A,83,03/12/2010,2722.48,FALSE,11.27777778,0.715378255,7.007
3449,6,A,83,07/01/2011,3958.59,FALSE,8.766666667,0.786176398,6.858
3450,6,A,85,05/02/2010,2972.29,FALSE,4.683333333,0.679450839,7.259
3451,6,A,85,05/03/2010,3253.53,FALSE,9.794444444,0.693451964,7.259
3452,6,A,85,02/04/2010,3404.69,FALSE,18.3,0.718284149,7.092
3453,6,A,85,07/05/2010,5023.63,FALSE,23.15555556,0.748928121,7.092
3454,6,A,85,04/06/2010,3991.72,FALSE,26.35555556,0.714585738,7.092
3455,6,A,85,02/07/2010,3559.29,FALSE,26.85555556,0.70507554,6.973
3456,6,A,85,06/08/2010,3626.16,FALSE,30.33888889,0.693980309,6.973
3457,6,A,85,03/09/2010,628.53,FALSE,27.86111111,0.6807717,6.973
3458,6,A,85,01/10/2010,2217.79,FALSE,21.49444444,0.687640176,7.007
3459,6,A,85,05/11/2010,3198.52,FALSE,15.5,0.710358984,7.007
3460,6,A,85,03/12/2010,2957.66,FALSE,11.27777778,0.715378255,7.007
3461,6,A,85,07/01/2011,2693.85,FALSE,8.766666667,0.786176398,6.858
3462,6,A,87,05/02/2010,39665.5,FALSE,4.683333333,0.679450839,7.259
3463,6,A,87,05/03/2010,33286.74,FALSE,9.794444444,0.693451964,7.259
3464,6,A,87,02/04/2010,31763.39,FALSE,18.3,0.718284149,7.092
3465,6,A,87,07/05/2010,36311.7,FALSE,23.15555556,0.748928121,7.092
3466,6,A,87,04/06/2010,36215.33,FALSE,26.35555556,0.714585738,7.092
3467,6,A,87,02/07/2010,36884.18,FALSE,26.85555556,0.70507554,6.973
3468,6,A,87,06/08/2010,36597.18,FALSE,30.33888889,0.693980309,6.973
3469,6,A,87,03/09/2010,38248.41,FALSE,27.86111111,0.6807717,6.973
3470,6,A,87,01/10/2010,38910.29,FALSE,21.49444444,0.687640176,7.007
3471,6,A,87,05/11/2010,41249.51,FALSE,15.5,0.710358984,7.007
3472,6,A,87,03/12/2010,39730.82,FALSE,11.27777778,0.715378255,7.007
3473,6,A,87,07/01/2011,39221.46,FALSE,8.766666667,0.786176398,6.858
3474,6,A,90,05/02/2010,58106.79,FALSE,4.683333333,0.679450839,7.259
3475,6,A,90,05/03/2010,54473.98,FALSE,9.794444444,0.693451964,7.259
3476,6,A,90,02/04/2010,58554.9,FALSE,18.3,0.718284149,7.092
3477,6,A,90,07/05/2010,50651.97,FALSE,23.15555556,0.748928121,7.092
3478,6,A,90,04/06/2010,56263.39,FALSE,26.35555556,0.714585738,7.092
3479,6,A,90,02/07/2010,59815.35,FALSE,26.85555556,0.70507554,6.973
3480,6,A,90,06/08/2010,54971.37,FALSE,30.33888889,0.693980309,6.973
3481,6,A,90,03/09/2010,52905.9,FALSE,27.86111111,0.6807717,6.973
3482,6,A,90,01/10/2010,47446.62,FALSE,21.49444444,0.687640176,7.007
3483,6,A,90,05/11/2010,52989.71,FALSE,15.5,0.710358984,7.007
3484,6,A,90,03/12/2010,50365.43,FALSE,11.27777778,0.715378255,7.007
3485,6,A,90,07/01/2011,51733.24,FALSE,8.766666667,0.786176398,6.858
3486,6,A,91,05/02/2010,48449.73,FALSE,4.683333333,0.679450839,7.259
3487,6,A,91,05/03/2010,46288.35,FALSE,9.794444444,0.693451964,7.259
3488,6,A,91,02/04/2010,46233.62,FALSE,18.3,0.718284149,7.092
3489,6,A,91,07/05/2010,44355.27,FALSE,23.15555556,0.748928121,7.092
3490,6,A,91,04/06/2010,47689.17,FALSE,26.35555556,0.714585738,7.092
3491,6,A,91,02/07/2010,48001.02,FALSE,26.85555556,0.70507554,6.973
3492,6,A,91,06/08/2010,48386.78,FALSE,30.33888889,0.693980309,6.973
3493,6,A,91,03/09/2010,44056.8,FALSE,27.86111111,0.6807717,6.973
3494,6,A,91,01/10/2010,34729.86,FALSE,21.49444444,0.687640176,7.007
3495,6,A,91,05/11/2010,47235.17,FALSE,15.5,0.710358984,7.007
3496,6,A,91,03/12/2010,41618.56,FALSE,11.27777778,0.715378255,7.007
3497,6,A,91,07/01/2011,46794.16,FALSE,8.766666667,0.786176398,6.858
3498,6,A,92,05/02/2010,111241.81,FALSE,4.683333333,0.679450839,7.259
3499,6,A,92,05/03/2010,106781.92,FALSE,9.794444444,0.693451964,7.259
3500,6,A,92,02/04/2010,102967.83,FALSE,18.3,0.718284149,7.092
3501,6,A,92,07/05/2010,96603.96,FALSE,23.15555556,0.748928121,7.092
3502,6,A,92,04/06/2010,98748.15,FALSE,26.35555556,0.714585738,7.092
3503,6,A,92,02/07/2010,101367.16,FALSE,26.85555556,0.70507554,6.973
3504,6,A,92,06/08/2010,97365.02,FALSE,30.33888889,0.693980309,6.973
3505,6,A,92,03/09/2010,94695.12,FALSE,27.86111111,0.6807717,6.973
3506,6,A,92,01/10/2010,80180.15,FALSE,21.49444444,0.687640176,7.007
3507,6,A,92,05/11/2010,107641.79,FALSE,15.5,0.710358984,7.007
3508,6,A,92,03/12/2010,97935.16,FALSE,11.27777778,0.715378255,7.007
3509,6,A,92,07/01/2011,97515.01,FALSE,8.766666667,0.786176398,6.858
3510,6,A,93,05/02/2010,40815.87,FALSE,4.683333333,0.679450839,7.259
3511,6,A,93,05/03/2010,38419.08,FALSE,9.794444444,0.693451964,7.259
3512,6,A,93,02/04/2010,45740.55,FALSE,18.3,0.718284149,7.092
3513,6,A,93,07/05/2010,41391.74,FALSE,23.15555556,0.748928121,7.092
3514,6,A,93,04/06/2010,44115.94,FALSE,26.35555556,0.714585738,7.092
3515,6,A,93,02/07/2010,49466.15,FALSE,26.85555556,0.70507554,6.973
3516,6,A,93,06/08/2010,42257.75,FALSE,30.33888889,0.693980309,6.973
3517,6,A,93,03/09/2010,42043.19,FALSE,27.86111111,0.6807717,6.973
3518,6,A,93,01/10/2010,33366.35,FALSE,21.49444444,0.687640176,7.007
3519,6,A,93,05/11/2010,43646.92,FALSE,15.5,0.710358984,7.007
3520,6,A,93,03/12/2010,34385.61,FALSE,11.27777778,0.715378255,7.007
3521,6,A,93,07/01/2011,38947.79,FALSE,8.766666667,0.786176398,6.858
3522,6,A,94,05/02/2010,40100.82,FALSE,4.683333333,0.679450839,7.259
3523,6,A,94,05/03/2010,39749.91,FALSE,9.794444444,0.693451964,7.259
3524,6,A,94,02/04/2010,47135.52,FALSE,18.3,0.718284149,7.092
3525,6,A,94,07/05/2010,44850.35,FALSE,23.15555556,0.748928121,7.092
3526,6,A,94,04/06/2010,54666.93,FALSE,26.35555556,0.714585738,7.092
3527,6,A,94,02/07/2010,48577.11,FALSE,26.85555556,0.70507554,6.973
3528,6,A,94,06/08/2010,44570.82,FALSE,30.33888889,0.693980309,6.973
3529,6,A,94,03/09/2010,39124.52,FALSE,27.86111111,0.6807717,6.973
3530,6,A,94,01/10/2010,33334.2,FALSE,21.49444444,0.687640176,7.007
3531,6,A,94,05/11/2010,35566.7,FALSE,15.5,0.710358984,7.007
3532,6,A,94,03/12/2010,29267.05,FALSE,11.27777778,0.715378255,7.007
3533,6,A,94,07/01/2011,34659.87,FALSE,8.766666667,0.786176398,6.858
3534,6,A,95,05/02/2010,90278.94,FALSE,4.683333333,0.679450839,7.259
3535,6,A,95,05/03/2010,84641.44,FALSE,9.794444444,0.693451964,7.259
3536,6,A,95,02/04/2010,94510.61,FALSE,18.3,0.718284149,7.092
3537,6,A,95,07/05/2010,95464.29,FALSE,23.15555556,0.748928121,7.092
3538,6,A,95,04/06/2010,112856.07,FALSE,26.35555556,0.714585738,7.092
3539,6,A,95,02/07/2010,112292.43,FALSE,26.85555556,0.70507554,6.973
3540,6,A,95,06/08/2010,102702.33,FALSE,30.33888889,0.693980309,6.973
3541,6,A,95,03/09/2010,100515.15,FALSE,27.86111111,0.6807717,6.973
3542,6,A,95,01/10/2010,71584.06,FALSE,21.49444444,0.687640176,7.007
3543,6,A,95,05/11/2010,75918.96,FALSE,15.5,0.710358984,7.007
3544,6,A,95,03/12/2010,71373.91,FALSE,11.27777778,0.715378255,7.007
3545,6,A,95,07/01/2011,70055.16,FALSE,8.766666667,0.786176398,6.858
3546,6,A,96,05/02/2010,24989.15,FALSE,4.683333333,0.679450839,7.259
3547,6,A,96,05/03/2010,25964.87,FALSE,9.794444444,0.693451964,7.259
3548,6,A,96,02/04/2010,34484.93,FALSE,18.3,0.718284149,7.092
3549,6,A,96,07/05/2010,30139.31,FALSE,23.15555556,0.748928121,7.092
3550,6,A,96,04/06/2010,39919.12,FALSE,26.35555556,0.714585738,7.092
3551,6,A,96,02/07/2010,39164.46,FALSE,26.85555556,0.70507554,6.973
3552,6,A,96,06/08/2010,34115.77,FALSE,30.33888889,0.693980309,6.973
3553,6,A,96,03/09/2010,30774.93,FALSE,27.86111111,0.6807717,6.973
3554,6,A,96,01/10/2010,26360.91,FALSE,21.49444444,0.687640176,7.007
3555,6,A,96,05/11/2010,27812.65,FALSE,15.5,0.710358984,7.007
3556,6,A,96,03/12/2010,24924.23,FALSE,11.27777778,0.715378255,7.007
3557,6,A,96,07/01/2011,18817.96,FALSE,8.766666667,0.786176398,6.858
3558,6,A,97,05/02/2010,20947.7,FALSE,4.683333333,0.679450839,7.259
3559,6,A,97,05/03/2010,20210.58,FALSE,9.794444444,0.693451964,7.259
3560,6,A,97,02/04/2010,21876.58,FALSE,18.3,0.718284149,7.092
3561,6,A,97,07/05/2010,20679.78,FALSE,23.15555556,0.748928121,7.092
3562,6,A,97,04/06/2010,24410.51,FALSE,26.35555556,0.714585738,7.092
3563,6,A,97,02/07/2010,26598.01,FALSE,26.85555556,0.70507554,6.973
3564,6,A,97,06/08/2010,23898.91,FALSE,30.33888889,0.693980309,6.973
3565,6,A,97,03/09/2010,23871.39,FALSE,27.86111111,0.6807717,6.973
3566,6,A,97,01/10/2010,18204.93,FALSE,21.49444444,0.687640176,7.007
3567,6,A,97,05/11/2010,21320.29,FALSE,15.5,0.710358984,7.007
3568,6,A,97,03/12/2010,16990.42,FALSE,11.27777778,0.715378255,7.007
3569,6,A,97,07/01/2011,18793.58,FALSE,8.766666667,0.786176398,6.858
3570,6,A,98,05/02/2010,9326.39,FALSE,4.683333333,0.679450839,7.259
3571,6,A,98,05/03/2010,8432.47,FALSE,9.794444444,0.693451964,7.259
3572,6,A,98,02/04/2010,11116.71,FALSE,18.3,0.718284149,7.092
3573,6,A,98,07/05/2010,8559.24,FALSE,23.15555556,0.748928121,7.092
3574,6,A,98,04/06/2010,9456.27,FALSE,26.35555556,0.714585738,7.092
3575,6,A,98,02/07/2010,9922.59,FALSE,26.85555556,0.70507554,6.973
3576,6,A,98,06/08/2010,8582.51,FALSE,30.33888889,0.693980309,6.973
3577,6,A,98,03/09/2010,7820.7,FALSE,27.86111111,0.6807717,6.973
3578,6,A,98,01/10/2010,5536.28,FALSE,21.49444444,0.687640176,7.007
3579,6,A,98,05/11/2010,9146.6,FALSE,15.5,0.710358984,7.007
3580,6,A,98,03/12/2010,8730.13,FALSE,11.27777778,0.715378255,7.007
3581,6,A,98,07/01/2011,7874.55,FALSE,8.766666667,0.786176398,6.858
3582,6,A,99,04/03/2011,580,FALSE,15.80555556,0.868598118,6.858
3583,6,A,99,01/04/2011,50,FALSE,16.80555556,0.930942751,6.855
3584,6,A,99,06/05/2011,145,FALSE,18.56666667,1.031856523,6.855
3585,6,A,99,17/06/2011,200,FALSE,30.6,0.960794207,6.855
3586,6,A,99,19/08/2011,680,FALSE,31.81111111,0.938867917,6.925
3587,6,A,99,02/09/2011,120,FALSE,32.9,0.933320301,6.925
3588,6,A,99,25/11/2011,1550,TRUE,17.1,0.854861164,6.551
3589,6,A,99,09/12/2011,920,FALSE,6.466666667,0.834255735,6.551
3590,6,A,99,03/02/2012,470,FALSE,14.13888889,0.887618514,6.132
3591,6,A,99,13/07/2012,0.07,FALSE,26.81666667,0.860144608,5.668
3592,6,A,99,05/10/2012,440,FALSE,21.57777778,0.955510764,5.329
3593,10,B,1,05/02/2010,40212.84,FALSE,12.41111111,0.782477988,9.765
3594,10,B,1,05/03/2010,36572.44,FALSE,13.28888889,0.760023353,9.765
3595,10,B,1,02/04/2010,131853.01,FALSE,17.58888889,0.815235338,9.524
3596,10,B,1,07/05/2010,29819.93,FALSE,21.7,0.826066397,9.524
3597,10,B,1,04/06/2010,27739.8,FALSE,28.23333333,0.776930372,9.524
3598,10,B,1,02/07/2010,27233.92,FALSE,33.82777778,0.786704743,9.199
3599,10,B,1,06/08/2010,26778.1,FALSE,30.07222222,0.825009708,9.199
3600,10,B,1,03/09/2010,29253.15,FALSE,28.77777778,0.81549951,9.199
3601,10,B,1,01/10/2010,34152.79,FALSE,30.00555556,0.792780703,9.003
3602,10,B,1,05/11/2010,68006.65,FALSE,21.68888889,0.79489408,9.003
3603,10,B,1,03/12/2010,50943.18,FALSE,10.65,0.80334759,9.003
3604,10,B,1,07/01/2011,26041.71,FALSE,6.35,0.868333945,8.744
3605,10,B,2,05/02/2010,123952.48,FALSE,12.41111111,0.782477988,9.765
3606,10,B,2,05/03/2010,113163.91,FALSE,13.28888889,0.760023353,9.765
3607,10,B,2,02/04/2010,118392.02,FALSE,17.58888889,0.815235338,9.524
3608,10,B,2,07/05/2010,112995.06,FALSE,21.7,0.826066397,9.524
3609,10,B,2,04/06/2010,112630.91,FALSE,28.23333333,0.776930372,9.524
3610,10,B,2,02/07/2010,115484.56,FALSE,33.82777778,0.786704743,9.199
3611,10,B,2,06/08/2010,123356.64,FALSE,30.07222222,0.825009708,9.199
3612,10,B,2,03/09/2010,110254.06,FALSE,28.77777778,0.81549951,9.199
3613,10,B,2,01/10/2010,104127.28,FALSE,30.00555556,0.792780703,9.003
3614,10,B,2,05/11/2010,109861.57,FALSE,21.68888889,0.79489408,9.003
3615,10,B,2,03/12/2010,106702.7,FALSE,10.65,0.80334759,9.003
3616,10,B,2,07/01/2011,104581.13,FALSE,6.35,0.868333945,8.744
3617,10,B,3,05/02/2010,30175.46,FALSE,12.41111111,0.782477988,9.765
3618,10,B,3,05/03/2010,26674.08,FALSE,13.28888889,0.760023353,9.765
3619,10,B,3,02/04/2010,23127.46,FALSE,17.58888889,0.815235338,9.524
3620,10,B,3,07/05/2010,22353.74,FALSE,21.7,0.826066397,9.524
3621,10,B,3,04/06/2010,22118.35,FALSE,28.23333333,0.776930372,9.524
3622,10,B,3,02/07/2010,20022.57,FALSE,33.82777778,0.786704743,9.199
3623,10,B,3,06/08/2010,89316.82,FALSE,30.07222222,0.825009708,9.199
3624,10,B,3,03/09/2010,36950.39,FALSE,28.77777778,0.81549951,9.199
3625,10,B,3,01/10/2010,20011.47,FALSE,30.00555556,0.792780703,9.003
3626,10,B,3,05/11/2010,21481.67,FALSE,21.68888889,0.79489408,9.003
3627,10,B,3,03/12/2010,23163.79,FALSE,10.65,0.80334759,9.003
3628,10,B,3,07/01/2011,31572.06,FALSE,6.35,0.868333945,8.744
3629,10,B,4,05/02/2010,51885.86,FALSE,12.41111111,0.782477988,9.765
3630,10,B,4,05/03/2010,50641.43,FALSE,13.28888889,0.760023353,9.765
3631,10,B,4,02/04/2010,48789.15,FALSE,17.58888889,0.815235338,9.524
3632,10,B,4,07/05/2010,52760.1,FALSE,21.7,0.826066397,9.524
3633,10,B,4,04/06/2010,49111.09,FALSE,28.23333333,0.776930372,9.524
3634,10,B,4,02/07/2010,50538.58,FALSE,33.82777778,0.786704743,9.199
3635,10,B,4,06/08/2010,53852.69,FALSE,30.07222222,0.825009708,9.199
3636,10,B,4,03/09/2010,53254.97,FALSE,28.77777778,0.81549951,9.199
3637,10,B,4,01/10/2010,44664.92,FALSE,30.00555556,0.792780703,9.003
3638,10,B,4,05/11/2010,52555.14,FALSE,21.68888889,0.79489408,9.003
3639,10,B,4,03/12/2010,51086,FALSE,10.65,0.80334759,9.003
3640,10,B,4,07/01/2011,55495.92,FALSE,6.35,0.868333945,8.744
3641,10,B,5,05/02/2010,75297.91,FALSE,12.41111111,0.782477988,9.765
3642,10,B,5,05/03/2010,62991.98,FALSE,13.28888889,0.760023353,9.765
3643,10,B,5,02/04/2010,88914.18,FALSE,17.58888889,0.815235338,9.524
3644,10,B,5,07/05/2010,58111.11,FALSE,21.7,0.826066397,9.524
3645,10,B,5,04/06/2010,72205.52,FALSE,28.23333333,0.776930372,9.524
3646,10,B,5,02/07/2010,52988.05,FALSE,33.82777778,0.786704743,9.199
3647,10,B,5,06/08/2010,50567.89,FALSE,30.07222222,0.825009708,9.199
3648,10,B,5,03/09/2010,38887.81,FALSE,28.77777778,0.81549951,9.199
3649,10,B,5,01/10/2010,57195.49,FALSE,30.00555556,0.792780703,9.003
3650,10,B,5,05/11/2010,62690.21,FALSE,21.68888889,0.79489408,9.003
3651,10,B,5,03/12/2010,89737.04,FALSE,10.65,0.80334759,9.003
3652,10,B,5,07/01/2011,49255.31,FALSE,6.35,0.868333945,8.744
3653,10,B,6,05/02/2010,14833.87,FALSE,12.41111111,0.782477988,9.765
3654,10,B,6,05/03/2010,7949.83,FALSE,13.28888889,0.760023353,9.765
3655,10,B,6,02/04/2010,10599.15,FALSE,17.58888889,0.815235338,9.524
3656,10,B,6,07/05/2010,15100.53,FALSE,21.7,0.826066397,9.524
3657,10,B,6,04/06/2010,10710.68,FALSE,28.23333333,0.776930372,9.524
3658,10,B,6,02/07/2010,10525.39,FALSE,33.82777778,0.786704743,9.199
3659,10,B,6,06/08/2010,10613.67,FALSE,30.07222222,0.825009708,9.199
3660,10,B,6,03/09/2010,8856.18,FALSE,28.77777778,0.81549951,9.199
3661,10,B,6,01/10/2010,10632.61,FALSE,30.00555556,0.792780703,9.003
3662,10,B,6,05/11/2010,9621.16,FALSE,21.68888889,0.79489408,9.003
3663,10,B,6,03/12/2010,12391.49,FALSE,10.65,0.80334759,9.003
3664,10,B,6,07/01/2011,6773.01,FALSE,6.35,0.868333945,8.744
3665,10,B,7,05/02/2010,52212.32,FALSE,12.41111111,0.782477988,9.765
3666,10,B,7,05/03/2010,45078.34,FALSE,13.28888889,0.760023353,9.765
3667,10,B,7,02/04/2010,64973.96,FALSE,17.58888889,0.815235338,9.524
3668,10,B,7,07/05/2010,45562.39,FALSE,21.7,0.826066397,9.524
3669,10,B,7,04/06/2010,65360.04,FALSE,28.23333333,0.776930372,9.524
3670,10,B,7,02/07/2010,48201.85,FALSE,33.82777778,0.786704743,9.199
3671,10,B,7,06/08/2010,41561.44,FALSE,30.07222222,0.825009708,9.199
3672,10,B,7,03/09/2010,44611.03,FALSE,28.77777778,0.81549951,9.199
3673,10,B,7,01/10/2010,38074.01,FALSE,30.00555556,0.792780703,9.003
3674,10,B,7,05/11/2010,41779.78,FALSE,21.68888889,0.79489408,9.003
3675,10,B,7,03/12/2010,115069.52,FALSE,10.65,0.80334759,9.003
3676,10,B,7,07/01/2011,32431.16,FALSE,6.35,0.868333945,8.744
3677,10,B,8,05/02/2010,98763.1,FALSE,12.41111111,0.782477988,9.765
3678,10,B,8,05/03/2010,89784.31,FALSE,13.28888889,0.760023353,9.765
3679,10,B,8,02/04/2010,92166.55,FALSE,17.58888889,0.815235338,9.524
3680,10,B,8,07/05/2010,92093.82,FALSE,21.7,0.826066397,9.524
3681,10,B,8,04/06/2010,90119.41,FALSE,28.23333333,0.776930372,9.524
3682,10,B,8,02/07/2010,91347.87,FALSE,33.82777778,0.786704743,9.199
3683,10,B,8,06/08/2010,90316.08,FALSE,30.07222222,0.825009708,9.199
3684,10,B,8,03/09/2010,88875.07,FALSE,28.77777778,0.81549951,9.199
3685,10,B,8,01/10/2010,86260.36,FALSE,30.00555556,0.792780703,9.003
3686,10,B,8,05/11/2010,90089.63,FALSE,21.68888889,0.79489408,9.003
3687,10,B,8,03/12/2010,89929.45,FALSE,10.65,0.80334759,9.003
3688,10,B,8,07/01/2011,89059.39,FALSE,6.35,0.868333945,8.744
3689,10,B,9,05/02/2010,58124.72,FALSE,12.41111111,0.782477988,9.765
3690,10,B,9,05/03/2010,59861.14,FALSE,13.28888889,0.760023353,9.765
3691,10,B,9,02/04/2010,77679.08,FALSE,17.58888889,0.815235338,9.524
3692,10,B,9,07/05/2010,68673.88,FALSE,21.7,0.826066397,9.524
3693,10,B,9,04/06/2010,85914.55,FALSE,28.23333333,0.776930372,9.524
3694,10,B,9,02/07/2010,74880.72,FALSE,33.82777778,0.786704743,9.199
3695,10,B,9,06/08/2010,65035.76,FALSE,30.07222222,0.825009708,9.199
3696,10,B,9,03/09/2010,87744.67,FALSE,28.77777778,0.81549951,9.199
3697,10,B,9,01/10/2010,61746.47,FALSE,30.00555556,0.792780703,9.003
3698,10,B,9,05/11/2010,54803.77,FALSE,21.68888889,0.79489408,9.003
3699,10,B,9,03/12/2010,45534.1,FALSE,10.65,0.80334759,9.003
3700,10,B,9,07/01/2011,60152.76,FALSE,6.35,0.868333945,8.744
3701,10,B,10,05/02/2010,48027.87,FALSE,12.41111111,0.782477988,9.765
3702,10,B,10,05/03/2010,49892.15,FALSE,13.28888889,0.760023353,9.765
3703,10,B,10,02/04/2010,51518.98,FALSE,17.58888889,0.815235338,9.524
3704,10,B,10,07/05/2010,49168.01,FALSE,21.7,0.826066397,9.524
3705,10,B,10,04/06/2010,47013.68,FALSE,28.23333333,0.776930372,9.524
3706,10,B,10,02/07/2010,51490.6,FALSE,33.82777778,0.786704743,9.199
3707,10,B,10,06/08/2010,50596.62,FALSE,30.07222222,0.825009708,9.199
3708,10,B,10,03/09/2010,53416.57,FALSE,28.77777778,0.81549951,9.199
3709,10,B,10,01/10/2010,48583.07,FALSE,30.00555556,0.792780703,9.003
3710,10,B,10,05/11/2010,45122,FALSE,21.68888889,0.79489408,9.003
3711,10,B,10,03/12/2010,45008.96,FALSE,10.65,0.80334759,9.003
3712,10,B,10,07/01/2011,43303.01,FALSE,6.35,0.868333945,8.744
3713,10,B,11,05/02/2010,36705.57,FALSE,12.41111111,0.782477988,9.765
3714,10,B,11,05/03/2010,31934.99,FALSE,13.28888889,0.760023353,9.765
3715,10,B,11,02/04/2010,32200.72,FALSE,17.58888889,0.815235338,9.524
3716,10,B,11,07/05/2010,32001.59,FALSE,21.7,0.826066397,9.524
3717,10,B,11,04/06/2010,37806.05,FALSE,28.23333333,0.776930372,9.524
3718,10,B,11,02/07/2010,41474.83,FALSE,33.82777778,0.786704743,9.199
3719,10,B,11,06/08/2010,35913.01,FALSE,30.07222222,0.825009708,9.199
3720,10,B,11,03/09/2010,30711.02,FALSE,28.77777778,0.81549951,9.199
3721,10,B,11,01/10/2010,26642.08,FALSE,30.00555556,0.792780703,9.003
3722,10,B,11,05/11/2010,27479.92,FALSE,21.68888889,0.79489408,9.003
3723,10,B,11,03/12/2010,51777.96,FALSE,10.65,0.80334759,9.003
3724,10,B,11,07/01/2011,41213.41,FALSE,6.35,0.868333945,8.744
3725,10,B,12,05/02/2010,10365.86,FALSE,12.41111111,0.782477988,9.765
3726,10,B,12,05/03/2010,11033.07,FALSE,13.28888889,0.760023353,9.765
3727,10,B,12,02/04/2010,11058.16,FALSE,17.58888889,0.815235338,9.524
3728,10,B,12,07/05/2010,10602.3,FALSE,21.7,0.826066397,9.524
3729,10,B,12,04/06/2010,11254.77,FALSE,28.23333333,0.776930372,9.524
3730,10,B,12,02/07/2010,11023.5,FALSE,33.82777778,0.786704743,9.199
3731,10,B,12,06/08/2010,9518.08,FALSE,30.07222222,0.825009708,9.199
3732,10,B,12,03/09/2010,8267.66,FALSE,28.77777778,0.81549951,9.199
3733,10,B,12,01/10/2010,9599.62,FALSE,30.00555556,0.792780703,9.003
3734,10,B,12,05/11/2010,8235.84,FALSE,21.68888889,0.79489408,9.003
3735,10,B,12,03/12/2010,8244.56,FALSE,10.65,0.80334759,9.003
3736,10,B,12,07/01/2011,6674.82,FALSE,6.35,0.868333945,8.744
3737,10,B,13,05/02/2010,74020.63,FALSE,12.41111111,0.782477988,9.765
3738,10,B,13,05/03/2010,70279.43,FALSE,13.28888889,0.760023353,9.765
3739,10,B,13,02/04/2010,64994.46,FALSE,17.58888889,0.815235338,9.524
3740,10,B,13,07/05/2010,66997.03,FALSE,21.7,0.826066397,9.524
3741,10,B,13,04/06/2010,68844.11,FALSE,28.23333333,0.776930372,9.524
3742,10,B,13,02/07/2010,67657.85,FALSE,33.82777778,0.786704743,9.199
3743,10,B,13,06/08/2010,65805.06,FALSE,30.07222222,0.825009708,9.199
3744,10,B,13,03/09/2010,68813.95,FALSE,28.77777778,0.81549951,9.199
3745,10,B,13,01/10/2010,64858.73,FALSE,30.00555556,0.792780703,9.003
3746,10,B,13,05/11/2010,68440.94,FALSE,21.68888889,0.79489408,9.003
3747,10,B,13,03/12/2010,60933.72,FALSE,10.65,0.80334759,9.003
3748,10,B,13,07/01/2011,64917.14,FALSE,6.35,0.868333945,8.744
3749,10,B,14,05/02/2010,55033.94,FALSE,12.41111111,0.782477988,9.765
3750,10,B,14,05/03/2010,46865.98,FALSE,13.28888889,0.760023353,9.765
3751,10,B,14,02/04/2010,41729.3,FALSE,17.58888889,0.815235338,9.524
3752,10,B,14,07/05/2010,38235.38,FALSE,21.7,0.826066397,9.524
3753,10,B,14,04/06/2010,38351.34,FALSE,28.23333333,0.776930372,9.524
3754,10,B,14,02/07/2010,36506.15,FALSE,33.82777778,0.786704743,9.199
3755,10,B,14,06/08/2010,38327.09,FALSE,30.07222222,0.825009708,9.199
3756,10,B,14,03/09/2010,32691,FALSE,28.77777778,0.81549951,9.199
3757,10,B,14,01/10/2010,31714.51,FALSE,30.00555556,0.792780703,9.003
3758,10,B,14,05/11/2010,37887.89,FALSE,21.68888889,0.79489408,9.003
3759,10,B,14,03/12/2010,47222.48,FALSE,10.65,0.80334759,9.003
3760,10,B,14,07/01/2011,40235.18,FALSE,6.35,0.868333945,8.744
3761,10,B,16,05/02/2010,25694.43,FALSE,12.41111111,0.782477988,9.765
3762,10,B,16,05/03/2010,35227.56,FALSE,13.28888889,0.760023353,9.765
3763,10,B,16,02/04/2010,47481.02,FALSE,17.58888889,0.815235338,9.524
3764,10,B,16,07/05/2010,50406.3,FALSE,21.7,0.826066397,9.524
3765,10,B,16,04/06/2010,54891.31,FALSE,28.23333333,0.776930372,9.524
3766,10,B,16,02/07/2010,45673.78,FALSE,33.82777778,0.786704743,9.199
3767,10,B,16,06/08/2010,29220.9,FALSE,30.07222222,0.825009708,9.199
3768,10,B,16,03/09/2010,25383.49,FALSE,28.77777778,0.81549951,9.199
3769,10,B,16,01/10/2010,16616.66,FALSE,30.00555556,0.792780703,9.003
3770,10,B,16,05/11/2010,13931.68,FALSE,21.68888889,0.79489408,9.003
3771,10,B,16,03/12/2010,4502.43,FALSE,10.65,0.80334759,9.003
3772,10,B,16,07/01/2011,5668.63,FALSE,6.35,0.868333945,8.744
3773,10,B,17,05/02/2010,36872.18,FALSE,12.41111111,0.782477988,9.765
3774,10,B,17,05/03/2010,33143.03,FALSE,13.28888889,0.760023353,9.765
3775,10,B,17,02/04/2010,27348.42,FALSE,17.58888889,0.815235338,9.524
3776,10,B,17,07/05/2010,27043.18,FALSE,21.7,0.826066397,9.524
3777,10,B,17,04/06/2010,27058.82,FALSE,28.23333333,0.776930372,9.524
3778,10,B,17,02/07/2010,24416.82,FALSE,33.82777778,0.786704743,9.199
3779,10,B,17,06/08/2010,27384.46,FALSE,30.07222222,0.825009708,9.199
3780,10,B,17,03/09/2010,26757.81,FALSE,28.77777778,0.81549951,9.199
3781,10,B,17,01/10/2010,25518.54,FALSE,30.00555556,0.792780703,9.003
3782,10,B,17,05/11/2010,25074.79,FALSE,21.68888889,0.79489408,9.003
3783,10,B,17,03/12/2010,27979.83,FALSE,10.65,0.80334759,9.003
3784,10,B,17,07/01/2011,23506.34,FALSE,6.35,0.868333945,8.744
3785,10,B,18,05/02/2010,8912.27,FALSE,12.41111111,0.782477988,9.765
3786,10,B,18,05/03/2010,1426.47,FALSE,13.28888889,0.760023353,9.765
3787,10,B,18,02/04/2010,40029.67,FALSE,17.58888889,0.815235338,9.524
3788,10,B,18,07/05/2010,0.06,FALSE,21.7,0.826066397,9.524
3789,10,B,18,03/09/2010,-17,FALSE,28.77777778,0.81549951,9.199
3790,10,B,18,01/10/2010,10308.24,FALSE,30.00555556,0.792780703,9.003
3791,10,B,18,05/11/2010,24540.49,FALSE,21.68888889,0.79489408,9.003
3792,10,B,18,03/12/2010,115514.98,FALSE,10.65,0.80334759,9.003
3793,10,B,18,07/01/2011,7654.91,FALSE,6.35,0.868333945,8.744
3794,10,B,18,03/06/2011,-1.97,FALSE,27.70555556,1.028422285,8.494
3795,10,B,18,12/08/2011,-19.97,FALSE,29.78333333,1.002269239,8.257
3796,10,B,18,06/07/2012,-11.98,FALSE,30.48333333,0.9684552,7.17
3797,10,B,19,05/02/2010,4046.34,FALSE,12.41111111,0.782477988,9.765
3798,10,B,19,05/03/2010,3623.52,FALSE,13.28888889,0.760023353,9.765
3799,10,B,19,02/04/2010,2948.87,FALSE,17.58888889,0.815235338,9.524
3800,10,B,19,07/05/2010,3258.98,FALSE,21.7,0.826066397,9.524
3801,10,B,19,04/06/2010,2761.61,FALSE,28.23333333,0.776930372,9.524
3802,10,B,19,02/07/2010,3176.97,FALSE,33.82777778,0.786704743,9.199
3803,10,B,19,06/08/2010,3256.56,FALSE,30.07222222,0.825009708,9.199
3804,10,B,19,03/09/2010,3241.6,FALSE,28.77777778,0.81549951,9.199
3805,10,B,19,01/10/2010,3711.62,FALSE,30.00555556,0.792780703,9.003
3806,10,B,19,05/11/2010,3572.58,FALSE,21.68888889,0.79489408,9.003
3807,10,B,19,03/12/2010,4398.64,FALSE,10.65,0.80334759,9.003
3808,10,B,19,07/01/2011,2393.45,FALSE,6.35,0.868333945,8.744
3809,10,B,20,05/02/2010,19068.21,FALSE,12.41111111,0.782477988,9.765
3810,10,B,20,05/03/2010,20011.35,FALSE,13.28888889,0.760023353,9.765
3811,10,B,20,02/04/2010,16920.69,FALSE,17.58888889,0.815235338,9.524
3812,10,B,20,07/05/2010,17888.68,FALSE,21.7,0.826066397,9.524
3813,10,B,20,04/06/2010,16623.59,FALSE,28.23333333,0.776930372,9.524
3814,10,B,20,02/07/2010,17056.37,FALSE,33.82777778,0.786704743,9.199
3815,10,B,20,06/08/2010,16819.45,FALSE,30.07222222,0.825009708,9.199
3816,10,B,20,03/09/2010,14505.83,FALSE,28.77777778,0.81549951,9.199
3817,10,B,20,01/10/2010,12334.08,FALSE,30.00555556,0.792780703,9.003
3818,10,B,20,05/11/2010,15433.72,FALSE,21.68888889,0.79489408,9.003
3819,10,B,20,03/12/2010,13554.91,FALSE,10.65,0.80334759,9.003
3820,10,B,20,07/01/2011,14084.84,FALSE,6.35,0.868333945,8.744
3821,10,B,21,05/02/2010,12250.22,FALSE,12.41111111,0.782477988,9.765
3822,10,B,21,05/03/2010,10930.63,FALSE,13.28888889,0.760023353,9.765
3823,10,B,21,02/04/2010,13090.33,FALSE,17.58888889,0.815235338,9.524
3824,10,B,21,07/05/2010,11163,FALSE,21.7,0.826066397,9.524
3825,10,B,21,04/06/2010,10748.51,FALSE,28.23333333,0.776930372,9.524
3826,10,B,21,02/07/2010,10677.5,FALSE,33.82777778,0.786704743,9.199
3827,10,B,21,06/08/2010,10215.49,FALSE,30.07222222,0.825009708,9.199
3828,10,B,21,03/09/2010,9301.74,FALSE,28.77777778,0.81549951,9.199
3829,10,B,21,01/10/2010,8795.03,FALSE,30.00555556,0.792780703,9.003
3830,10,B,21,05/11/2010,8910.93,FALSE,21.68888889,0.79489408,9.003
3831,10,B,21,03/12/2010,10357.17,FALSE,10.65,0.80334759,9.003
3832,10,B,21,07/01/2011,7987.07,FALSE,6.35,0.868333945,8.744
3833,10,B,22,05/02/2010,35551.72,FALSE,12.41111111,0.782477988,9.765
3834,10,B,22,05/03/2010,32683.97,FALSE,13.28888889,0.760023353,9.765
3835,10,B,22,02/04/2010,27021.58,FALSE,17.58888889,0.815235338,9.524
3836,10,B,22,07/05/2010,21502.71,FALSE,21.7,0.826066397,9.524
3837,10,B,22,04/06/2010,19565.31,FALSE,28.23333333,0.776930372,9.524
3838,10,B,22,02/07/2010,21486.93,FALSE,33.82777778,0.786704743,9.199
3839,10,B,22,06/08/2010,25098.55,FALSE,30.07222222,0.825009708,9.199
3840,10,B,22,03/09/2010,28932.95,FALSE,28.77777778,0.81549951,9.199
3841,10,B,22,01/10/2010,21239.5,FALSE,30.00555556,0.792780703,9.003
3842,10,B,22,05/11/2010,24365.82,FALSE,21.68888889,0.79489408,9.003
3843,10,B,22,03/12/2010,27469.43,FALSE,10.65,0.80334759,9.003
3844,10,B,22,07/01/2011,27619.1,FALSE,6.35,0.868333945,8.744
3845,10,B,23,05/02/2010,66322.9,FALSE,12.41111111,0.782477988,9.765
3846,10,B,23,05/03/2010,60292.15,FALSE,13.28888889,0.760023353,9.765
3847,10,B,23,02/04/2010,65193.33,FALSE,17.58888889,0.815235338,9.524
3848,10,B,23,07/05/2010,61264.96,FALSE,21.7,0.826066397,9.524
3849,10,B,23,04/06/2010,69037.89,FALSE,28.23333333,0.776930372,9.524
3850,10,B,23,02/07/2010,63131.5,FALSE,33.82777778,0.786704743,9.199
3851,10,B,23,06/08/2010,74741.75,FALSE,30.07222222,0.825009708,9.199
3852,10,B,23,03/09/2010,51899.18,FALSE,28.77777778,0.81549951,9.199
3853,10,B,23,01/10/2010,47006.61,FALSE,30.00555556,0.792780703,9.003
3854,10,B,23,05/11/2010,62677.46,FALSE,21.68888889,0.79489408,9.003
3855,10,B,23,03/12/2010,91674.32,FALSE,10.65,0.80334759,9.003
3856,10,B,23,07/01/2011,54281.23,FALSE,6.35,0.868333945,8.744
3857,10,B,24,05/02/2010,16620.73,FALSE,12.41111111,0.782477988,9.765
3858,10,B,24,05/03/2010,12895.16,FALSE,13.28888889,0.760023353,9.765
3859,10,B,24,02/04/2010,19458.04,FALSE,17.58888889,0.815235338,9.524
3860,10,B,24,07/05/2010,12641,FALSE,21.7,0.826066397,9.524
3861,10,B,24,04/06/2010,11976.39,FALSE,28.23333333,0.776930372,9.524
3862,10,B,24,02/07/2010,13352.28,FALSE,33.82777778,0.786704743,9.199
3863,10,B,24,06/08/2010,28163.71,FALSE,30.07222222,0.825009708,9.199
3864,10,B,24,03/09/2010,9584.04,FALSE,28.77777778,0.81549951,9.199
3865,10,B,24,01/10/2010,7672.93,FALSE,30.00555556,0.792780703,9.003
3866,10,B,24,05/11/2010,13983.54,FALSE,21.68888889,0.79489408,9.003
3867,10,B,24,03/12/2010,27726.71,FALSE,10.65,0.80334759,9.003
3868,10,B,24,07/01/2011,10447.42,FALSE,6.35,0.868333945,8.744
3869,10,B,25,05/02/2010,20779.5,FALSE,12.41111111,0.782477988,9.765
3870,10,B,25,05/03/2010,21975.35,FALSE,13.28888889,0.760023353,9.765
3871,10,B,25,02/04/2010,25210,FALSE,17.58888889,0.815235338,9.524
3872,10,B,25,07/05/2010,22913.14,FALSE,21.7,0.826066397,9.524
3873,10,B,25,04/06/2010,20866.28,FALSE,28.23333333,0.776930372,9.524
3874,10,B,25,02/07/2010,20112.75,FALSE,33.82777778,0.786704743,9.199
3875,10,B,25,06/08/2010,21965.04,FALSE,30.07222222,0.825009708,9.199
3876,10,B,25,03/09/2010,15510.12,FALSE,28.77777778,0.81549951,9.199
3877,10,B,25,01/10/2010,16806.06,FALSE,30.00555556,0.792780703,9.003
3878,10,B,25,05/11/2010,21124.97,FALSE,21.68888889,0.79489408,9.003
3879,10,B,25,03/12/2010,24382.22,FALSE,10.65,0.80334759,9.003
3880,10,B,25,07/01/2011,15785.99,FALSE,6.35,0.868333945,8.744
3881,10,B,26,05/02/2010,22603.69,FALSE,12.41111111,0.782477988,9.765
3882,10,B,26,05/03/2010,17942.33,FALSE,13.28888889,0.760023353,9.765
3883,10,B,26,02/04/2010,23934.65,FALSE,17.58888889,0.815235338,9.524
3884,10,B,26,07/05/2010,16554.96,FALSE,21.7,0.826066397,9.524
3885,10,B,26,04/06/2010,15496.19,FALSE,28.23333333,0.776930372,9.524
3886,10,B,26,02/07/2010,14133.79,FALSE,33.82777778,0.786704743,9.199
3887,10,B,26,06/08/2010,14483.44,FALSE,30.07222222,0.825009708,9.199
3888,10,B,26,03/09/2010,12108.85,FALSE,28.77777778,0.81549951,9.199
3889,10,B,26,01/10/2010,15872.49,FALSE,30.00555556,0.792780703,9.003
3890,10,B,26,05/11/2010,19354.68,FALSE,21.68888889,0.79489408,9.003
3891,10,B,26,03/12/2010,27732.62,FALSE,10.65,0.80334759,9.003
3892,10,B,26,07/01/2011,10207.8,FALSE,6.35,0.868333945,8.744
3893,10,B,27,05/02/2010,6135.5,FALSE,12.41111111,0.782477988,9.765
3894,10,B,27,05/03/2010,4832.5,FALSE,13.28888889,0.760023353,9.765
3895,10,B,27,02/04/2010,4719.75,FALSE,17.58888889,0.815235338,9.524
3896,10,B,27,07/05/2010,3989.54,FALSE,21.7,0.826066397,9.524
3897,10,B,27,04/06/2010,3226.5,FALSE,28.23333333,0.776930372,9.524
3898,10,B,27,02/07/2010,3261,FALSE,33.82777778,0.786704743,9.199
3899,10,B,27,06/08/2010,5151.69,FALSE,30.07222222,0.825009708,9.199
3900,10,B,27,03/09/2010,3350.94,FALSE,28.77777778,0.81549951,9.199
3901,10,B,27,01/10/2010,2782.96,FALSE,30.00555556,0.792780703,9.003
3902,10,B,27,05/11/2010,4182.52,FALSE,21.68888889,0.79489408,9.003
3903,10,B,27,03/12/2010,7341.64,FALSE,10.65,0.80334759,9.003
3904,10,B,27,07/01/2011,5670.11,FALSE,6.35,0.868333945,8.744
3905,10,B,28,05/02/2010,1778.7,FALSE,12.41111111,0.782477988,9.765
3906,10,B,28,05/03/2010,1766.33,FALSE,13.28888889,0.760023353,9.765
3907,10,B,28,02/04/2010,1694.37,FALSE,17.58888889,0.815235338,9.524
3908,10,B,28,07/05/2010,1448.4,FALSE,21.7,0.826066397,9.524
3909,10,B,28,04/06/2010,1011.24,FALSE,28.23333333,0.776930372,9.524
3910,10,B,28,02/07/2010,723.05,FALSE,33.82777778,0.786704743,9.199
3911,10,B,28,06/08/2010,947.71,FALSE,30.07222222,0.825009708,9.199
3912,10,B,28,03/09/2010,738.58,FALSE,28.77777778,0.81549951,9.199
3913,10,B,28,01/10/2010,968.06,FALSE,30.00555556,0.792780703,9.003
3914,10,B,28,05/11/2010,2337.61,FALSE,21.68888889,0.79489408,9.003
3915,10,B,28,03/12/2010,2193.41,FALSE,10.65,0.80334759,9.003
3916,10,B,28,07/01/2011,1465.69,FALSE,6.35,0.868333945,8.744
3917,10,B,29,05/02/2010,18239.02,FALSE,12.41111111,0.782477988,9.765
3918,10,B,29,05/03/2010,15138.07,FALSE,13.28888889,0.760023353,9.765
3919,10,B,29,02/04/2010,15033.57,FALSE,17.58888889,0.815235338,9.524
3920,10,B,29,07/05/2010,15684.5,FALSE,21.7,0.826066397,9.524
3921,10,B,29,04/06/2010,14560.03,FALSE,28.23333333,0.776930372,9.524
3922,10,B,29,02/07/2010,12689,FALSE,33.82777778,0.786704743,9.199
3923,10,B,29,06/08/2010,18079.41,FALSE,30.07222222,0.825009708,9.199
3924,10,B,29,03/09/2010,13136.95,FALSE,28.77777778,0.81549951,9.199
3925,10,B,29,01/10/2010,10789.26,FALSE,30.00555556,0.792780703,9.003
3926,10,B,29,05/11/2010,14180.01,FALSE,21.68888889,0.79489408,9.003
3927,10,B,29,03/12/2010,18176.8,FALSE,10.65,0.80334759,9.003
3928,10,B,29,07/01/2011,14291.5,FALSE,6.35,0.868333945,8.744
3929,10,B,30,05/02/2010,14727.96,FALSE,12.41111111,0.782477988,9.765
3930,10,B,30,05/03/2010,13216.5,FALSE,13.28888889,0.760023353,9.765
3931,10,B,30,02/04/2010,14505.97,FALSE,17.58888889,0.815235338,9.524
3932,10,B,30,07/05/2010,13657.25,FALSE,21.7,0.826066397,9.524
3933,10,B,30,04/06/2010,12788.25,FALSE,28.23333333,0.776930372,9.524
3934,10,B,30,02/07/2010,11928.94,FALSE,33.82777778,0.786704743,9.199
3935,10,B,30,06/08/2010,14934.47,FALSE,30.07222222,0.825009708,9.199
3936,10,B,30,03/09/2010,12139.58,FALSE,28.77777778,0.81549951,9.199
3937,10,B,30,01/10/2010,10167.06,FALSE,30.00555556,0.792780703,9.003
3938,10,B,30,05/11/2010,11149.62,FALSE,21.68888889,0.79489408,9.003
3939,10,B,30,03/12/2010,10550.06,FALSE,10.65,0.80334759,9.003
3940,10,B,30,07/01/2011,9539.3,FALSE,6.35,0.868333945,8.744
3941,10,B,31,05/02/2010,6508.88,FALSE,12.41111111,0.782477988,9.765
3942,10,B,31,05/03/2010,6484.92,FALSE,13.28888889,0.760023353,9.765
3943,10,B,31,02/04/2010,5326.56,FALSE,17.58888889,0.815235338,9.524
3944,10,B,31,07/05/2010,5449.04,FALSE,21.7,0.826066397,9.524
3945,10,B,31,04/06/2010,5446.9,FALSE,28.23333333,0.776930372,9.524
3946,10,B,31,02/07/2010,4751.48,FALSE,33.82777778,0.786704743,9.199
3947,10,B,31,06/08/2010,10495.22,FALSE,30.07222222,0.825009708,9.199
3948,10,B,31,03/09/2010,6517.52,FALSE,28.77777778,0.81549951,9.199
3949,10,B,31,01/10/2010,5800.88,FALSE,30.00555556,0.792780703,9.003
3950,10,B,31,05/11/2010,4431.34,FALSE,21.68888889,0.79489408,9.003
3951,10,B,31,03/12/2010,7503,FALSE,10.65,0.80334759,9.003
3952,10,B,31,07/01/2011,5108.2,FALSE,6.35,0.868333945,8.744
3953,10,B,32,05/02/2010,26116.73,FALSE,12.41111111,0.782477988,9.765
3954,10,B,32,05/03/2010,20259.87,FALSE,13.28888889,0.760023353,9.765
3955,10,B,32,02/04/2010,19405.8,FALSE,17.58888889,0.815235338,9.524
3956,10,B,32,07/05/2010,27640.6,FALSE,21.7,0.826066397,9.524
3957,10,B,32,04/06/2010,19849.94,FALSE,28.23333333,0.776930372,9.524
3958,10,B,32,02/07/2010,20587.13,FALSE,33.82777778,0.786704743,9.199
3959,10,B,32,06/08/2010,21625.72,FALSE,30.07222222,0.825009708,9.199
3960,10,B,32,03/09/2010,18457.71,FALSE,28.77777778,0.81549951,9.199
3961,10,B,32,01/10/2010,14699.5,FALSE,30.00555556,0.792780703,9.003
3962,10,B,32,05/11/2010,17276.18,FALSE,21.68888889,0.79489408,9.003
3963,10,B,32,03/12/2010,26895.32,FALSE,10.65,0.80334759,9.003
3964,10,B,32,07/01/2011,19754.29,FALSE,6.35,0.868333945,8.744
3965,10,B,33,05/02/2010,18190.33,FALSE,12.41111111,0.782477988,9.765
3966,10,B,33,05/03/2010,13113.78,FALSE,13.28888889,0.760023353,9.765
3967,10,B,33,02/04/2010,17979.09,FALSE,17.58888889,0.815235338,9.524
3968,10,B,33,07/05/2010,12777.63,FALSE,21.7,0.826066397,9.524
3969,10,B,33,04/06/2010,13533.75,FALSE,28.23333333,0.776930372,9.524
3970,10,B,33,02/07/2010,13004.22,FALSE,33.82777778,0.786704743,9.199
3971,10,B,33,06/08/2010,24169.56,FALSE,30.07222222,0.825009708,9.199
3972,10,B,33,03/09/2010,9555.57,FALSE,28.77777778,0.81549951,9.199
3973,10,B,33,01/10/2010,8663.69,FALSE,30.00555556,0.792780703,9.003
3974,10,B,33,05/11/2010,12468.98,FALSE,21.68888889,0.79489408,9.003
3975,10,B,33,03/12/2010,24923.21,FALSE,10.65,0.80334759,9.003
3976,10,B,33,07/01/2011,10566.11,FALSE,6.35,0.868333945,8.744
3977,10,B,34,05/02/2010,50585.42,FALSE,12.41111111,0.782477988,9.765
3978,10,B,34,05/03/2010,47582.47,FALSE,13.28888889,0.760023353,9.765
3979,10,B,34,02/04/2010,55161.13,FALSE,17.58888889,0.815235338,9.524
3980,10,B,34,07/05/2010,53229.06,FALSE,21.7,0.826066397,9.524
3981,10,B,34,04/06/2010,50037.45,FALSE,28.23333333,0.776930372,9.524
3982,10,B,34,02/07/2010,42677.03,FALSE,33.82777778,0.786704743,9.199
3983,10,B,34,06/08/2010,47211.9,FALSE,30.07222222,0.825009708,9.199
3984,10,B,34,03/09/2010,35422.25,FALSE,28.77777778,0.81549951,9.199
3985,10,B,34,01/10/2010,33377.99,FALSE,30.00555556,0.792780703,9.003
3986,10,B,34,05/11/2010,38261.13,FALSE,21.68888889,0.79489408,9.003
3987,10,B,34,03/12/2010,48547.21,FALSE,10.65,0.80334759,9.003
3988,10,B,34,07/01/2011,37081.23,FALSE,6.35,0.868333945,8.744
3989,10,B,35,05/02/2010,7586,FALSE,12.41111111,0.782477988,9.765
3990,10,B,35,05/03/2010,7741,FALSE,13.28888889,0.760023353,9.765
3991,10,B,35,02/04/2010,7940,FALSE,17.58888889,0.815235338,9.524
3992,10,B,35,07/05/2010,8765,FALSE,21.7,0.826066397,9.524
3993,10,B,35,04/06/2010,7905,FALSE,28.23333333,0.776930372,9.524
3994,10,B,35,02/07/2010,8693,FALSE,33.82777778,0.786704743,9.199
3995,10,B,35,06/08/2010,5153,FALSE,30.07222222,0.825009708,9.199
3996,10,B,35,03/09/2010,5729.5,FALSE,28.77777778,0.81549951,9.199
3997,10,B,35,01/10/2010,5230.04,FALSE,30.00555556,0.792780703,9.003
3998,10,B,35,05/11/2010,8036,FALSE,21.68888889,0.79489408,9.003
3999,10,B,35,03/12/2010,11181,FALSE,10.65,0.80334759,9.003
4000,10,B,35,07/01/2011,6761,FALSE,6.35,0.868333945,8.744
4001,10,B,36,05/02/2010,1819,FALSE,12.41111111,0.782477988,9.765
4002,10,B,36,05/03/2010,1851,FALSE,13.28888889,0.760023353,9.765
4003,10,B,36,02/04/2010,3227,FALSE,17.58888889,0.815235338,9.524
4004,10,B,36,07/05/2010,5136,FALSE,21.7,0.826066397,9.524
4005,10,B,36,04/06/2010,10653.5,FALSE,28.23333333,0.776930372,9.524
4006,10,B,36,02/07/2010,9136,FALSE,33.82777778,0.786704743,9.199
4007,10,B,36,06/08/2010,3333.6,FALSE,30.07222222,0.825009708,9.199
4008,10,B,36,03/09/2010,2178.6,FALSE,28.77777778,0.81549951,9.199
4009,10,B,36,01/10/2010,1767.5,FALSE,30.00555556,0.792780703,9.003
4010,10,B,36,05/11/2010,3657.43,FALSE,21.68888889,0.79489408,9.003
4011,10,B,36,03/12/2010,2469,FALSE,10.65,0.80334759,9.003
4012,10,B,36,07/01/2011,704.01,FALSE,6.35,0.868333945,8.744
4013,10,B,37,05/02/2010,4697.28,FALSE,12.41111111,0.782477988,9.765
4014,10,B,37,05/03/2010,4495.91,FALSE,13.28888889,0.760023353,9.765
4015,10,B,37,02/04/2010,4740.24,FALSE,17.58888889,0.815235338,9.524
4016,10,B,37,07/05/2010,4380.5,FALSE,21.7,0.826066397,9.524
4017,10,B,37,04/06/2010,4631.85,FALSE,28.23333333,0.776930372,9.524
4018,10,B,37,02/07/2010,4233.89,FALSE,33.82777778,0.786704743,9.199
4019,10,B,37,06/08/2010,4276.33,FALSE,30.07222222,0.825009708,9.199
4020,10,B,37,03/09/2010,4258.3,FALSE,28.77777778,0.81549951,9.199
4021,10,B,37,01/10/2010,4024.33,FALSE,30.00555556,0.792780703,9.003
4022,10,B,37,05/11/2010,3638.76,FALSE,21.68888889,0.79489408,9.003
4023,10,B,37,03/12/2010,3932.19,FALSE,10.65,0.80334759,9.003
4024,10,B,37,07/01/2011,4331,FALSE,6.35,0.868333945,8.744
4025,10,B,38,05/02/2010,96408.49,FALSE,12.41111111,0.782477988,9.765
4026,10,B,38,05/03/2010,89068.56,FALSE,13.28888889,0.760023353,9.765
4027,10,B,38,02/04/2010,89666.77,FALSE,17.58888889,0.815235338,9.524
4028,10,B,38,07/05/2010,87013.04,FALSE,21.7,0.826066397,9.524
4029,10,B,38,04/06/2010,72113.37,FALSE,28.23333333,0.776930372,9.524
4030,10,B,38,02/07/2010,77631.86,FALSE,33.82777778,0.786704743,9.199
4031,10,B,38,06/08/2010,77296.94,FALSE,30.07222222,0.825009708,9.199
4032,10,B,38,03/09/2010,79498.54,FALSE,28.77777778,0.81549951,9.199
4033,10,B,38,01/10/2010,72547.4,FALSE,30.00555556,0.792780703,9.003
4034,10,B,38,05/11/2010,93683.63,FALSE,21.68888889,0.79489408,9.003
4035,10,B,38,03/12/2010,95230.62,FALSE,10.65,0.80334759,9.003
4036,10,B,38,07/01/2011,97824.48,FALSE,6.35,0.868333945,8.744
4037,10,B,40,05/02/2010,119463.15,FALSE,12.41111111,0.782477988,9.765
4038,10,B,40,05/03/2010,115748.81,FALSE,13.28888889,0.760023353,9.765
4039,10,B,40,02/04/2010,111080.02,FALSE,17.58888889,0.815235338,9.524
4040,10,B,40,07/05/2010,103361.97,FALSE,21.7,0.826066397,9.524
4041,10,B,40,04/06/2010,105313.64,FALSE,28.23333333,0.776930372,9.524
4042,10,B,40,02/07/2010,100447.15,FALSE,33.82777778,0.786704743,9.199
4043,10,B,40,06/08/2010,97051.19,FALSE,30.07222222,0.825009708,9.199
4044,10,B,40,03/09/2010,98718.44,FALSE,28.77777778,0.81549951,9.199
4045,10,B,40,01/10/2010,91639.34,FALSE,30.00555556,0.792780703,9.003
4046,10,B,40,05/11/2010,104017.37,FALSE,21.68888889,0.79489408,9.003
4047,10,B,40,03/12/2010,101613.03,FALSE,10.65,0.80334759,9.003
4048,10,B,40,07/01/2011,109513.44,FALSE,6.35,0.868333945,8.744
4049,10,B,41,05/02/2010,4511.33,FALSE,12.41111111,0.782477988,9.765
4050,10,B,41,05/03/2010,3630.2,FALSE,13.28888889,0.760023353,9.765
4051,10,B,41,02/04/2010,5264.03,FALSE,17.58888889,0.815235338,9.524
4052,10,B,41,07/05/2010,3545.87,FALSE,21.7,0.826066397,9.524
4053,10,B,41,04/06/2010,2706.07,FALSE,28.23333333,0.776930372,9.524
4054,10,B,41,02/07/2010,3456.12,FALSE,33.82777778,0.786704743,9.199
4055,10,B,41,06/08/2010,8077.66,FALSE,30.07222222,0.825009708,9.199
4056,10,B,41,03/09/2010,10156.54,FALSE,28.77777778,0.81549951,9.199
4057,10,B,41,01/10/2010,17506.99,FALSE,30.00555556,0.792780703,9.003
4058,10,B,41,05/11/2010,10741.5,FALSE,21.68888889,0.79489408,9.003
4059,10,B,41,03/12/2010,17691.58,FALSE,10.65,0.80334759,9.003
4060,10,B,41,07/01/2011,2886.28,FALSE,6.35,0.868333945,8.744
4061,10,B,42,05/02/2010,11380.98,FALSE,12.41111111,0.782477988,9.765
4062,10,B,42,05/03/2010,10559.31,FALSE,13.28888889,0.760023353,9.765
4063,10,B,42,02/04/2010,11698.61,FALSE,17.58888889,0.815235338,9.524
4064,10,B,42,07/05/2010,12442.43,FALSE,21.7,0.826066397,9.524
4065,10,B,42,04/06/2010,11284.01,FALSE,28.23333333,0.776930372,9.524
4066,10,B,42,02/07/2010,11049.29,FALSE,33.82777778,0.786704743,9.199
4067,10,B,42,06/08/2010,11367.51,FALSE,30.07222222,0.825009708,9.199
4068,10,B,42,03/09/2010,10973.09,FALSE,28.77777778,0.81549951,9.199
4069,10,B,42,01/10/2010,11496.83,FALSE,30.00555556,0.792780703,9.003
4070,10,B,42,05/11/2010,10999.66,FALSE,21.68888889,0.79489408,9.003
4071,10,B,42,03/12/2010,11091.98,FALSE,10.65,0.80334759,9.003
4072,10,B,42,07/01/2011,11025.88,FALSE,6.35,0.868333945,8.744
4073,10,B,44,05/02/2010,11009.21,FALSE,12.41111111,0.782477988,9.765
4074,10,B,44,05/03/2010,9040.84,FALSE,13.28888889,0.760023353,9.765
4075,10,B,44,02/04/2010,9503.9,FALSE,17.58888889,0.815235338,9.524
4076,10,B,44,07/05/2010,8983.2,FALSE,21.7,0.826066397,9.524
4077,10,B,44,04/06/2010,7533.19,FALSE,28.23333333,0.776930372,9.524
4078,10,B,44,02/07/2010,6517.25,FALSE,33.82777778,0.786704743,9.199
4079,10,B,44,06/08/2010,7969.49,FALSE,30.07222222,0.825009708,9.199
4080,10,B,44,03/09/2010,8404.38,FALSE,28.77777778,0.81549951,9.199
4081,10,B,44,01/10/2010,8571.27,FALSE,30.00555556,0.792780703,9.003
4082,10,B,44,05/11/2010,9956.28,FALSE,21.68888889,0.79489408,9.003
4083,10,B,44,03/12/2010,13327.08,FALSE,10.65,0.80334759,9.003
4084,10,B,44,07/01/2011,8277.61,FALSE,6.35,0.868333945,8.744
4085,10,B,45,05/02/2010,59.7,FALSE,12.41111111,0.782477988,9.765
4086,10,B,45,05/03/2010,155.96,FALSE,13.28888889,0.760023353,9.765
4087,10,B,45,02/04/2010,5.47,FALSE,17.58888889,0.815235338,9.524
4088,10,B,45,07/05/2010,63.7,FALSE,21.7,0.826066397,9.524
4089,10,B,45,04/06/2010,19.94,FALSE,28.23333333,0.776930372,9.524
4090,10,B,45,02/07/2010,5.47,FALSE,33.82777778,0.786704743,9.199
4091,10,B,45,06/08/2010,52.35,FALSE,30.07222222,0.825009708,9.199
4092,10,B,45,10/09/2010,31.41,TRUE,28.91111111,0.782213816,9.199
4093,10,B,45,01/10/2010,20.94,FALSE,30.00555556,0.792780703,9.003
4094,10,B,45,05/11/2010,53.73,FALSE,21.68888889,0.79489408,9.003
4095,10,B,45,03/12/2010,26.88,FALSE,10.65,0.80334759,9.003
4096,10,B,45,07/01/2011,5.47,FALSE,6.35,0.868333945,8.744
4097,10,B,46,05/02/2010,55328.2,FALSE,12.41111111,0.782477988,9.765
4098,10,B,46,05/03/2010,54203.27,FALSE,13.28888889,0.760023353,9.765
4099,10,B,46,02/04/2010,60223.37,FALSE,17.58888889,0.815235338,9.524
4100,10,B,46,07/05/2010,54211.83,FALSE,21.7,0.826066397,9.524
4101,10,B,46,04/06/2010,60269.09,FALSE,28.23333333,0.776930372,9.524
4102,10,B,46,02/07/2010,56671.98,FALSE,33.82777778,0.786704743,9.199
4103,10,B,46,06/08/2010,51576.06,FALSE,30.07222222,0.825009708,9.199
4104,10,B,46,03/09/2010,48197.28,FALSE,28.77777778,0.81549951,9.199
4105,10,B,46,01/10/2010,44474.61,FALSE,30.00555556,0.792780703,9.003
4106,10,B,46,05/11/2010,51845.02,FALSE,21.68888889,0.79489408,9.003
4107,10,B,46,03/12/2010,61242.31,FALSE,10.65,0.80334759,9.003
4108,10,B,46,07/01/2011,42630.94,FALSE,6.35,0.868333945,8.744
4109,10,B,47,19/02/2010,0,FALSE,14.56666667,0.770061896,9.765
4110,10,B,47,05/03/2010,-798,FALSE,13.28888889,0.760023353,9.765
4111,10,B,47,16/04/2010,570,FALSE,20.96666667,0.821311298,9.524
4112,10,B,47,23/07/2010,-60,FALSE,31.35555556,0.822103814,9.199
4113,10,B,47,06/08/2010,-100,FALSE,30.07222222,0.825009708,9.199
4114,10,B,47,24/09/2010,-108,FALSE,29.86111111,0.776402028,9.199
4115,10,B,47,15/10/2010,-798,FALSE,24.15555556,0.813650305,9.003
4116,10,B,47,17/12/2010,-41,FALSE,15.08333333,0.825538053,9.003
4117,10,B,47,07/01/2011,-69,FALSE,6.35,0.868333945,8.744
4118,10,B,47,06/05/2011,498,FALSE,23.08888889,1.107673938,8.494
4119,10,B,47,10/06/2011,-55,FALSE,29.20555556,1.051669436,8.494
4120,10,B,47,18/11/2011,98,FALSE,14.98333333,0.969247717,7.874
4121,10,B,48,05/02/2010,2941,FALSE,12.41111111,0.782477988,9.765
4122,10,B,48,05/03/2010,1800,FALSE,13.28888889,0.760023353,9.765
4123,10,B,48,02/04/2010,2566,FALSE,17.58888889,0.815235338,9.524
4124,10,B,48,07/05/2010,1563,FALSE,21.7,0.826066397,9.524
4125,10,B,48,04/06/2010,1435,FALSE,28.23333333,0.776930372,9.524
4126,10,B,48,02/07/2010,1025,FALSE,33.82777778,0.786704743,9.199
4127,10,B,48,06/08/2010,2075,FALSE,30.07222222,0.825009708,9.199
4128,10,B,48,03/09/2010,2477,FALSE,28.77777778,0.81549951,9.199
4129,10,B,48,01/10/2010,1352,FALSE,30.00555556,0.792780703,9.003
4130,10,B,48,05/11/2010,2364,FALSE,21.68888889,0.79489408,9.003
4131,10,B,48,03/12/2010,2217.3,FALSE,10.65,0.80334759,9.003
4132,10,B,48,07/01/2011,1766,FALSE,6.35,0.868333945,8.744
4133,10,B,49,05/02/2010,23493.11,FALSE,12.41111111,0.782477988,9.765
4134,10,B,49,05/03/2010,18865.55,FALSE,13.28888889,0.760023353,9.765
4135,10,B,49,02/04/2010,21694.82,FALSE,17.58888889,0.815235338,9.524
4136,10,B,49,07/05/2010,20298.53,FALSE,21.7,0.826066397,9.524
4137,10,B,49,04/06/2010,19958.7,FALSE,28.23333333,0.776930372,9.524
4138,10,B,49,02/07/2010,19248.79,FALSE,33.82777778,0.786704743,9.199
4139,10,B,49,06/08/2010,17873.18,FALSE,30.07222222,0.825009708,9.199
4140,10,B,49,03/09/2010,22920.53,FALSE,28.77777778,0.81549951,9.199
4141,10,B,49,01/10/2010,20407.37,FALSE,30.00555556,0.792780703,9.003
4142,10,B,49,05/11/2010,14090.35,FALSE,21.68888889,0.79489408,9.003
4143,10,B,49,03/12/2010,16689.6,FALSE,10.65,0.80334759,9.003
4144,10,B,49,07/01/2011,16222.12,FALSE,6.35,0.868333945,8.744
4145,10,B,50,05/02/2010,2350,FALSE,12.41111111,0.782477988,9.765
4146,10,B,50,05/03/2010,4078,FALSE,13.28888889,0.760023353,9.765
4147,10,B,50,02/04/2010,4694,FALSE,17.58888889,0.815235338,9.524
4148,10,B,50,07/05/2010,4484,FALSE,21.7,0.826066397,9.524
4149,10,B,50,04/06/2010,3015,FALSE,28.23333333,0.776930372,9.524
4150,10,B,50,02/07/2010,4535,FALSE,33.82777778,0.786704743,9.199
4151,10,B,50,06/08/2010,4270,FALSE,30.07222222,0.825009708,9.199
4152,10,B,50,03/09/2010,4480,FALSE,28.77777778,0.81549951,9.199
4153,10,B,50,01/10/2010,4295,FALSE,30.00555556,0.792780703,9.003
4154,10,B,50,05/11/2010,3709,FALSE,21.68888889,0.79489408,9.003
4155,10,B,50,03/12/2010,4479,FALSE,10.65,0.80334759,9.003
4156,10,B,50,07/01/2011,3509,FALSE,6.35,0.868333945,8.744
4157,10,B,51,05/02/2010,110.44,FALSE,12.41111111,0.782477988,9.765
4158,10,B,51,05/03/2010,102.18,FALSE,13.28888889,0.760023353,9.765
4159,10,B,51,02/04/2010,6,FALSE,17.58888889,0.815235338,9.524
4160,10,B,51,25/06/2010,1.5,FALSE,32.4,0.814706993,9.524
4161,10,B,51,23/07/2010,3.08,FALSE,31.35555556,0.822103814,9.199
4162,10,B,51,05/11/2010,8.77,FALSE,21.68888889,0.79489408,9.003
4163,10,B,52,05/02/2010,7043.26,FALSE,12.41111111,0.782477988,9.765
4164,10,B,52,05/03/2010,5232.22,FALSE,13.28888889,0.760023353,9.765
4165,10,B,52,02/04/2010,5663.04,FALSE,17.58888889,0.815235338,9.524
4166,10,B,52,07/05/2010,6668.35,FALSE,21.7,0.826066397,9.524
4167,10,B,52,04/06/2010,4717.5,FALSE,28.23333333,0.776930372,9.524
4168,10,B,52,02/07/2010,4073.86,FALSE,33.82777778,0.786704743,9.199
4169,10,B,52,06/08/2010,5323.13,FALSE,30.07222222,0.825009708,9.199
4170,10,B,52,03/09/2010,4860.05,FALSE,28.77777778,0.81549951,9.199
4171,10,B,52,01/10/2010,5132.33,FALSE,30.00555556,0.792780703,9.003
4172,10,B,52,05/11/2010,6054.73,FALSE,21.68888889,0.79489408,9.003
4173,10,B,52,03/12/2010,5873.68,FALSE,10.65,0.80334759,9.003
4174,10,B,52,07/01/2011,3687.94,FALSE,6.35,0.868333945,8.744
4175,10,B,54,05/02/2010,893,FALSE,12.41111111,0.782477988,9.765
4176,10,B,54,05/03/2010,888,FALSE,13.28888889,0.760023353,9.765
4177,10,B,54,02/04/2010,549,FALSE,17.58888889,0.815235338,9.524
4178,10,B,54,07/05/2010,1039,FALSE,21.7,0.826066397,9.524
4179,10,B,54,04/06/2010,636,FALSE,28.23333333,0.776930372,9.524
4180,10,B,54,02/07/2010,884,FALSE,33.82777778,0.786704743,9.199
4181,10,B,54,06/08/2010,487,FALSE,30.07222222,0.825009708,9.199
4182,10,B,54,03/09/2010,665,FALSE,28.77777778,0.81549951,9.199
4183,10,B,54,01/10/2010,207,FALSE,30.00555556,0.792780703,9.003
4184,10,B,54,05/11/2010,183.68,FALSE,21.68888889,0.79489408,9.003
4185,10,B,54,03/12/2010,96.84,FALSE,10.65,0.80334759,9.003
4186,10,B,54,07/01/2011,83.68,FALSE,6.35,0.868333945,8.744
4187,10,B,55,05/02/2010,26155.76,FALSE,12.41111111,0.782477988,9.765
4188,10,B,55,05/03/2010,22129.31,FALSE,13.28888889,0.760023353,9.765
4189,10,B,55,02/04/2010,23884.38,FALSE,17.58888889,0.815235338,9.524
4190,10,B,55,07/05/2010,17362.88,FALSE,21.7,0.826066397,9.524
4191,10,B,55,04/06/2010,20917.6,FALSE,28.23333333,0.776930372,9.524
4192,10,B,55,02/07/2010,17212.55,FALSE,33.82777778,0.786704743,9.199
4193,10,B,55,06/08/2010,16319.78,FALSE,30.07222222,0.825009708,9.199
4194,10,B,55,03/09/2010,13563.12,FALSE,28.77777778,0.81549951,9.199
4195,10,B,55,01/10/2010,16079.46,FALSE,30.00555556,0.792780703,9.003
4196,10,B,55,05/11/2010,18134.23,FALSE,21.68888889,0.79489408,9.003
4197,10,B,55,03/12/2010,34998.97,FALSE,10.65,0.80334759,9.003
4198,10,B,55,07/01/2011,18290.68,FALSE,6.35,0.868333945,8.744
4199,10,B,56,05/02/2010,1780.65,FALSE,12.41111111,0.782477988,9.765
4200,10,B,56,05/03/2010,1367.93,FALSE,13.28888889,0.760023353,9.765
4201,10,B,56,02/04/2010,3001.53,FALSE,17.58888889,0.815235338,9.524
4202,10,B,56,07/05/2010,2739.74,FALSE,21.7,0.826066397,9.524
4203,10,B,56,04/06/2010,485.94,FALSE,28.23333333,0.776930372,9.524
4204,10,B,56,02/07/2010,215.34,FALSE,33.82777778,0.786704743,9.199
4205,10,B,56,06/08/2010,284.64,FALSE,30.07222222,0.825009708,9.199
4206,10,B,56,03/09/2010,204.46,FALSE,28.77777778,0.81549951,9.199
4207,10,B,56,01/10/2010,264.16,FALSE,30.00555556,0.792780703,9.003
4208,10,B,56,05/11/2010,288.85,FALSE,21.68888889,0.79489408,9.003
4209,10,B,56,03/12/2010,1172.48,FALSE,10.65,0.80334759,9.003
4210,10,B,56,07/01/2011,102,FALSE,6.35,0.868333945,8.744
4211,10,B,58,05/02/2010,2356,FALSE,12.41111111,0.782477988,9.765
4212,10,B,58,05/03/2010,4598,FALSE,13.28888889,0.760023353,9.765
4213,10,B,58,02/04/2010,5756,FALSE,17.58888889,0.815235338,9.524
4214,10,B,58,07/05/2010,5986,FALSE,21.7,0.826066397,9.524
4215,10,B,58,04/06/2010,3669,FALSE,28.23333333,0.776930372,9.524
4216,10,B,58,02/07/2010,7313,FALSE,33.82777778,0.786704743,9.199
4217,10,B,58,06/08/2010,9560,FALSE,30.07222222,0.825009708,9.199
4218,10,B,58,03/09/2010,6235,FALSE,28.77777778,0.81549951,9.199
4219,10,B,58,01/10/2010,3712,FALSE,30.00555556,0.792780703,9.003
4220,10,B,58,05/11/2010,4588,FALSE,21.68888889,0.79489408,9.003
4221,10,B,58,03/12/2010,5343,FALSE,10.65,0.80334759,9.003
4222,10,B,58,07/01/2011,2766,FALSE,6.35,0.868333945,8.744
4223,10,B,59,05/02/2010,2601.42,FALSE,12.41111111,0.782477988,9.765
4224,10,B,59,05/03/2010,1838.78,FALSE,13.28888889,0.760023353,9.765
4225,10,B,59,02/04/2010,1920.1,FALSE,17.58888889,0.815235338,9.524
4226,10,B,59,07/05/2010,1609.35,FALSE,21.7,0.826066397,9.524
4227,10,B,59,04/06/2010,1472.67,FALSE,28.23333333,0.776930372,9.524
4228,10,B,59,02/07/2010,1226.45,FALSE,33.82777778,0.786704743,9.199
4229,10,B,59,06/08/2010,910.27,FALSE,30.07222222,0.825009708,9.199
4230,10,B,59,03/09/2010,916.13,FALSE,28.77777778,0.81549951,9.199
4231,10,B,59,01/10/2010,825.13,FALSE,30.00555556,0.792780703,9.003
4232,10,B,59,05/11/2010,1467.93,FALSE,21.68888889,0.79489408,9.003
4233,10,B,59,03/12/2010,7626.99,FALSE,10.65,0.80334759,9.003
4234,10,B,59,07/01/2011,8023.24,FALSE,6.35,0.868333945,8.744
4235,10,B,60,05/02/2010,563.2,FALSE,12.41111111,0.782477988,9.765
4236,10,B,60,05/03/2010,748,FALSE,13.28888889,0.760023353,9.765
4237,10,B,60,02/04/2010,880,FALSE,17.58888889,0.815235338,9.524
4238,10,B,60,07/05/2010,827.2,FALSE,21.7,0.826066397,9.524
4239,10,B,60,04/06/2010,457.6,FALSE,28.23333333,0.776930372,9.524
4240,10,B,60,02/07/2010,704,FALSE,33.82777778,0.786704743,9.199
4241,10,B,60,06/08/2010,464.6,FALSE,30.07222222,0.825009708,9.199
4242,10,B,60,03/09/2010,506.8,FALSE,28.77777778,0.81549951,9.199
4243,10,B,60,01/10/2010,378.4,FALSE,30.00555556,0.792780703,9.003
4244,10,B,60,05/11/2010,616,FALSE,21.68888889,0.79489408,9.003
4245,10,B,60,03/12/2010,774.4,FALSE,10.65,0.80334759,9.003
4246,10,B,60,07/01/2011,14,FALSE,6.35,0.868333945,8.744
4247,10,B,67,05/02/2010,15743.73,FALSE,12.41111111,0.782477988,9.765
4248,10,B,67,05/03/2010,11467.36,FALSE,13.28888889,0.760023353,9.765
4249,10,B,67,02/04/2010,16241.26,FALSE,17.58888889,0.815235338,9.524
4250,10,B,67,07/05/2010,29012.95,FALSE,21.7,0.826066397,9.524
4251,10,B,67,04/06/2010,12540.77,FALSE,28.23333333,0.776930372,9.524
4252,10,B,67,02/07/2010,9586.57,FALSE,33.82777778,0.786704743,9.199
4253,10,B,67,06/08/2010,10869.17,FALSE,30.07222222,0.825009708,9.199
4254,10,B,67,03/09/2010,10192.18,FALSE,28.77777778,0.81549951,9.199
4255,10,B,67,01/10/2010,10970.06,FALSE,30.00555556,0.792780703,9.003
4256,10,B,67,05/11/2010,11250.53,FALSE,21.68888889,0.79489408,9.003
4257,10,B,67,03/12/2010,13986.1,FALSE,10.65,0.80334759,9.003
4258,10,B,67,07/01/2011,8071.89,FALSE,6.35,0.868333945,8.744
4259,10,B,71,05/02/2010,26617.72,FALSE,12.41111111,0.782477988,9.765
4260,10,B,71,05/03/2010,19273.29,FALSE,13.28888889,0.760023353,9.765
4261,10,B,71,02/04/2010,15419.41,FALSE,17.58888889,0.815235338,9.524
4262,10,B,71,07/05/2010,16212.14,FALSE,21.7,0.826066397,9.524
4263,10,B,71,04/06/2010,16938.52,FALSE,28.23333333,0.776930372,9.524
4264,10,B,71,02/07/2010,14952.24,FALSE,33.82777778,0.786704743,9.199
4265,10,B,71,06/08/2010,16392.74,FALSE,30.07222222,0.825009708,9.199
4266,10,B,71,03/09/2010,13554.8,FALSE,28.77777778,0.81549951,9.199
4267,10,B,71,01/10/2010,11209.76,FALSE,30.00555556,0.792780703,9.003
4268,10,B,71,05/11/2010,12800.44,FALSE,21.68888889,0.79489408,9.003
4269,10,B,71,03/12/2010,13345.08,FALSE,10.65,0.80334759,9.003
4270,10,B,71,07/01/2011,14634.12,FALSE,6.35,0.868333945,8.744
4271,10,B,72,05/02/2010,232558.51,FALSE,12.41111111,0.782477988,9.765
4272,10,B,72,05/03/2010,191989.54,FALSE,13.28888889,0.760023353,9.765
4273,10,B,72,02/04/2010,123509.08,FALSE,17.58888889,0.815235338,9.524
4274,10,B,72,07/05/2010,126318.61,FALSE,21.7,0.826066397,9.524
4275,10,B,72,04/06/2010,128035.51,FALSE,28.23333333,0.776930372,9.524
4276,10,B,72,02/07/2010,119786.65,FALSE,33.82777778,0.786704743,9.199
4277,10,B,72,06/08/2010,130456.21,FALSE,30.07222222,0.825009708,9.199
4278,10,B,72,03/09/2010,118055.84,FALSE,28.77777778,0.81549951,9.199
4279,10,B,72,01/10/2010,116384.09,FALSE,30.00555556,0.792780703,9.003
4280,10,B,72,05/11/2010,121087.03,FALSE,21.68888889,0.79489408,9.003
4281,10,B,72,03/12/2010,218559.54,FALSE,10.65,0.80334759,9.003
4282,10,B,72,07/01/2011,116112.11,FALSE,6.35,0.868333945,8.744
4283,10,B,74,05/02/2010,56702.8,FALSE,12.41111111,0.782477988,9.765
4284,10,B,74,05/03/2010,52064.26,FALSE,13.28888889,0.760023353,9.765
4285,10,B,74,02/04/2010,40399.31,FALSE,17.58888889,0.815235338,9.524
4286,10,B,74,07/05/2010,42703.11,FALSE,21.7,0.826066397,9.524
4287,10,B,74,04/06/2010,45245.9,FALSE,28.23333333,0.776930372,9.524
4288,10,B,74,02/07/2010,43054.6,FALSE,33.82777778,0.786704743,9.199
4289,10,B,74,06/08/2010,47514.6,FALSE,30.07222222,0.825009708,9.199
4290,10,B,74,03/09/2010,43452.72,FALSE,28.77777778,0.81549951,9.199
4291,10,B,74,01/10/2010,35768.85,FALSE,30.00555556,0.792780703,9.003
4292,10,B,74,05/11/2010,40447.52,FALSE,21.68888889,0.79489408,9.003
4293,10,B,74,03/12/2010,34755.45,FALSE,10.65,0.80334759,9.003
4294,10,B,74,07/01/2011,51654.74,FALSE,6.35,0.868333945,8.744
4295,10,B,77,25/11/2011,1590,TRUE,15.93333333,0.993287385,7.874
4296,10,B,78,05/02/2010,12,FALSE,12.41111111,0.782477988,9.765
4297,10,B,78,12/03/2010,-12,FALSE,11.29444444,0.801498385,9.765
4298,10,B,78,28/05/2010,12,FALSE,24.81666667,0.807838517,9.524
4299,10,B,78,04/06/2010,0,FALSE,28.23333333,0.776930372,9.524
4300,10,B,78,23/07/2010,12,FALSE,31.35555556,0.822103814,9.199
4301,10,B,78,12/11/2010,-12,FALSE,16.24444444,0.826858914,9.003
4302,10,B,78,30/09/2011,0,FALSE,27.92777778,1.02419553,8.257
4303,10,B,79,05/02/2010,52545.04,FALSE,12.41111111,0.782477988,9.765
4304,10,B,79,05/03/2010,48935.6,FALSE,13.28888889,0.760023353,9.765
4305,10,B,79,02/04/2010,44800.51,FALSE,17.58888889,0.815235338,9.524
4306,10,B,79,07/05/2010,41803.08,FALSE,21.7,0.826066397,9.524
4307,10,B,79,04/06/2010,38554.52,FALSE,28.23333333,0.776930372,9.524
4308,10,B,79,02/07/2010,39697.12,FALSE,33.82777778,0.786704743,9.199
4309,10,B,79,06/08/2010,39512.76,FALSE,30.07222222,0.825009708,9.199
4310,10,B,79,03/09/2010,37417.5,FALSE,28.77777778,0.81549951,9.199
4311,10,B,79,01/10/2010,35883.28,FALSE,30.00555556,0.792780703,9.003
4312,10,B,79,05/11/2010,35520.14,FALSE,21.68888889,0.79489408,9.003
4313,10,B,79,03/12/2010,33080.02,FALSE,10.65,0.80334759,9.003
4314,10,B,79,07/01/2011,29874.89,FALSE,6.35,0.868333945,8.744
4315,10,B,80,05/02/2010,59.76,FALSE,12.41111111,0.782477988,9.765
4316,10,B,80,05/03/2010,84.66,FALSE,13.28888889,0.760023353,9.765
4317,10,B,80,02/04/2010,84.72,FALSE,17.58888889,0.815235338,9.524
4318,10,B,80,07/05/2010,80.16,FALSE,21.7,0.826066397,9.524
4319,10,B,80,04/06/2010,118.5,FALSE,28.23333333,0.776930372,9.524
4320,10,B,80,02/07/2010,122.46,FALSE,33.82777778,0.786704743,9.199
4321,10,B,80,06/08/2010,110.5,FALSE,30.07222222,0.825009708,9.199
4322,10,B,80,03/09/2010,159.62,FALSE,28.77777778,0.81549951,9.199
4323,10,B,80,01/10/2010,133.54,FALSE,30.00555556,0.792780703,9.003
4324,10,B,80,05/11/2010,145.38,FALSE,21.68888889,0.79489408,9.003
4325,10,B,80,03/12/2010,153.98,FALSE,10.65,0.80334759,9.003
4326,10,B,80,07/01/2011,146.88,FALSE,6.35,0.868333945,8.744
4327,10,B,81,05/02/2010,11343,FALSE,12.41111111,0.782477988,9.765
4328,10,B,81,05/03/2010,11073.84,FALSE,13.28888889,0.760023353,9.765
4329,10,B,81,02/04/2010,11491.39,FALSE,17.58888889,0.815235338,9.524
4330,10,B,81,07/05/2010,12859.76,FALSE,21.7,0.826066397,9.524
4331,10,B,81,04/06/2010,11548.66,FALSE,28.23333333,0.776930372,9.524
4332,10,B,81,02/07/2010,11684.87,FALSE,33.82777778,0.786704743,9.199
4333,10,B,81,06/08/2010,12391.95,FALSE,30.07222222,0.825009708,9.199
4334,10,B,81,03/09/2010,10886.61,FALSE,28.77777778,0.81549951,9.199
4335,10,B,81,01/10/2010,10481.3,FALSE,30.00555556,0.792780703,9.003
4336,10,B,81,05/11/2010,9469.44,FALSE,21.68888889,0.79489408,9.003
4337,10,B,81,03/12/2010,9456.67,FALSE,10.65,0.80334759,9.003
4338,10,B,81,07/01/2011,10327.61,FALSE,6.35,0.868333945,8.744
4339,10,B,82,05/02/2010,21143.88,FALSE,12.41111111,0.782477988,9.765
4340,10,B,82,05/03/2010,21546.93,FALSE,13.28888889,0.760023353,9.765
4341,10,B,82,02/04/2010,22910.13,FALSE,17.58888889,0.815235338,9.524
4342,10,B,82,07/05/2010,20634.42,FALSE,21.7,0.826066397,9.524
4343,10,B,82,04/06/2010,22814.7,FALSE,28.23333333,0.776930372,9.524
4344,10,B,82,02/07/2010,21579.29,FALSE,33.82777778,0.786704743,9.199
4345,10,B,82,06/08/2010,20027.11,FALSE,30.07222222,0.825009708,9.199
4346,10,B,82,03/09/2010,19992.16,FALSE,28.77777778,0.81549951,9.199
4347,10,B,82,01/10/2010,19551.84,FALSE,30.00555556,0.792780703,9.003
4348,10,B,82,05/11/2010,23087.17,FALSE,21.68888889,0.79489408,9.003
4349,10,B,82,03/12/2010,29131.29,FALSE,10.65,0.80334759,9.003
4350,10,B,82,07/01/2011,20903.03,FALSE,6.35,0.868333945,8.744
4351,10,B,83,05/02/2010,231.78,FALSE,12.41111111,0.782477988,9.765
4352,10,B,83,05/03/2010,290.18,FALSE,13.28888889,0.760023353,9.765
4353,10,B,83,02/04/2010,469.64,FALSE,17.58888889,0.815235338,9.524
4354,10,B,83,07/05/2010,795.4,FALSE,21.7,0.826066397,9.524
4355,10,B,83,04/06/2010,362.2,FALSE,28.23333333,0.776930372,9.524
4356,10,B,83,02/07/2010,268.16,FALSE,33.82777778,0.786704743,9.199
4357,10,B,83,06/08/2010,252.22,FALSE,30.07222222,0.825009708,9.199
4358,10,B,83,03/09/2010,270.88,FALSE,28.77777778,0.81549951,9.199
4359,10,B,83,01/10/2010,266.36,FALSE,30.00555556,0.792780703,9.003
4360,10,B,83,05/11/2010,233.42,FALSE,21.68888889,0.79489408,9.003
4361,10,B,83,03/12/2010,189.96,FALSE,10.65,0.80334759,9.003
4362,10,B,83,07/01/2011,293.94,FALSE,6.35,0.868333945,8.744
4363,10,B,85,05/02/2010,3150.38,FALSE,12.41111111,0.782477988,9.765
4364,10,B,85,05/03/2010,2929.61,FALSE,13.28888889,0.760023353,9.765
4365,10,B,85,02/04/2010,2765.36,FALSE,17.58888889,0.815235338,9.524
4366,10,B,85,07/05/2010,3182.27,FALSE,21.7,0.826066397,9.524
4367,10,B,85,04/06/2010,2759,FALSE,28.23333333,0.776930372,9.524
4368,10,B,85,02/07/2010,2702.92,FALSE,33.82777778,0.786704743,9.199
4369,10,B,85,06/08/2010,3359.37,FALSE,30.07222222,0.825009708,9.199
4370,10,B,85,03/09/2010,2163.43,FALSE,28.77777778,0.81549951,9.199
4371,10,B,85,01/10/2010,2425.86,FALSE,30.00555556,0.792780703,9.003
4372,10,B,85,05/11/2010,2842.36,FALSE,21.68888889,0.79489408,9.003
4373,10,B,85,03/12/2010,3548.01,FALSE,10.65,0.80334759,9.003
4374,10,B,85,07/01/2011,2819.23,FALSE,6.35,0.868333945,8.744
4375,10,B,87,05/02/2010,26394.89,FALSE,12.41111111,0.782477988,9.765
4376,10,B,87,05/03/2010,22496.77,FALSE,13.28888889,0.760023353,9.765
4377,10,B,87,02/04/2010,21050.6,FALSE,17.58888889,0.815235338,9.524
4378,10,B,87,07/05/2010,19711.78,FALSE,21.7,0.826066397,9.524
4379,10,B,87,04/06/2010,19530.92,FALSE,28.23333333,0.776930372,9.524
4380,10,B,87,02/07/2010,20296.9,FALSE,33.82777778,0.786704743,9.199
4381,10,B,87,06/08/2010,23166.05,FALSE,30.07222222,0.825009708,9.199
4382,10,B,87,03/09/2010,21388.52,FALSE,28.77777778,0.81549951,9.199
4383,10,B,87,01/10/2010,20841.06,FALSE,30.00555556,0.792780703,9.003
4384,10,B,87,05/11/2010,21851.88,FALSE,21.68888889,0.79489408,9.003
4385,10,B,87,03/12/2010,22097.58,FALSE,10.65,0.80334759,9.003
4386,10,B,87,07/01/2011,23122.64,FALSE,6.35,0.868333945,8.744
4387,10,B,90,05/02/2010,16873.5,FALSE,12.41111111,0.782477988,9.765
4388,10,B,90,05/03/2010,15286.39,FALSE,13.28888889,0.760023353,9.765
4389,10,B,90,02/04/2010,16754.2,FALSE,17.58888889,0.815235338,9.524
4390,10,B,90,07/05/2010,13570.02,FALSE,21.7,0.826066397,9.524
4391,10,B,90,04/06/2010,13736.1,FALSE,28.23333333,0.776930372,9.524
4392,10,B,90,02/07/2010,14079.23,FALSE,33.82777778,0.786704743,9.199
4393,10,B,90,06/08/2010,14814.43,FALSE,30.07222222,0.825009708,9.199
4394,10,B,90,03/09/2010,13951.9,FALSE,28.77777778,0.81549951,9.199
4395,10,B,90,01/10/2010,13073.77,FALSE,30.00555556,0.792780703,9.003
4396,10,B,90,05/11/2010,14662.06,FALSE,21.68888889,0.79489408,9.003
4397,10,B,90,03/12/2010,14981.41,FALSE,10.65,0.80334759,9.003
4398,10,B,90,07/01/2011,15579.51,FALSE,6.35,0.868333945,8.744
4399,10,B,91,05/02/2010,16363.1,FALSE,12.41111111,0.782477988,9.765
4400,10,B,91,05/03/2010,13008.35,FALSE,13.28888889,0.760023353,9.765
4401,10,B,91,02/04/2010,12648.8,FALSE,17.58888889,0.815235338,9.524
4402,10,B,91,07/05/2010,13554.3,FALSE,21.7,0.826066397,9.524
4403,10,B,91,04/06/2010,13320.71,FALSE,28.23333333,0.776930372,9.524
4404,10,B,91,02/07/2010,12892.52,FALSE,33.82777778,0.786704743,9.199
4405,10,B,91,06/08/2010,14166.12,FALSE,30.07222222,0.825009708,9.199
4406,10,B,91,03/09/2010,13695.59,FALSE,28.77777778,0.81549951,9.199
4407,10,B,91,01/10/2010,11841.69,FALSE,30.00555556,0.792780703,9.003
4408,10,B,91,05/11/2010,12606.07,FALSE,21.68888889,0.79489408,9.003
4409,10,B,91,03/12/2010,11695.07,FALSE,10.65,0.80334759,9.003
4410,10,B,91,07/01/2011,12602.91,FALSE,6.35,0.868333945,8.744
4411,10,B,92,05/02/2010,54538.9,FALSE,12.41111111,0.782477988,9.765
4412,10,B,92,05/03/2010,53637.96,FALSE,13.28888889,0.760023353,9.765
4413,10,B,92,02/04/2010,49222.36,FALSE,17.58888889,0.815235338,9.524
4414,10,B,92,07/05/2010,52011.81,FALSE,21.7,0.826066397,9.524
4415,10,B,92,04/06/2010,49546.96,FALSE,28.23333333,0.776930372,9.524
4416,10,B,92,02/07/2010,45813.9,FALSE,33.82777778,0.786704743,9.199
4417,10,B,92,06/08/2010,49473.8,FALSE,30.07222222,0.825009708,9.199
4418,10,B,92,03/09/2010,48775.25,FALSE,28.77777778,0.81549951,9.199
4419,10,B,92,01/10/2010,44545.5,FALSE,30.00555556,0.792780703,9.003
4420,10,B,92,05/11/2010,57181.98,FALSE,21.68888889,0.79489408,9.003
4421,10,B,92,03/12/2010,53719.98,FALSE,10.65,0.80334759,9.003
4422,10,B,92,07/01/2011,51842.94,FALSE,6.35,0.868333945,8.744
4423,10,B,93,05/02/2010,1337.33,FALSE,12.41111111,0.782477988,9.765
4424,10,B,93,05/03/2010,1317.98,FALSE,13.28888889,0.760023353,9.765
4425,10,B,93,02/04/2010,1462.1,FALSE,17.58888889,0.815235338,9.524
4426,10,B,93,07/05/2010,1584.74,FALSE,21.7,0.826066397,9.524
4427,10,B,93,04/06/2010,1645,FALSE,28.23333333,0.776930372,9.524
4428,10,B,93,02/07/2010,1730.84,FALSE,33.82777778,0.786704743,9.199
4429,10,B,93,06/08/2010,1312.5,FALSE,30.07222222,0.825009708,9.199
4430,10,B,93,03/09/2010,1319.09,FALSE,28.77777778,0.81549951,9.199
4431,10,B,93,01/10/2010,1523.27,FALSE,30.00555556,0.792780703,9.003
4432,10,B,93,05/11/2010,1528.93,FALSE,21.68888889,0.79489408,9.003
4433,10,B,93,03/12/2010,1184.44,FALSE,10.65,0.80334759,9.003
4434,10,B,93,07/01/2011,1649.07,FALSE,6.35,0.868333945,8.744
4435,10,B,94,05/02/2010,22.15,FALSE,12.41111111,0.782477988,9.765
4436,10,B,94,05/03/2010,4.52,FALSE,13.28888889,0.760023353,9.765
4437,10,B,94,02/04/2010,4.52,FALSE,17.58888889,0.815235338,9.524
4438,10,B,94,07/05/2010,1903.68,FALSE,21.7,0.826066397,9.524
4439,10,B,94,04/06/2010,5.65,FALSE,28.23333333,0.776930372,9.524
4440,10,B,94,02/07/2010,-12.6,FALSE,33.82777778,0.786704743,9.199
4441,10,B,94,06/08/2010,1.13,FALSE,30.07222222,0.825009708,9.199
4442,10,B,94,03/09/2010,2.26,FALSE,28.77777778,0.81549951,9.199
4443,10,B,94,01/10/2010,1.13,FALSE,30.00555556,0.792780703,9.003
4444,10,B,94,12/11/2010,-0.08,FALSE,16.24444444,0.826858914,9.003
4445,10,B,94,03/12/2010,6.97,FALSE,10.65,0.80334759,9.003
4446,10,B,94,21/01/2011,-1.98,FALSE,13.75,0.881278382,8.744
4447,10,B,95,05/02/2010,77349.87,FALSE,12.41111111,0.782477988,9.765
4448,10,B,95,05/03/2010,74608.89,FALSE,13.28888889,0.760023353,9.765
4449,10,B,95,02/04/2010,69316.57,FALSE,17.58888889,0.815235338,9.524
4450,10,B,95,07/05/2010,86772.86,FALSE,21.7,0.826066397,9.524
4451,10,B,95,04/06/2010,91196.27,FALSE,28.23333333,0.776930372,9.524
4452,10,B,95,02/07/2010,94868.27,FALSE,33.82777778,0.786704743,9.199
4453,10,B,95,06/08/2010,79294.84,FALSE,30.07222222,0.825009708,9.199
4454,10,B,95,03/09/2010,81395.84,FALSE,28.77777778,0.81549951,9.199
4455,10,B,95,01/10/2010,75483.41,FALSE,30.00555556,0.792780703,9.003
4456,10,B,95,05/11/2010,66860.9,FALSE,21.68888889,0.79489408,9.003
4457,10,B,95,03/12/2010,60655.66,FALSE,10.65,0.80334759,9.003
4458,10,B,95,07/01/2011,67181.85,FALSE,6.35,0.868333945,8.744
4459,10,B,96,05/02/2010,10576,FALSE,12.41111111,0.782477988,9.765
4460,10,B,96,05/03/2010,8679.74,FALSE,13.28888889,0.760023353,9.765
4461,10,B,96,02/04/2010,9656.81,FALSE,17.58888889,0.815235338,9.524
4462,10,B,96,07/05/2010,9159.8,FALSE,21.7,0.826066397,9.524
4463,10,B,96,04/06/2010,9954.21,FALSE,28.23333333,0.776930372,9.524
4464,10,B,96,02/07/2010,10317.05,FALSE,33.82777778,0.786704743,9.199
4465,10,B,96,06/08/2010,10253.92,FALSE,30.07222222,0.825009708,9.199
4466,10,B,96,03/09/2010,9349.47,FALSE,28.77777778,0.81549951,9.199
4467,10,B,96,01/10/2010,8902.94,FALSE,30.00555556,0.792780703,9.003
4468,10,B,96,05/11/2010,10461.78,FALSE,21.68888889,0.79489408,9.003
4469,10,B,96,03/12/2010,8348.61,FALSE,10.65,0.80334759,9.003
4470,10,B,96,07/01/2011,8682.13,FALSE,6.35,0.868333945,8.744
4471,10,B,97,05/02/2010,6242.07,FALSE,12.41111111,0.782477988,9.765
4472,10,B,97,05/03/2010,5769.35,FALSE,13.28888889,0.760023353,9.765
4473,10,B,97,02/04/2010,6007.65,FALSE,17.58888889,0.815235338,9.524
4474,10,B,97,07/05/2010,6079.85,FALSE,21.7,0.826066397,9.524
4475,10,B,97,04/06/2010,5686.25,FALSE,28.23333333,0.776930372,9.524
4476,10,B,97,02/07/2010,5944.06,FALSE,33.82777778,0.786704743,9.199
4477,10,B,97,06/08/2010,6720.96,FALSE,30.07222222,0.825009708,9.199
4478,10,B,97,03/09/2010,5949.54,FALSE,28.77777778,0.81549951,9.199
4479,10,B,97,01/10/2010,5232.59,FALSE,30.00555556,0.792780703,9.003
4480,10,B,97,05/11/2010,5650.49,FALSE,21.68888889,0.79489408,9.003
4481,10,B,97,03/12/2010,5064.61,FALSE,10.65,0.80334759,9.003
4482,10,B,97,07/01/2011,5599.06,FALSE,6.35,0.868333945,8.744
4483,10,B,98,05/02/2010,74,FALSE,12.41111111,0.782477988,9.765
4484,10,B,98,05/03/2010,11,FALSE,13.28888889,0.760023353,9.765
4485,10,B,98,02/04/2010,14.25,FALSE,17.58888889,0.815235338,9.524
4486,10,B,98,07/05/2010,11.97,FALSE,21.7,0.826066397,9.524
4487,10,B,98,04/06/2010,11,FALSE,28.23333333,0.776930372,9.524
4488,10,B,98,02/07/2010,31.84,FALSE,33.82777778,0.786704743,9.199
4489,10,B,98,27/08/2010,-2.25,FALSE,29.43888889,0.798328318,9.199
4490,10,B,98,03/09/2010,300.25,FALSE,28.77777778,0.81549951,9.199
4491,10,B,98,01/10/2010,46,FALSE,30.00555556,0.792780703,9.003
4492,10,B,98,05/11/2010,1075.3,FALSE,21.68888889,0.79489408,9.003
4493,10,B,98,03/12/2010,999.42,FALSE,10.65,0.80334759,9.003
4494,10,B,98,07/01/2011,36.36,FALSE,6.35,0.868333945,8.744
4495,13,A,1,05/02/2010,46761.9,FALSE,-0.261111111,0.704283024,8.316
4496,13,A,1,05/03/2010,34505.07,FALSE,4.805555556,0.708245606,8.316
4497,13,A,1,02/04/2010,139870.9,FALSE,5.638888889,0.750777327,8.107
4498,13,A,1,07/05/2010,33966.45,FALSE,6.9,0.778779577,8.107
4499,13,A,1,04/06/2010,33383.09,FALSE,15.47222222,0.75843832,8.107
4500,13,A,1,02/07/2010,33967.55,FALSE,26.01111111,0.743380506,7.951
4501,13,A,1,06/08/2010,32420.69,FALSE,27.35555556,0.74021044,7.951
4502,13,A,1,03/09/2010,32063.75,FALSE,18.72777778,0.757645803,7.951
4503,13,A,1,01/10/2010,35901.04,FALSE,20.41111111,0.753683221,7.795
4504,13,A,1,05/11/2010,54108.64,FALSE,9.977777778,0.747871433,7.795
4505,13,A,1,03/12/2010,47101.26,FALSE,-3.444444444,0.742852161,7.795
4506,13,A,1,07/01/2011,24627.06,FALSE,-8.366666667,0.763721763,7.47
4507,13,A,2,05/02/2010,75275.87,FALSE,-0.261111111,0.704283024,8.316
4508,13,A,2,05/03/2010,77597.26,FALSE,4.805555556,0.708245606,8.316
4509,13,A,2,02/04/2010,75052.21,FALSE,5.638888889,0.750777327,8.107
4510,13,A,2,07/05/2010,78203.56,FALSE,6.9,0.778779577,8.107
4511,13,A,2,04/06/2010,76227.74,FALSE,15.47222222,0.75843832,8.107
4512,13,A,2,02/07/2010,75288.2,FALSE,26.01111111,0.743380506,7.951
4513,13,A,2,06/08/2010,79528.58,FALSE,27.35555556,0.74021044,7.951
4514,13,A,2,03/09/2010,77356.92,FALSE,18.72777778,0.757645803,7.951
4515,13,A,2,01/10/2010,73668.6,FALSE,20.41111111,0.753683221,7.795
4516,13,A,2,05/11/2010,72903.92,FALSE,9.977777778,0.747871433,7.795
4517,13,A,2,03/12/2010,72907.24,FALSE,-3.444444444,0.742852161,7.795
4518,13,A,2,07/01/2011,69822.04,FALSE,-8.366666667,0.763721763,7.47
4519,13,A,3,05/02/2010,21946.62,FALSE,-0.261111111,0.704283024,8.316
4520,13,A,3,05/03/2010,18621.56,FALSE,4.805555556,0.708245606,8.316
4521,13,A,3,02/04/2010,18037.13,FALSE,5.638888889,0.750777327,8.107
4522,13,A,3,07/05/2010,18070.03,FALSE,6.9,0.778779577,8.107
4523,13,A,3,04/06/2010,15449.17,FALSE,15.47222222,0.75843832,8.107
4524,13,A,3,02/07/2010,14332.61,FALSE,26.01111111,0.743380506,7.951
4525,13,A,3,06/08/2010,49061.8,FALSE,27.35555556,0.74021044,7.951
4526,13,A,3,03/09/2010,42135.13,FALSE,18.72777778,0.757645803,7.951
4527,13,A,3,01/10/2010,18285.34,FALSE,20.41111111,0.753683221,7.795
4528,13,A,3,05/11/2010,16734.4,FALSE,9.977777778,0.747871433,7.795
4529,13,A,3,03/12/2010,20442.97,FALSE,-3.444444444,0.742852161,7.795
4530,13,A,3,07/01/2011,29525.29,FALSE,-8.366666667,0.763721763,7.47
4531,13,A,4,05/02/2010,42482.68,FALSE,-0.261111111,0.704283024,8.316
4532,13,A,4,05/03/2010,41168.21,FALSE,4.805555556,0.708245606,8.316
4533,13,A,4,02/04/2010,39912.69,FALSE,5.638888889,0.750777327,8.107
4534,13,A,4,07/05/2010,41597.38,FALSE,6.9,0.778779577,8.107
4535,13,A,4,04/06/2010,43500.79,FALSE,15.47222222,0.75843832,8.107
4536,13,A,4,02/07/2010,44350.14,FALSE,26.01111111,0.743380506,7.951
4537,13,A,4,06/08/2010,44218.99,FALSE,27.35555556,0.74021044,7.951
4538,13,A,4,03/09/2010,44101.27,FALSE,18.72777778,0.757645803,7.951
4539,13,A,4,01/10/2010,38712.93,FALSE,20.41111111,0.753683221,7.795
4540,13,A,4,05/11/2010,41414.66,FALSE,9.977777778,0.747871433,7.795
4541,13,A,4,03/12/2010,41394.81,FALSE,-3.444444444,0.742852161,7.795
4542,13,A,4,07/01/2011,44431.39,FALSE,-8.366666667,0.763721763,7.47
4543,13,A,5,05/02/2010,53089.8,FALSE,-0.261111111,0.704283024,8.316
4544,13,A,5,05/03/2010,51801.69,FALSE,4.805555556,0.708245606,8.316
4545,13,A,5,02/04/2010,103531.25,FALSE,5.638888889,0.750777327,8.107
4546,13,A,5,07/05/2010,53216.45,FALSE,6.9,0.778779577,8.107
4547,13,A,5,04/06/2010,64003.12,FALSE,15.47222222,0.75843832,8.107
4548,13,A,5,02/07/2010,46171.99,FALSE,26.01111111,0.743380506,7.951
4549,13,A,5,06/08/2010,40584.96,FALSE,27.35555556,0.74021044,7.951
4550,13,A,5,03/09/2010,34784.77,FALSE,18.72777778,0.757645803,7.951
4551,13,A,5,01/10/2010,55660.43,FALSE,20.41111111,0.753683221,7.795
4552,13,A,5,05/11/2010,82074.14,FALSE,9.977777778,0.747871433,7.795
4553,13,A,5,03/12/2010,85924.67,FALSE,-3.444444444,0.742852161,7.795
4554,13,A,5,07/01/2011,40634.34,FALSE,-8.366666667,0.763721763,7.47
4555,13,A,6,05/02/2010,7008.52,FALSE,-0.261111111,0.704283024,8.316
4556,13,A,6,05/03/2010,8964.56,FALSE,4.805555556,0.708245606,8.316
4557,13,A,6,02/04/2010,9285.78,FALSE,5.638888889,0.750777327,8.107
4558,13,A,6,07/05/2010,12166.16,FALSE,6.9,0.778779577,8.107
4559,13,A,6,04/06/2010,13667.94,FALSE,15.47222222,0.75843832,8.107
4560,13,A,6,02/07/2010,11072.78,FALSE,26.01111111,0.743380506,7.951
4561,13,A,6,06/08/2010,9963.36,FALSE,27.35555556,0.74021044,7.951
4562,13,A,6,03/09/2010,7876.2,FALSE,18.72777778,0.757645803,7.951
4563,13,A,6,01/10/2010,7442.87,FALSE,20.41111111,0.753683221,7.795
4564,13,A,6,05/11/2010,6670.35,FALSE,9.977777778,0.747871433,7.795
4565,13,A,6,03/12/2010,7482.66,FALSE,-3.444444444,0.742852161,7.795
4566,13,A,6,07/01/2011,4380.95,FALSE,-8.366666667,0.763721763,7.47
4567,13,A,7,05/02/2010,35711.89,FALSE,-0.261111111,0.704283024,8.316
4568,13,A,7,05/03/2010,43562.7,FALSE,4.805555556,0.708245606,8.316
4569,13,A,7,02/04/2010,79921.2,FALSE,5.638888889,0.750777327,8.107
4570,13,A,7,07/05/2010,52281.14,FALSE,6.9,0.778779577,8.107
4571,13,A,7,04/06/2010,65803.54,FALSE,15.47222222,0.75843832,8.107
4572,13,A,7,02/07/2010,81848.61,FALSE,26.01111111,0.743380506,7.951
4573,13,A,7,06/08/2010,47654.69,FALSE,27.35555556,0.74021044,7.951
4574,13,A,7,03/09/2010,44048.33,FALSE,18.72777778,0.757645803,7.951
4575,13,A,7,01/10/2010,40798.53,FALSE,20.41111111,0.753683221,7.795
4576,13,A,7,05/11/2010,42531.94,FALSE,9.977777778,0.747871433,7.795
4577,13,A,7,03/12/2010,116917.13,FALSE,-3.444444444,0.742852161,7.795
4578,13,A,7,07/01/2011,23086.65,FALSE,-8.366666667,0.763721763,7.47
4579,13,A,8,05/02/2010,40372.38,FALSE,-0.261111111,0.704283024,8.316
4580,13,A,8,05/03/2010,38669.87,FALSE,4.805555556,0.708245606,8.316
4581,13,A,8,02/04/2010,40820.32,FALSE,5.638888889,0.750777327,8.107
4582,13,A,8,07/05/2010,38033.08,FALSE,6.9,0.778779577,8.107
4583,13,A,8,04/06/2010,36633.87,FALSE,15.47222222,0.75843832,8.107
4584,13,A,8,02/07/2010,36764.1,FALSE,26.01111111,0.743380506,7.951
4585,13,A,8,06/08/2010,35071.44,FALSE,27.35555556,0.74021044,7.951
4586,13,A,8,03/09/2010,37037.95,FALSE,18.72777778,0.757645803,7.951
4587,13,A,8,01/10/2010,35698.18,FALSE,20.41111111,0.753683221,7.795
4588,13,A,8,05/11/2010,37224.88,FALSE,9.977777778,0.747871433,7.795
4589,13,A,8,03/12/2010,38988.79,FALSE,-3.444444444,0.742852161,7.795
4590,13,A,8,07/01/2011,36472.35,FALSE,-8.366666667,0.763721763,7.47
4591,13,A,9,05/02/2010,26597.1,FALSE,-0.261111111,0.704283024,8.316
4592,13,A,9,05/03/2010,28922.35,FALSE,4.805555556,0.708245606,8.316
4593,13,A,9,02/04/2010,42553.31,FALSE,5.638888889,0.750777327,8.107
4594,13,A,9,07/05/2010,38247.68,FALSE,6.9,0.778779577,8.107
4595,13,A,9,04/06/2010,62880.52,FALSE,15.47222222,0.75843832,8.107
4596,13,A,9,02/07/2010,73121.41,FALSE,26.01111111,0.743380506,7.951
4597,13,A,9,06/08/2010,59919.48,FALSE,27.35555556,0.74021044,7.951
4598,13,A,9,03/09/2010,52977.36,FALSE,18.72777778,0.757645803,7.951
4599,13,A,9,01/10/2010,41830.28,FALSE,20.41111111,0.753683221,7.795
4600,13,A,9,05/11/2010,24028.4,FALSE,9.977777778,0.747871433,7.795
4601,13,A,9,03/12/2010,22621.89,FALSE,-3.444444444,0.742852161,7.795
4602,13,A,9,07/01/2011,19136.34,FALSE,-8.366666667,0.763721763,7.47
4603,13,A,10,05/02/2010,22422.77,FALSE,-0.261111111,0.704283024,8.316
4604,13,A,10,05/03/2010,25934.84,FALSE,4.805555556,0.708245606,8.316
4605,13,A,10,02/04/2010,27440.85,FALSE,5.638888889,0.750777327,8.107
4606,13,A,10,07/05/2010,24576.29,FALSE,6.9,0.778779577,8.107
4607,13,A,10,04/06/2010,34993.32,FALSE,15.47222222,0.75843832,8.107
4608,13,A,10,02/07/2010,34685.63,FALSE,26.01111111,0.743380506,7.951
4609,13,A,10,06/08/2010,31753.04,FALSE,27.35555556,0.74021044,7.951
4610,13,A,10,03/09/2010,34533.62,FALSE,18.72777778,0.757645803,7.951
4611,13,A,10,01/10/2010,30281.75,FALSE,20.41111111,0.753683221,7.795
4612,13,A,10,05/11/2010,24761.68,FALSE,9.977777778,0.747871433,7.795
4613,13,A,10,03/12/2010,32509.35,FALSE,-3.444444444,0.742852161,7.795
4614,13,A,10,07/01/2011,27705.98,FALSE,-8.366666667,0.763721763,7.47
4615,13,A,11,05/02/2010,21854.91,FALSE,-0.261111111,0.704283024,8.316
4616,13,A,11,05/03/2010,23377.03,FALSE,4.805555556,0.708245606,8.316
4617,13,A,11,02/04/2010,21650.84,FALSE,5.638888889,0.750777327,8.107
4618,13,A,11,07/05/2010,17791.33,FALSE,6.9,0.778779577,8.107
4619,13,A,11,04/06/2010,22732.46,FALSE,15.47222222,0.75843832,8.107
4620,13,A,11,02/07/2010,26543.54,FALSE,26.01111111,0.743380506,7.951
4621,13,A,11,06/08/2010,23425.16,FALSE,27.35555556,0.74021044,7.951
4622,13,A,11,03/09/2010,19759.12,FALSE,18.72777778,0.757645803,7.951
4623,13,A,11,01/10/2010,17590.76,FALSE,20.41111111,0.753683221,7.795
4624,13,A,11,05/11/2010,19957.14,FALSE,9.977777778,0.747871433,7.795
4625,13,A,11,03/12/2010,28148.83,FALSE,-3.444444444,0.742852161,7.795
4626,13,A,11,07/01/2011,25572.82,FALSE,-8.366666667,0.763721763,7.47
4627,13,A,12,05/02/2010,6825.17,FALSE,-0.261111111,0.704283024,8.316
4628,13,A,12,05/03/2010,8191.17,FALSE,4.805555556,0.708245606,8.316
4629,13,A,12,02/04/2010,7497.53,FALSE,5.638888889,0.750777327,8.107
4630,13,A,12,07/05/2010,8496.89,FALSE,6.9,0.778779577,8.107
4631,13,A,12,04/06/2010,10050.91,FALSE,15.47222222,0.75843832,8.107
4632,13,A,12,02/07/2010,9299.72,FALSE,26.01111111,0.743380506,7.951
4633,13,A,12,06/08/2010,8702.63,FALSE,27.35555556,0.74021044,7.951
4634,13,A,12,03/09/2010,8440.19,FALSE,18.72777778,0.757645803,7.951
4635,13,A,12,01/10/2010,7975.65,FALSE,20.41111111,0.753683221,7.795
4636,13,A,12,05/11/2010,6588.53,FALSE,9.977777778,0.747871433,7.795
4637,13,A,12,03/12/2010,5169.05,FALSE,-3.444444444,0.742852161,7.795
4638,13,A,12,07/01/2011,5011.41,FALSE,-8.366666667,0.763721763,7.47
4639,13,A,13,05/02/2010,51049.68,FALSE,-0.261111111,0.704283024,8.316
4640,13,A,13,05/03/2010,53915.97,FALSE,4.805555556,0.708245606,8.316
4641,13,A,13,02/04/2010,46320.91,FALSE,5.638888889,0.750777327,8.107
4642,13,A,13,07/05/2010,47723.32,FALSE,6.9,0.778779577,8.107
4643,13,A,13,04/06/2010,47431.44,FALSE,15.47222222,0.75843832,8.107
4644,13,A,13,02/07/2010,46535.84,FALSE,26.01111111,0.743380506,7.951
4645,13,A,13,06/08/2010,49125.69,FALSE,27.35555556,0.74021044,7.951
4646,13,A,13,03/09/2010,53103.38,FALSE,18.72777778,0.757645803,7.951
4647,13,A,13,01/10/2010,48250.09,FALSE,20.41111111,0.753683221,7.795
4648,13,A,13,05/11/2010,49738.81,FALSE,9.977777778,0.747871433,7.795
4649,13,A,13,03/12/2010,46391.17,FALSE,-3.444444444,0.742852161,7.795
4650,13,A,13,07/01/2011,50591.11,FALSE,-8.366666667,0.763721763,7.47
4651,13,A,14,05/02/2010,26778,FALSE,-0.261111111,0.704283024,8.316
4652,13,A,14,05/03/2010,26315.1,FALSE,4.805555556,0.708245606,8.316
4653,13,A,14,02/04/2010,23655.77,FALSE,5.638888889,0.750777327,8.107
4654,13,A,14,07/05/2010,29351.9,FALSE,6.9,0.778779577,8.107
4655,13,A,14,04/06/2010,25323.88,FALSE,15.47222222,0.75843832,8.107
4656,13,A,14,02/07/2010,20959.66,FALSE,26.01111111,0.743380506,7.951
4657,13,A,14,06/08/2010,21519.84,FALSE,27.35555556,0.74021044,7.951
4658,13,A,14,03/09/2010,21551.54,FALSE,18.72777778,0.757645803,7.951
4659,13,A,14,01/10/2010,20922.18,FALSE,20.41111111,0.753683221,7.795
4660,13,A,14,05/11/2010,24689.11,FALSE,9.977777778,0.747871433,7.795
4661,13,A,14,03/12/2010,34007.8,FALSE,-3.444444444,0.742852161,7.795
4662,13,A,14,07/01/2011,21193.24,FALSE,-8.366666667,0.763721763,7.47
4663,13,A,16,05/02/2010,3333.44,FALSE,-0.261111111,0.704283024,8.316
4664,13,A,16,05/03/2010,8843.08,FALSE,4.805555556,0.708245606,8.316
4665,13,A,16,02/04/2010,19275.64,FALSE,5.638888889,0.750777327,8.107
4666,13,A,16,07/05/2010,44667.21,FALSE,6.9,0.778779577,8.107
4667,13,A,16,04/06/2010,63794.52,FALSE,15.47222222,0.75843832,8.107
4668,13,A,16,02/07/2010,49805.26,FALSE,26.01111111,0.743380506,7.951
4669,13,A,16,06/08/2010,26935.8,FALSE,27.35555556,0.74021044,7.951
4670,13,A,16,03/09/2010,13914.3,FALSE,18.72777778,0.757645803,7.951
4671,13,A,16,01/10/2010,9205.18,FALSE,20.41111111,0.753683221,7.795
4672,13,A,16,05/11/2010,4835.28,FALSE,9.977777778,0.747871433,7.795
4673,13,A,16,03/12/2010,9307.2,FALSE,-3.444444444,0.742852161,7.795
4674,13,A,16,07/01/2011,3883.37,FALSE,-8.366666667,0.763721763,7.47
4675,13,A,17,05/02/2010,22419.66,FALSE,-0.261111111,0.704283024,8.316
4676,13,A,17,05/03/2010,21831.5,FALSE,4.805555556,0.708245606,8.316
4677,13,A,17,02/04/2010,18486.13,FALSE,5.638888889,0.750777327,8.107
4678,13,A,17,07/05/2010,21008.79,FALSE,6.9,0.778779577,8.107
4679,13,A,17,04/06/2010,17897.82,FALSE,15.47222222,0.75843832,8.107
4680,13,A,17,02/07/2010,16373.36,FALSE,26.01111111,0.743380506,7.951
4681,13,A,17,06/08/2010,18062.58,FALSE,27.35555556,0.74021044,7.951
4682,13,A,17,03/09/2010,15559.79,FALSE,18.72777778,0.757645803,7.951
4683,13,A,17,01/10/2010,17733.85,FALSE,20.41111111,0.753683221,7.795
4684,13,A,17,05/11/2010,17781.13,FALSE,9.977777778,0.747871433,7.795
4685,13,A,17,03/12/2010,20229.01,FALSE,-3.444444444,0.742852161,7.795
4686,13,A,17,07/01/2011,16401.47,FALSE,-8.366666667,0.763721763,7.47
4687,13,A,18,05/02/2010,7199.22,FALSE,-0.261111111,0.704283024,8.316
4688,13,A,18,05/03/2010,1015.03,FALSE,4.805555556,0.708245606,8.316
4689,13,A,18,02/04/2010,35629.1,FALSE,5.638888889,0.750777327,8.107
4690,13,A,18,07/05/2010,-3.75,FALSE,6.9,0.778779577,8.107
4691,13,A,18,11/06/2010,-4.38,FALSE,18.46666667,0.750513154,8.107
4692,13,A,18,16/07/2010,-4,FALSE,25.43888889,0.737304546,7.951
4693,13,A,18,20/08/2010,40,FALSE,24.63333333,0.752890704,7.951
4694,13,A,18,03/09/2010,123,FALSE,18.72777778,0.757645803,7.951
4695,13,A,18,01/10/2010,17998.9,FALSE,20.41111111,0.753683221,7.795
4696,13,A,18,05/11/2010,33557.53,FALSE,9.977777778,0.747871433,7.795
4697,13,A,18,03/12/2010,78503.17,FALSE,-3.444444444,0.742852161,7.795
4698,13,A,18,07/01/2011,9591.97,FALSE,-8.366666667,0.763721763,7.47
4699,13,A,19,05/02/2010,3893.71,FALSE,-0.261111111,0.704283024,8.316
4700,13,A,19,05/03/2010,4196.63,FALSE,4.805555556,0.708245606,8.316
4701,13,A,19,02/04/2010,3740.51,FALSE,5.638888889,0.750777327,8.107
4702,13,A,19,07/05/2010,4428.19,FALSE,6.9,0.778779577,8.107
4703,13,A,19,04/06/2010,3762.22,FALSE,15.47222222,0.75843832,8.107
4704,13,A,19,02/07/2010,3105.68,FALSE,26.01111111,0.743380506,7.951
4705,13,A,19,06/08/2010,3743.94,FALSE,27.35555556,0.74021044,7.951
4706,13,A,19,03/09/2010,3856.14,FALSE,18.72777778,0.757645803,7.951
4707,13,A,19,01/10/2010,4571.7,FALSE,20.41111111,0.753683221,7.795
4708,13,A,19,05/11/2010,4358.32,FALSE,9.977777778,0.747871433,7.795
4709,13,A,19,03/12/2010,6010,FALSE,-3.444444444,0.742852161,7.795
4710,13,A,19,07/01/2011,3117.79,FALSE,-8.366666667,0.763721763,7.47
4711,13,A,20,05/02/2010,12450.8,FALSE,-0.261111111,0.704283024,8.316
4712,13,A,20,05/03/2010,11491.88,FALSE,4.805555556,0.708245606,8.316
4713,13,A,20,02/04/2010,9604.79,FALSE,5.638888889,0.750777327,8.107
4714,13,A,20,07/05/2010,10327.86,FALSE,6.9,0.778779577,8.107
4715,13,A,20,04/06/2010,12278.86,FALSE,15.47222222,0.75843832,8.107
4716,13,A,20,02/07/2010,10653.77,FALSE,26.01111111,0.743380506,7.951
4717,13,A,20,06/08/2010,10580.85,FALSE,27.35555556,0.74021044,7.951
4718,13,A,20,03/09/2010,8809.28,FALSE,18.72777778,0.757645803,7.951
4719,13,A,20,01/10/2010,8863.75,FALSE,20.41111111,0.753683221,7.795
4720,13,A,20,05/11/2010,6155.97,FALSE,9.977777778,0.747871433,7.795
4721,13,A,20,03/12/2010,6391.85,FALSE,-3.444444444,0.742852161,7.795
4722,13,A,20,07/01/2011,7654.78,FALSE,-8.366666667,0.763721763,7.47
4723,13,A,21,05/02/2010,8295.62,FALSE,-0.261111111,0.704283024,8.316
4724,13,A,21,05/03/2010,9568.96,FALSE,4.805555556,0.708245606,8.316
4725,13,A,21,02/04/2010,12401.05,FALSE,5.638888889,0.750777327,8.107
4726,13,A,21,07/05/2010,11117.15,FALSE,6.9,0.778779577,8.107
4727,13,A,21,04/06/2010,9060.23,FALSE,15.47222222,0.75843832,8.107
4728,13,A,21,02/07/2010,9201.6,FALSE,26.01111111,0.743380506,7.951
4729,13,A,21,06/08/2010,9447.81,FALSE,27.35555556,0.74021044,7.951
4730,13,A,21,03/09/2010,9896.86,FALSE,18.72777778,0.757645803,7.951
4731,13,A,21,01/10/2010,9994.88,FALSE,20.41111111,0.753683221,7.795
4732,13,A,21,05/11/2010,8462.28,FALSE,9.977777778,0.747871433,7.795
4733,13,A,21,03/12/2010,11028.56,FALSE,-3.444444444,0.742852161,7.795
4734,13,A,21,07/01/2011,8048.21,FALSE,-8.366666667,0.763721763,7.47
4735,13,A,22,05/02/2010,20608.32,FALSE,-0.261111111,0.704283024,8.316
4736,13,A,22,05/03/2010,19767.12,FALSE,4.805555556,0.708245606,8.316
4737,13,A,22,02/04/2010,14227.25,FALSE,5.638888889,0.750777327,8.107
4738,13,A,22,07/05/2010,16545.86,FALSE,6.9,0.778779577,8.107
4739,13,A,22,04/06/2010,15120.32,FALSE,15.47222222,0.75843832,8.107
4740,13,A,22,02/07/2010,15872.77,FALSE,26.01111111,0.743380506,7.951
4741,13,A,22,06/08/2010,17687.16,FALSE,27.35555556,0.74021044,7.951
4742,13,A,22,03/09/2010,16473.56,FALSE,18.72777778,0.757645803,7.951
4743,13,A,22,01/10/2010,13804.6,FALSE,20.41111111,0.753683221,7.795
4744,13,A,22,05/11/2010,13906.17,FALSE,9.977777778,0.747871433,7.795
4745,13,A,22,03/12/2010,19562.18,FALSE,-3.444444444,0.742852161,7.795
4746,13,A,22,07/01/2011,15946.1,FALSE,-8.366666667,0.763721763,7.47
4747,13,A,23,05/02/2010,25027.07,FALSE,-0.261111111,0.704283024,8.316
4748,13,A,23,05/03/2010,25819,FALSE,4.805555556,0.708245606,8.316
4749,13,A,23,02/04/2010,28581.54,FALSE,5.638888889,0.750777327,8.107
4750,13,A,23,07/05/2010,26336.55,FALSE,6.9,0.778779577,8.107
4751,13,A,23,04/06/2010,32346.28,FALSE,15.47222222,0.75843832,8.107
4752,13,A,23,02/07/2010,34663.18,FALSE,26.01111111,0.743380506,7.951
4753,13,A,23,06/08/2010,31994.52,FALSE,27.35555556,0.74021044,7.951
4754,13,A,23,03/09/2010,25576.59,FALSE,18.72777778,0.757645803,7.951
4755,13,A,23,01/10/2010,22751.4,FALSE,20.41111111,0.753683221,7.795
4756,13,A,23,05/11/2010,27504.9,FALSE,9.977777778,0.747871433,7.795
4757,13,A,23,03/12/2010,39901.79,FALSE,-3.444444444,0.742852161,7.795
4758,13,A,23,07/01/2011,20260.54,FALSE,-8.366666667,0.763721763,7.47
4759,13,A,24,05/02/2010,9035.84,FALSE,-0.261111111,0.704283024,8.316
4760,13,A,24,05/03/2010,11827.51,FALSE,4.805555556,0.708245606,8.316
4761,13,A,24,02/04/2010,14219.31,FALSE,5.638888889,0.750777327,8.107
4762,13,A,24,07/05/2010,7349.83,FALSE,6.9,0.778779577,8.107
4763,13,A,24,04/06/2010,9489.36,FALSE,15.47222222,0.75843832,8.107
4764,13,A,24,02/07/2010,9311.54,FALSE,26.01111111,0.743380506,7.951
4765,13,A,24,06/08/2010,13363.52,FALSE,27.35555556,0.74021044,7.951
4766,13,A,24,03/09/2010,7176.85,FALSE,18.72777778,0.757645803,7.951
4767,13,A,24,01/10/2010,5764.02,FALSE,20.41111111,0.753683221,7.795
4768,13,A,24,05/11/2010,9811.09,FALSE,9.977777778,0.747871433,7.795
4769,13,A,24,03/12/2010,16941.16,FALSE,-3.444444444,0.742852161,7.795
4770,13,A,24,07/01/2011,6817.01,FALSE,-8.366666667,0.763721763,7.47
4771,13,A,25,05/02/2010,9751.48,FALSE,-0.261111111,0.704283024,8.316
4772,13,A,25,05/03/2010,14491.5,FALSE,4.805555556,0.708245606,8.316
4773,13,A,25,02/04/2010,17811,FALSE,5.638888889,0.750777327,8.107
4774,13,A,25,07/05/2010,14582.75,FALSE,6.9,0.778779577,8.107
4775,13,A,25,04/06/2010,16780.26,FALSE,15.47222222,0.75843832,8.107
4776,13,A,25,02/07/2010,15924.25,FALSE,26.01111111,0.743380506,7.951
4777,13,A,25,06/08/2010,14271.36,FALSE,27.35555556,0.74021044,7.951
4778,13,A,25,03/09/2010,14547.56,FALSE,18.72777778,0.757645803,7.951
4779,13,A,25,01/10/2010,11881.24,FALSE,20.41111111,0.753683221,7.795
4780,13,A,25,05/11/2010,12959.44,FALSE,9.977777778,0.747871433,7.795
4781,13,A,25,03/12/2010,22778.81,FALSE,-3.444444444,0.742852161,7.795
4782,13,A,25,07/01/2011,9364.08,FALSE,-8.366666667,0.763721763,7.47
4783,13,A,26,05/02/2010,13248.53,FALSE,-0.261111111,0.704283024,8.316
4784,13,A,26,05/03/2010,15618.71,FALSE,4.805555556,0.708245606,8.316
4785,13,A,26,02/04/2010,15464.95,FALSE,5.638888889,0.750777327,8.107
4786,13,A,26,07/05/2010,11658.91,FALSE,6.9,0.778779577,8.107
4787,13,A,26,04/06/2010,11437.07,FALSE,15.47222222,0.75843832,8.107
4788,13,A,26,02/07/2010,13072.49,FALSE,26.01111111,0.743380506,7.951
4789,13,A,26,06/08/2010,11468.43,FALSE,27.35555556,0.74021044,7.951
4790,13,A,26,03/09/2010,12385.19,FALSE,18.72777778,0.757645803,7.951
4791,13,A,26,01/10/2010,12574.39,FALSE,20.41111111,0.753683221,7.795
4792,13,A,26,05/11/2010,14683.48,FALSE,9.977777778,0.747871433,7.795
4793,13,A,26,03/12/2010,18406.21,FALSE,-3.444444444,0.742852161,7.795
4794,13,A,26,07/01/2011,8858.06,FALSE,-8.366666667,0.763721763,7.47
4795,13,A,27,05/02/2010,3309,FALSE,-0.261111111,0.704283024,8.316
4796,13,A,27,05/03/2010,2492,FALSE,4.805555556,0.708245606,8.316
4797,13,A,27,02/04/2010,2569,FALSE,5.638888889,0.750777327,8.107
4798,13,A,27,07/05/2010,2307.2,FALSE,6.9,0.778779577,8.107
4799,13,A,27,04/06/2010,1869,FALSE,15.47222222,0.75843832,8.107
4800,13,A,27,02/07/2010,1791.5,FALSE,26.01111111,0.743380506,7.951
4801,13,A,27,06/08/2010,2633.47,FALSE,27.35555556,0.74021044,7.951
4802,13,A,27,03/09/2010,1691.95,FALSE,18.72777778,0.757645803,7.951
4803,13,A,27,01/10/2010,1836.18,FALSE,20.41111111,0.753683221,7.795
4804,13,A,27,05/11/2010,3139.29,FALSE,9.977777778,0.747871433,7.795
4805,13,A,27,03/12/2010,4041.3,FALSE,-3.444444444,0.742852161,7.795
4806,13,A,27,07/01/2011,2559.8,FALSE,-8.366666667,0.763721763,7.47
4807,13,A,28,05/02/2010,1871.32,FALSE,-0.261111111,0.704283024,8.316
4808,13,A,28,05/03/2010,2063.75,FALSE,4.805555556,0.708245606,8.316
4809,13,A,28,02/04/2010,1794.64,FALSE,5.638888889,0.750777327,8.107
4810,13,A,28,07/05/2010,1635.21,FALSE,6.9,0.778779577,8.107
4811,13,A,28,04/06/2010,1143.55,FALSE,15.47222222,0.75843832,8.107
4812,13,A,28,02/07/2010,912.72,FALSE,26.01111111,0.743380506,7.951
4813,13,A,28,06/08/2010,923.99,FALSE,27.35555556,0.74021044,7.951
4814,13,A,28,03/09/2010,898.29,FALSE,18.72777778,0.757645803,7.951
4815,13,A,28,01/10/2010,1160.26,FALSE,20.41111111,0.753683221,7.795
4816,13,A,28,05/11/2010,1687.49,FALSE,9.977777778,0.747871433,7.795
4817,13,A,28,03/12/2010,2002.26,FALSE,-3.444444444,0.742852161,7.795
4818,13,A,28,07/01/2011,1702.01,FALSE,-8.366666667,0.763721763,7.47
4819,13,A,29,05/02/2010,6225.26,FALSE,-0.261111111,0.704283024,8.316
4820,13,A,29,05/03/2010,5922.98,FALSE,4.805555556,0.708245606,8.316
4821,13,A,29,02/04/2010,5280.44,FALSE,5.638888889,0.750777327,8.107
4822,13,A,29,07/05/2010,6772,FALSE,6.9,0.778779577,8.107
4823,13,A,29,04/06/2010,5057.12,FALSE,15.47222222,0.75843832,8.107
4824,13,A,29,02/07/2010,6361.94,FALSE,26.01111111,0.743380506,7.951
4825,13,A,29,06/08/2010,6051.77,FALSE,27.35555556,0.74021044,7.951
4826,13,A,29,03/09/2010,5229.41,FALSE,18.72777778,0.757645803,7.951
4827,13,A,29,01/10/2010,4807.26,FALSE,20.41111111,0.753683221,7.795
4828,13,A,29,05/11/2010,4378.88,FALSE,9.977777778,0.747871433,7.795
4829,13,A,29,03/12/2010,7652,FALSE,-3.444444444,0.742852161,7.795
4830,13,A,29,07/01/2011,6069.02,FALSE,-8.366666667,0.763721763,7.47
4831,13,A,30,05/02/2010,4762.5,FALSE,-0.261111111,0.704283024,8.316
4832,13,A,30,05/03/2010,4861,FALSE,4.805555556,0.708245606,8.316
4833,13,A,30,02/04/2010,4862.01,FALSE,5.638888889,0.750777327,8.107
4834,13,A,30,07/05/2010,5130.21,FALSE,6.9,0.778779577,8.107
4835,13,A,30,04/06/2010,5811.24,FALSE,15.47222222,0.75843832,8.107
4836,13,A,30,02/07/2010,5911.66,FALSE,26.01111111,0.743380506,7.951
4837,13,A,30,06/08/2010,4767.53,FALSE,27.35555556,0.74021044,7.951
4838,13,A,30,03/09/2010,4131.06,FALSE,18.72777778,0.757645803,7.951
4839,13,A,30,01/10/2010,3799.58,FALSE,20.41111111,0.753683221,7.795
4840,13,A,30,05/11/2010,3336.18,FALSE,9.977777778,0.747871433,7.795
4841,13,A,30,03/12/2010,2680.28,FALSE,-3.444444444,0.742852161,7.795
4842,13,A,30,07/01/2011,3452.11,FALSE,-8.366666667,0.763721763,7.47
4843,13,A,31,05/02/2010,2640.46,FALSE,-0.261111111,0.704283024,8.316
4844,13,A,31,05/03/2010,2907.64,FALSE,4.805555556,0.708245606,8.316
4845,13,A,31,02/04/2010,2230.68,FALSE,5.638888889,0.750777327,8.107
4846,13,A,31,07/05/2010,3145.26,FALSE,6.9,0.778779577,8.107
4847,13,A,31,04/06/2010,2799.68,FALSE,15.47222222,0.75843832,8.107
4848,13,A,31,02/07/2010,2518.48,FALSE,26.01111111,0.743380506,7.951
4849,13,A,31,06/08/2010,6566.4,FALSE,27.35555556,0.74021044,7.951
4850,13,A,31,03/09/2010,4730.09,FALSE,18.72777778,0.757645803,7.951
4851,13,A,31,01/10/2010,2836.84,FALSE,20.41111111,0.753683221,7.795
4852,13,A,31,05/11/2010,4162.26,FALSE,9.977777778,0.747871433,7.795
4853,13,A,31,03/12/2010,4731.41,FALSE,-3.444444444,0.742852161,7.795
4854,13,A,31,07/01/2011,2722.76,FALSE,-8.366666667,0.763721763,7.47
4855,13,A,32,05/02/2010,9837.84,FALSE,-0.261111111,0.704283024,8.316
4856,13,A,32,05/03/2010,8850.5,FALSE,4.805555556,0.708245606,8.316
4857,13,A,32,02/04/2010,9122.6,FALSE,5.638888889,0.750777327,8.107
4858,13,A,32,07/05/2010,10701.89,FALSE,6.9,0.778779577,8.107
4859,13,A,32,04/06/2010,10150.67,FALSE,15.47222222,0.75843832,8.107
4860,13,A,32,02/07/2010,10200.96,FALSE,26.01111111,0.743380506,7.951
4861,13,A,32,06/08/2010,9133.08,FALSE,27.35555556,0.74021044,7.951
4862,13,A,32,03/09/2010,9371.94,FALSE,18.72777778,0.757645803,7.951
4863,13,A,32,01/10/2010,7995.72,FALSE,20.41111111,0.753683221,7.795
4864,13,A,32,05/11/2010,7720.24,FALSE,9.977777778,0.747871433,7.795
4865,13,A,32,03/12/2010,10023.68,FALSE,-3.444444444,0.742852161,7.795
4866,13,A,32,07/01/2011,8017,FALSE,-8.366666667,0.763721763,7.47
4867,13,A,33,05/02/2010,9995.88,FALSE,-0.261111111,0.704283024,8.316
4868,13,A,33,05/03/2010,9957.05,FALSE,4.805555556,0.708245606,8.316
4869,13,A,33,02/04/2010,12902.65,FALSE,5.638888889,0.750777327,8.107
4870,13,A,33,07/05/2010,9533.13,FALSE,6.9,0.778779577,8.107
4871,13,A,33,04/06/2010,10251.16,FALSE,15.47222222,0.75843832,8.107
4872,13,A,33,02/07/2010,10794.91,FALSE,26.01111111,0.743380506,7.951
4873,13,A,33,06/08/2010,13528.81,FALSE,27.35555556,0.74021044,7.951
4874,13,A,33,03/09/2010,10008.5,FALSE,18.72777778,0.757645803,7.951
4875,13,A,33,01/10/2010,7455.12,FALSE,20.41111111,0.753683221,7.795
4876,13,A,33,05/11/2010,10833.04,FALSE,9.977777778,0.747871433,7.795
4877,13,A,33,03/12/2010,16625.73,FALSE,-3.444444444,0.742852161,7.795
4878,13,A,33,07/01/2011,6855.28,FALSE,-8.366666667,0.763721763,7.47
4879,13,A,34,05/02/2010,18465.89,FALSE,-0.261111111,0.704283024,8.316
4880,13,A,34,05/03/2010,23213,FALSE,4.805555556,0.708245606,8.316
4881,13,A,34,02/04/2010,17861.5,FALSE,5.638888889,0.750777327,8.107
4882,13,A,34,07/05/2010,21193.1,FALSE,6.9,0.778779577,8.107
4883,13,A,34,04/06/2010,23199.1,FALSE,15.47222222,0.75843832,8.107
4884,13,A,34,02/07/2010,25732.92,FALSE,26.01111111,0.743380506,7.951
4885,13,A,34,06/08/2010,19923.4,FALSE,27.35555556,0.74021044,7.951
4886,13,A,34,03/09/2010,17131,FALSE,18.72777778,0.757645803,7.951
4887,13,A,34,01/10/2010,14640,FALSE,20.41111111,0.753683221,7.795
4888,13,A,34,05/11/2010,15791.24,FALSE,9.977777778,0.747871433,7.795
4889,13,A,34,03/12/2010,16539.5,FALSE,-3.444444444,0.742852161,7.795
4890,13,A,34,07/01/2011,15954.5,FALSE,-8.366666667,0.763721763,7.47
4891,13,A,35,05/02/2010,3521,FALSE,-0.261111111,0.704283024,8.316
4892,13,A,35,05/03/2010,3374,FALSE,4.805555556,0.708245606,8.316
4893,13,A,35,02/04/2010,3983,FALSE,5.638888889,0.750777327,8.107
4894,13,A,35,07/05/2010,4101,FALSE,6.9,0.778779577,8.107
4895,13,A,35,04/06/2010,3983,FALSE,15.47222222,0.75843832,8.107
4896,13,A,35,02/07/2010,4201,FALSE,26.01111111,0.743380506,7.951
4897,13,A,35,06/08/2010,3788.04,FALSE,27.35555556,0.74021044,7.951
4898,13,A,35,03/09/2010,3339,FALSE,18.72777778,0.757645803,7.951
4899,13,A,35,01/10/2010,3045.57,FALSE,20.41111111,0.753683221,7.795
4900,13,A,35,05/11/2010,3345,FALSE,9.977777778,0.747871433,7.795
4901,13,A,35,03/12/2010,3810,FALSE,-3.444444444,0.742852161,7.795
4902,13,A,35,07/01/2011,2705.5,FALSE,-8.366666667,0.763721763,7.47
4903,13,A,36,05/02/2010,1247.5,FALSE,-0.261111111,0.704283024,8.316
4904,13,A,36,05/03/2010,1582.5,FALSE,4.805555556,0.708245606,8.316
4905,13,A,36,02/04/2010,2663,FALSE,5.638888889,0.750777327,8.107
4906,13,A,36,07/05/2010,1655,FALSE,6.9,0.778779577,8.107
4907,13,A,36,04/06/2010,4163,FALSE,15.47222222,0.75843832,8.107
4908,13,A,36,02/07/2010,5629.5,FALSE,26.01111111,0.743380506,7.951
4909,13,A,36,06/08/2010,2428,FALSE,27.35555556,0.74021044,7.951
4910,13,A,36,03/09/2010,1645,FALSE,18.72777778,0.757645803,7.951
4911,13,A,36,01/10/2010,887.6,FALSE,20.41111111,0.753683221,7.795
4912,13,A,36,05/11/2010,1057,FALSE,9.977777778,0.747871433,7.795
4913,13,A,36,03/12/2010,2585,FALSE,-3.444444444,0.742852161,7.795
4914,13,A,36,07/01/2011,947,FALSE,-8.366666667,0.763721763,7.47
4915,13,A,37,05/02/2010,4268.61,FALSE,-0.261111111,0.704283024,8.316
4916,13,A,37,05/03/2010,3783.7,FALSE,4.805555556,0.708245606,8.316
4917,13,A,37,02/04/2010,4228.78,FALSE,5.638888889,0.750777327,8.107
4918,13,A,37,07/05/2010,3878.87,FALSE,6.9,0.778779577,8.107
4919,13,A,37,04/06/2010,4276.06,FALSE,15.47222222,0.75843832,8.107
4920,13,A,37,02/07/2010,4388.48,FALSE,26.01111111,0.743380506,7.951
4921,13,A,37,06/08/2010,3973.67,FALSE,27.35555556,0.74021044,7.951
4922,13,A,37,03/09/2010,4037.52,FALSE,18.72777778,0.757645803,7.951
4923,13,A,37,01/10/2010,3992.89,FALSE,20.41111111,0.753683221,7.795
4924,13,A,37,05/11/2010,3216.59,FALSE,9.977777778,0.747871433,7.795
4925,13,A,37,03/12/2010,3972.87,FALSE,-3.444444444,0.742852161,7.795
4926,13,A,37,07/01/2011,4129.01,FALSE,-8.366666667,0.763721763,7.47
4927,13,A,38,05/02/2010,76828.94,FALSE,-0.261111111,0.704283024,8.316
4928,13,A,38,05/03/2010,89883.85,FALSE,4.805555556,0.708245606,8.316
4929,13,A,38,02/04/2010,85511.15,FALSE,5.638888889,0.750777327,8.107
4930,13,A,38,07/05/2010,82329.09,FALSE,6.9,0.778779577,8.107
4931,13,A,38,04/06/2010,65923.49,FALSE,15.47222222,0.75843832,8.107
4932,13,A,38,02/07/2010,73990.72,FALSE,26.01111111,0.743380506,7.951
4933,13,A,38,06/08/2010,77150.85,FALSE,27.35555556,0.74021044,7.951
4934,13,A,38,03/09/2010,87397.62,FALSE,18.72777778,0.757645803,7.951
4935,13,A,38,01/10/2010,90553.6,FALSE,20.41111111,0.753683221,7.795
4936,13,A,38,05/11/2010,93743.02,FALSE,9.977777778,0.747871433,7.795
4937,13,A,38,03/12/2010,85566.08,FALSE,-3.444444444,0.742852161,7.795
4938,13,A,38,07/01/2011,84526.07,FALSE,-8.366666667,0.763721763,7.47
4939,13,A,40,05/02/2010,85645.25,FALSE,-0.261111111,0.704283024,8.316
4940,13,A,40,05/03/2010,85470.55,FALSE,4.805555556,0.708245606,8.316
4941,13,A,40,02/04/2010,80136.13,FALSE,5.638888889,0.750777327,8.107
4942,13,A,40,07/05/2010,77209.99,FALSE,6.9,0.778779577,8.107
4943,13,A,40,04/06/2010,75160.75,FALSE,15.47222222,0.75843832,8.107
4944,13,A,40,02/07/2010,79032.6,FALSE,26.01111111,0.743380506,7.951
4945,13,A,40,06/08/2010,73623.78,FALSE,27.35555556,0.74021044,7.951
4946,13,A,40,03/09/2010,76251.73,FALSE,18.72777778,0.757645803,7.951
4947,13,A,40,01/10/2010,75273.96,FALSE,20.41111111,0.753683221,7.795
4948,13,A,40,05/11/2010,77294.94,FALSE,9.977777778,0.747871433,7.795
4949,13,A,40,03/12/2010,78220.32,FALSE,-3.444444444,0.742852161,7.795
4950,13,A,40,07/01/2011,83764,FALSE,-8.366666667,0.763721763,7.47
4951,13,A,41,05/02/2010,732.9,FALSE,-0.261111111,0.704283024,8.316
4952,13,A,41,05/03/2010,477,FALSE,4.805555556,0.708245606,8.316
4953,13,A,41,02/04/2010,1310,FALSE,5.638888889,0.750777327,8.107
4954,13,A,41,07/05/2010,870,FALSE,6.9,0.778779577,8.107
4955,13,A,41,04/06/2010,1002.96,FALSE,15.47222222,0.75843832,8.107
4956,13,A,41,02/07/2010,1222,FALSE,26.01111111,0.743380506,7.951
4957,13,A,41,06/08/2010,2052,FALSE,27.35555556,0.74021044,7.951
4958,13,A,41,03/09/2010,8414,FALSE,18.72777778,0.757645803,7.951
4959,13,A,41,01/10/2010,4444,FALSE,20.41111111,0.753683221,7.795
4960,13,A,41,05/11/2010,4588,FALSE,9.977777778,0.747871433,7.795
4961,13,A,41,03/12/2010,5907.49,FALSE,-3.444444444,0.742852161,7.795
4962,13,A,41,07/01/2011,1157.74,FALSE,-8.366666667,0.763721763,7.47
4963,13,A,42,05/02/2010,7636.46,FALSE,-0.261111111,0.704283024,8.316
4964,13,A,42,05/03/2010,7278.17,FALSE,4.805555556,0.708245606,8.316
4965,13,A,42,02/04/2010,8399.65,FALSE,5.638888889,0.750777327,8.107
4966,13,A,42,07/05/2010,7546.56,FALSE,6.9,0.778779577,8.107
4967,13,A,42,04/06/2010,9099.04,FALSE,15.47222222,0.75843832,8.107
4968,13,A,42,02/07/2010,8996.54,FALSE,26.01111111,0.743380506,7.951
4969,13,A,42,06/08/2010,8083.08,FALSE,27.35555556,0.74021044,7.951
4970,13,A,42,03/09/2010,8894.06,FALSE,18.72777778,0.757645803,7.951
4971,13,A,42,01/10/2010,8790.86,FALSE,20.41111111,0.753683221,7.795
4972,13,A,42,05/11/2010,8337.71,FALSE,9.977777778,0.747871433,7.795
4973,13,A,42,03/12/2010,6396.21,FALSE,-3.444444444,0.742852161,7.795
4974,13,A,42,07/01/2011,6399.04,FALSE,-8.366666667,0.763721763,7.47
4975,13,A,43,02/12/2011,1.07,FALSE,1.077777778,0.895279507,6.392
4976,13,A,44,05/02/2010,11263.12,FALSE,-0.261111111,0.704283024,8.316
4977,13,A,44,05/03/2010,10412.03,FALSE,4.805555556,0.708245606,8.316
4978,13,A,44,02/04/2010,10585.38,FALSE,5.638888889,0.750777327,8.107
4979,13,A,44,07/05/2010,12451.73,FALSE,6.9,0.778779577,8.107
4980,13,A,44,04/06/2010,9425.46,FALSE,15.47222222,0.75843832,8.107
4981,13,A,44,02/07/2010,8560.71,FALSE,26.01111111,0.743380506,7.951
4982,13,A,44,06/08/2010,9774.77,FALSE,27.35555556,0.74021044,7.951
4983,13,A,44,03/09/2010,8940.25,FALSE,18.72777778,0.757645803,7.951
4984,13,A,44,01/10/2010,10823.38,FALSE,20.41111111,0.753683221,7.795
4985,13,A,44,05/11/2010,9702.63,FALSE,9.977777778,0.747871433,7.795
4986,13,A,44,03/12/2010,14341.15,FALSE,-3.444444444,0.742852161,7.795
4987,13,A,44,07/01/2011,8741.16,FALSE,-8.366666667,0.763721763,7.47
4988,13,A,45,05/02/2010,35.32,FALSE,-0.261111111,0.704283024,8.316
4989,13,A,45,05/03/2010,27.85,FALSE,4.805555556,0.708245606,8.316
4990,13,A,45,02/04/2010,39.7,FALSE,5.638888889,0.750777327,8.107
4991,13,A,45,07/05/2010,28.7,FALSE,6.9,0.778779577,8.107
4992,13,A,45,04/06/2010,20.37,FALSE,15.47222222,0.75843832,8.107
4993,13,A,45,16/07/2010,17.91,FALSE,25.43888889,0.737304546,7.951
4994,13,A,45,06/08/2010,11.94,FALSE,27.35555556,0.74021044,7.951
4995,13,A,45,03/09/2010,11.94,FALSE,18.72777778,0.757645803,7.951
4996,13,A,45,08/10/2010,11.94,FALSE,17.23888889,0.750513154,7.795
4997,13,A,45,05/11/2010,23.88,FALSE,9.977777778,0.747871433,7.795
4998,13,A,45,03/12/2010,5.47,FALSE,-3.444444444,0.742852161,7.795
4999,13,A,45,07/01/2011,11.44,FALSE,-8.366666667,0.763721763,7.47
5000,13,A,46,05/02/2010,37571.1,FALSE,-0.261111111,0.704283024,8.316
5001,13,A,46,05/03/2010,40653.02,FALSE,4.805555556,0.708245606,8.316
5002,13,A,46,02/04/2010,41322.8,FALSE,5.638888889,0.750777327,8.107
5003,13,A,46,07/05/2010,40046.23,FALSE,6.9,0.778779577,8.107
5004,13,A,46,04/06/2010,41706.65,FALSE,15.47222222,0.75843832,8.107
5005,13,A,46,02/07/2010,46523.81,FALSE,26.01111111,0.743380506,7.951
5006,13,A,46,06/08/2010,40782.82,FALSE,27.35555556,0.74021044,7.951
5007,13,A,46,03/09/2010,37700.22,FALSE,18.72777778,0.757645803,7.951
5008,13,A,46,01/10/2010,35781.15,FALSE,20.41111111,0.753683221,7.795
5009,13,A,46,05/11/2010,36762.47,FALSE,9.977777778,0.747871433,7.795
5010,13,A,46,03/12/2010,42220.77,FALSE,-3.444444444,0.742852161,7.795
5011,13,A,46,07/01/2011,36661.45,FALSE,-8.366666667,0.763721763,7.47
5012,13,A,47,05/02/2010,70,FALSE,-0.261111111,0.704283024,8.316
5013,13,A,47,11/03/2011,79.97,FALSE,5.155555556,0.883920104,7.47
5014,13,A,47,09/12/2011,625,FALSE,-3.988888889,0.882599243,6.392
5015,13,A,47,18/05/2012,20,FALSE,18.42777778,1.005967649,5.965
5016,13,A,47,10/08/2012,-98,FALSE,27.60555556,0.926980169,5.765
5017,13,A,48,05/02/2010,925,FALSE,-0.261111111,0.704283024,8.316
5018,13,A,48,05/03/2010,905,FALSE,4.805555556,0.708245606,8.316
5019,13,A,48,02/04/2010,723,FALSE,5.638888889,0.750777327,8.107
5020,13,A,48,07/05/2010,618,FALSE,6.9,0.778779577,8.107
5021,13,A,48,04/06/2010,1446,FALSE,15.47222222,0.75843832,8.107
5022,13,A,48,02/07/2010,548,FALSE,26.01111111,0.743380506,7.951
5023,13,A,48,06/08/2010,520,FALSE,27.35555556,0.74021044,7.951
5024,13,A,48,03/09/2010,1072,FALSE,18.72777778,0.757645803,7.951
5025,13,A,48,01/10/2010,1290,FALSE,20.41111111,0.753683221,7.795
5026,13,A,48,05/11/2010,1988.99,FALSE,9.977777778,0.747871433,7.795
5027,13,A,48,03/12/2010,2089,FALSE,-3.444444444,0.742852161,7.795
5028,13,A,48,07/01/2011,797,FALSE,-8.366666667,0.763721763,7.47
5029,13,A,49,05/02/2010,9688.61,FALSE,-0.261111111,0.704283024,8.316
5030,13,A,49,05/03/2010,13805.75,FALSE,4.805555556,0.708245606,8.316
5031,13,A,49,02/04/2010,7662.93,FALSE,5.638888889,0.750777327,8.107
5032,13,A,49,07/05/2010,8343.76,FALSE,6.9,0.778779577,8.107
5033,13,A,49,04/06/2010,8146.7,FALSE,15.47222222,0.75843832,8.107
5034,13,A,49,02/07/2010,5893.1,FALSE,26.01111111,0.743380506,7.951
5035,13,A,49,06/08/2010,10101.37,FALSE,27.35555556,0.74021044,7.951
5036,13,A,49,03/09/2010,7780.31,FALSE,18.72777778,0.757645803,7.951
5037,13,A,49,01/10/2010,8688.4,FALSE,20.41111111,0.753683221,7.795
5038,13,A,49,05/11/2010,9311.76,FALSE,9.977777778,0.747871433,7.795
5039,13,A,49,03/12/2010,8334.94,FALSE,-3.444444444,0.742852161,7.795
5040,13,A,49,07/01/2011,7820.38,FALSE,-8.366666667,0.763721763,7.47
5041,13,A,50,05/02/2010,2945,FALSE,-0.261111111,0.704283024,8.316
5042,13,A,50,05/03/2010,2164,FALSE,4.805555556,0.708245606,8.316
5043,13,A,50,02/04/2010,1727,FALSE,5.638888889,0.750777327,8.107
5044,13,A,50,07/05/2010,1534,FALSE,6.9,0.778779577,8.107
5045,13,A,50,04/06/2010,1461,FALSE,15.47222222,0.75843832,8.107
5046,13,A,50,02/07/2010,2340,FALSE,26.01111111,0.743380506,7.951
5047,13,A,50,06/08/2010,2269,FALSE,27.35555556,0.74021044,7.951
5048,13,A,50,03/09/2010,2512,FALSE,18.72777778,0.757645803,7.951
5049,13,A,50,01/10/2010,1666,FALSE,20.41111111,0.753683221,7.795
5050,13,A,50,05/11/2010,1846,FALSE,9.977777778,0.747871433,7.795
5051,13,A,50,03/12/2010,1490,FALSE,-3.444444444,0.742852161,7.795
5052,13,A,50,07/01/2011,2639,FALSE,-8.366666667,0.763721763,7.47
5053,13,A,51,05/02/2010,31.58,FALSE,-0.261111111,0.704283024,8.316
5054,13,A,51,05/03/2010,23.38,FALSE,4.805555556,0.708245606,8.316
5055,13,A,51,02/04/2010,14.16,FALSE,5.638888889,0.750777327,8.107
5056,13,A,51,07/05/2010,11.08,FALSE,6.9,0.778779577,8.107
5057,13,A,51,04/06/2010,8.64,FALSE,15.47222222,0.75843832,8.107
5058,13,A,51,02/07/2010,20.98,FALSE,26.01111111,0.743380506,7.951
5059,13,A,51,06/08/2010,6.48,FALSE,27.35555556,0.74021044,7.951
5060,13,A,51,03/09/2010,6.48,FALSE,18.72777778,0.757645803,7.951
5061,13,A,51,01/10/2010,-11.08,FALSE,20.41111111,0.753683221,7.795
5062,13,A,51,05/11/2010,7.08,FALSE,9.977777778,0.747871433,7.795
5063,13,A,51,03/12/2010,40.92,FALSE,-3.444444444,0.742852161,7.795
5064,13,A,51,14/01/2011,-21.84,FALSE,-6.333333333,0.766891829,7.47
5065,13,A,52,05/02/2010,6169.63,FALSE,-0.261111111,0.704283024,8.316
5066,13,A,52,05/03/2010,4995.51,FALSE,4.805555556,0.708245606,8.316
5067,13,A,52,02/04/2010,4911.07,FALSE,5.638888889,0.750777327,8.107
5068,13,A,52,07/05/2010,5133.84,FALSE,6.9,0.778779577,8.107
5069,13,A,52,04/06/2010,3848.97,FALSE,15.47222222,0.75843832,8.107
5070,13,A,52,02/07/2010,3158.42,FALSE,26.01111111,0.743380506,7.951
5071,13,A,52,06/08/2010,3554.39,FALSE,27.35555556,0.74021044,7.951
5072,13,A,52,03/09/2010,4273.29,FALSE,18.72777778,0.757645803,7.951
5073,13,A,52,01/10/2010,5104.2,FALSE,20.41111111,0.753683221,7.795
5074,13,A,52,05/11/2010,4568.9,FALSE,9.977777778,0.747871433,7.795
5075,13,A,52,03/12/2010,6025.36,FALSE,-3.444444444,0.742852161,7.795
5076,13,A,52,07/01/2011,3526.53,FALSE,-8.366666667,0.763721763,7.47
5077,13,A,54,05/02/2010,35,FALSE,-0.261111111,0.704283024,8.316
5078,13,A,54,05/03/2010,278,FALSE,4.805555556,0.708245606,8.316
5079,13,A,54,02/04/2010,359,FALSE,5.638888889,0.750777327,8.107
5080,13,A,54,07/05/2010,291,FALSE,6.9,0.778779577,8.107
5081,13,A,54,04/06/2010,161,FALSE,15.47222222,0.75843832,8.107
5082,13,A,54,02/07/2010,397,FALSE,26.01111111,0.743380506,7.951
5083,13,A,54,06/08/2010,156,FALSE,27.35555556,0.74021044,7.951
5084,13,A,54,03/09/2010,175,FALSE,18.72777778,0.757645803,7.951
5085,13,A,54,01/10/2010,144,FALSE,20.41111111,0.753683221,7.795
5086,13,A,54,05/11/2010,61.84,FALSE,9.977777778,0.747871433,7.795
5087,13,A,54,03/12/2010,65.92,FALSE,-3.444444444,0.742852161,7.795
5088,13,A,54,07/01/2011,160.92,FALSE,-8.366666667,0.763721763,7.47
5089,13,A,55,05/02/2010,23069.69,FALSE,-0.261111111,0.704283024,8.316
5090,13,A,55,05/03/2010,20433.41,FALSE,4.805555556,0.708245606,8.316
5091,13,A,55,02/04/2010,23046.75,FALSE,5.638888889,0.750777327,8.107
5092,13,A,55,07/05/2010,16914.15,FALSE,6.9,0.778779577,8.107
5093,13,A,55,04/06/2010,17220.07,FALSE,15.47222222,0.75843832,8.107
5094,13,A,55,02/07/2010,17366.15,FALSE,26.01111111,0.743380506,7.951
5095,13,A,55,06/08/2010,14049.4,FALSE,27.35555556,0.74021044,7.951
5096,13,A,55,03/09/2010,13050.06,FALSE,18.72777778,0.757645803,7.951
5097,13,A,55,01/10/2010,12036.59,FALSE,20.41111111,0.753683221,7.795
5098,13,A,55,05/11/2010,18713.03,FALSE,9.977777778,0.747871433,7.795
5099,13,A,55,03/12/2010,34656.87,FALSE,-3.444444444,0.742852161,7.795
5100,13,A,55,07/01/2011,20554.41,FALSE,-8.366666667,0.763721763,7.47
5101,13,A,56,05/02/2010,1871.94,FALSE,-0.261111111,0.704283024,8.316
5102,13,A,56,05/03/2010,2856.91,FALSE,4.805555556,0.708245606,8.316
5103,13,A,56,02/04/2010,7090.89,FALSE,5.638888889,0.750777327,8.107
5104,13,A,56,07/05/2010,19337.23,FALSE,6.9,0.778779577,8.107
5105,13,A,56,04/06/2010,23901.4,FALSE,15.47222222,0.75843832,8.107
5106,13,A,56,02/07/2010,10291.84,FALSE,26.01111111,0.743380506,7.951
5107,13,A,56,06/08/2010,3124.43,FALSE,27.35555556,0.74021044,7.951
5108,13,A,56,03/09/2010,3611.46,FALSE,18.72777778,0.757645803,7.951
5109,13,A,56,01/10/2010,2254.49,FALSE,20.41111111,0.753683221,7.795
5110,13,A,56,05/11/2010,868.31,FALSE,9.977777778,0.747871433,7.795
5111,13,A,56,03/12/2010,3251.48,FALSE,-3.444444444,0.742852161,7.795
5112,13,A,56,07/01/2011,287.77,FALSE,-8.366666667,0.763721763,7.47
5113,13,A,58,05/02/2010,9555,FALSE,-0.261111111,0.704283024,8.316
5114,13,A,58,05/03/2010,9514,FALSE,4.805555556,0.708245606,8.316
5115,13,A,58,02/04/2010,10130,FALSE,5.638888889,0.750777327,8.107
5116,13,A,58,07/05/2010,12288,FALSE,6.9,0.778779577,8.107
5117,13,A,58,04/06/2010,8470,FALSE,15.47222222,0.75843832,8.107
5118,13,A,58,02/07/2010,9208,FALSE,26.01111111,0.743380506,7.951
5119,13,A,58,06/08/2010,9505,FALSE,27.35555556,0.74021044,7.951
5120,13,A,58,03/09/2010,9405,FALSE,18.72777778,0.757645803,7.951
5121,13,A,58,01/10/2010,5854,FALSE,20.41111111,0.753683221,7.795
5122,13,A,58,05/11/2010,3373,FALSE,9.977777778,0.747871433,7.795
5123,13,A,58,03/12/2010,9127,FALSE,-3.444444444,0.742852161,7.795
5124,13,A,58,07/01/2011,7497,FALSE,-8.366666667,0.763721763,7.47
5125,13,A,59,05/02/2010,1472.5,FALSE,-0.261111111,0.704283024,8.316
5126,13,A,59,05/03/2010,1207.54,FALSE,4.805555556,0.708245606,8.316
5127,13,A,59,02/04/2010,982.94,FALSE,5.638888889,0.750777327,8.107
5128,13,A,59,07/05/2010,1114.76,FALSE,6.9,0.778779577,8.107
5129,13,A,59,04/06/2010,1009.22,FALSE,15.47222222,0.75843832,8.107
5130,13,A,59,02/07/2010,819.97,FALSE,26.01111111,0.743380506,7.951
5131,13,A,59,06/08/2010,1026.51,FALSE,27.35555556,0.74021044,7.951
5132,13,A,59,03/09/2010,913.19,FALSE,18.72777778,0.757645803,7.951
5133,13,A,59,01/10/2010,1177.43,FALSE,20.41111111,0.753683221,7.795
5134,13,A,59,05/11/2010,1061.08,FALSE,9.977777778,0.747871433,7.795
5135,13,A,59,03/12/2010,5180.27,FALSE,-3.444444444,0.742852161,7.795
5136,13,A,59,07/01/2011,3229.27,FALSE,-8.366666667,0.763721763,7.47
5137,13,A,60,05/02/2010,985.6,FALSE,-0.261111111,0.704283024,8.316
5138,13,A,60,05/03/2010,1082.4,FALSE,4.805555556,0.708245606,8.316
5139,13,A,60,02/04/2010,976.8,FALSE,5.638888889,0.750777327,8.107
5140,13,A,60,07/05/2010,1409,FALSE,6.9,0.778779577,8.107
5141,13,A,60,04/06/2010,871.2,FALSE,15.47222222,0.75843832,8.107
5142,13,A,60,02/07/2010,1152.8,FALSE,26.01111111,0.743380506,7.951
5143,13,A,60,06/08/2010,906.4,FALSE,27.35555556,0.74021044,7.951
5144,13,A,60,03/09/2010,924,FALSE,18.72777778,0.757645803,7.951
5145,13,A,60,01/10/2010,818.4,FALSE,20.41111111,0.753683221,7.795
5146,13,A,60,05/11/2010,836,FALSE,9.977777778,0.747871433,7.795
5147,13,A,60,03/12/2010,1742.4,FALSE,-3.444444444,0.742852161,7.795
5148,13,A,60,07/01/2011,827.2,FALSE,-8.366666667,0.763721763,7.47
5149,13,A,67,05/02/2010,17646.3,FALSE,-0.261111111,0.704283024,8.316
5150,13,A,67,05/03/2010,12877.14,FALSE,4.805555556,0.708245606,8.316
5151,13,A,67,02/04/2010,16334.26,FALSE,5.638888889,0.750777327,8.107
5152,13,A,67,07/05/2010,34047.81,FALSE,6.9,0.778779577,8.107
5153,13,A,67,04/06/2010,20510,FALSE,15.47222222,0.75843832,8.107
5154,13,A,67,02/07/2010,13541.57,FALSE,26.01111111,0.743380506,7.951
5155,13,A,67,06/08/2010,13210.63,FALSE,27.35555556,0.74021044,7.951
5156,13,A,67,03/09/2010,12229.36,FALSE,18.72777778,0.757645803,7.951
5157,13,A,67,01/10/2010,12514.87,FALSE,20.41111111,0.753683221,7.795
5158,13,A,67,05/11/2010,11529.95,FALSE,9.977777778,0.747871433,7.795
5159,13,A,67,03/12/2010,14748.96,FALSE,-3.444444444,0.742852161,7.795
5160,13,A,67,07/01/2011,8811.34,FALSE,-8.366666667,0.763721763,7.47
5161,13,A,71,05/02/2010,16990.6,FALSE,-0.261111111,0.704283024,8.316
5162,13,A,71,05/03/2010,10039.71,FALSE,4.805555556,0.708245606,8.316
5163,13,A,71,02/04/2010,11017.58,FALSE,5.638888889,0.750777327,8.107
5164,13,A,71,07/05/2010,11720.08,FALSE,6.9,0.778779577,8.107
5165,13,A,71,04/06/2010,11782.28,FALSE,15.47222222,0.75843832,8.107
5166,13,A,71,02/07/2010,9670.2,FALSE,26.01111111,0.743380506,7.951
5167,13,A,71,06/08/2010,11388.3,FALSE,27.35555556,0.74021044,7.951
5168,13,A,71,03/09/2010,13274.24,FALSE,18.72777778,0.757645803,7.951
5169,13,A,71,01/10/2010,8714.98,FALSE,20.41111111,0.753683221,7.795
5170,13,A,71,05/11/2010,5898.48,FALSE,9.977777778,0.747871433,7.795
5171,13,A,71,03/12/2010,7898.72,FALSE,-3.444444444,0.742852161,7.795
5172,13,A,71,07/01/2011,7686.52,FALSE,-8.366666667,0.763721763,7.47
5173,13,A,72,05/02/2010,123071.3,FALSE,-0.261111111,0.704283024,8.316
5174,13,A,72,05/03/2010,87874.48,FALSE,4.805555556,0.708245606,8.316
5175,13,A,72,02/04/2010,62965.8,FALSE,5.638888889,0.750777327,8.107
5176,13,A,72,07/05/2010,78717.47,FALSE,6.9,0.778779577,8.107
5177,13,A,72,04/06/2010,69083.17,FALSE,15.47222222,0.75843832,8.107
5178,13,A,72,02/07/2010,55631.8,FALSE,26.01111111,0.743380506,7.951
5179,13,A,72,06/08/2010,63515.23,FALSE,27.35555556,0.74021044,7.951
5180,13,A,72,03/09/2010,76805.97,FALSE,18.72777778,0.757645803,7.951
5181,13,A,72,01/10/2010,50816.72,FALSE,20.41111111,0.753683221,7.795
5182,13,A,72,05/11/2010,75579.35,FALSE,9.977777778,0.747871433,7.795
5183,13,A,72,03/12/2010,89960.37,FALSE,-3.444444444,0.742852161,7.795
5184,13,A,72,07/01/2011,74220.3,FALSE,-8.366666667,0.763721763,7.47
5185,13,A,74,05/02/2010,31533.3,FALSE,-0.261111111,0.704283024,8.316
5186,13,A,74,05/03/2010,32269.25,FALSE,4.805555556,0.708245606,8.316
5187,13,A,74,02/04/2010,26979.64,FALSE,5.638888889,0.750777327,8.107
5188,13,A,74,07/05/2010,29957.94,FALSE,6.9,0.778779577,8.107
5189,13,A,74,04/06/2010,30208.94,FALSE,15.47222222,0.75843832,8.107
5190,13,A,74,02/07/2010,29407.67,FALSE,26.01111111,0.743380506,7.951
5191,13,A,74,06/08/2010,35427.81,FALSE,27.35555556,0.74021044,7.951
5192,13,A,74,03/09/2010,34950.89,FALSE,18.72777778,0.757645803,7.951
5193,13,A,74,01/10/2010,29526.94,FALSE,20.41111111,0.753683221,7.795
5194,13,A,74,05/11/2010,29781.11,FALSE,9.977777778,0.747871433,7.795
5195,13,A,74,03/12/2010,23182.78,FALSE,-3.444444444,0.742852161,7.795
5196,13,A,74,07/01/2011,39692.93,FALSE,-8.366666667,0.763721763,7.47
5197,13,A,77,25/11/2011,1272,TRUE,3.827777778,0.910073149,6.392
5198,13,A,78,12/02/2010,12,TRUE,0.644444444,0.705603884,8.316
5199,13,A,78,12/03/2010,22.8,FALSE,3.122222222,0.721982559,8.316
5200,13,A,78,02/04/2010,12,FALSE,5.638888889,0.750777327,8.107
5201,13,A,78,28/05/2010,12,FALSE,11.72777778,0.76821269,8.107
5202,13,A,78,29/07/2011,10,FALSE,25.34444444,0.94415136,6.877
5203,13,A,78,05/08/2011,0,FALSE,24.2,0.949698976,6.877
5204,13,A,79,05/02/2010,67129.45,FALSE,-0.261111111,0.704283024,8.316
5205,13,A,79,05/03/2010,65682.76,FALSE,4.805555556,0.708245606,8.316
5206,13,A,79,02/04/2010,63321.99,FALSE,5.638888889,0.750777327,8.107
5207,13,A,79,07/05/2010,62791.17,FALSE,6.9,0.778779577,8.107
5208,13,A,79,04/06/2010,57440.81,FALSE,15.47222222,0.75843832,8.107
5209,13,A,79,02/07/2010,58870.08,FALSE,26.01111111,0.743380506,7.951
5210,13,A,79,06/08/2010,65631.07,FALSE,27.35555556,0.74021044,7.951
5211,13,A,79,03/09/2010,59196.37,FALSE,18.72777778,0.757645803,7.951
5212,13,A,79,01/10/2010,52702.25,FALSE,20.41111111,0.753683221,7.795
5213,13,A,79,05/11/2010,58644.01,FALSE,9.977777778,0.747871433,7.795
5214,13,A,79,03/12/2010,55263.19,FALSE,-3.444444444,0.742852161,7.795
5215,13,A,79,07/01/2011,56319.99,FALSE,-8.366666667,0.763721763,7.47
5216,13,A,80,05/02/2010,18369.14,FALSE,-0.261111111,0.704283024,8.316
5217,13,A,80,05/03/2010,18224.73,FALSE,4.805555556,0.708245606,8.316
5218,13,A,80,02/04/2010,18624.69,FALSE,5.638888889,0.750777327,8.107
5219,13,A,80,07/05/2010,18736.15,FALSE,6.9,0.778779577,8.107
5220,13,A,80,04/06/2010,18128.32,FALSE,15.47222222,0.75843832,8.107
5221,13,A,80,02/07/2010,19405.58,FALSE,26.01111111,0.743380506,7.951
5222,13,A,80,06/08/2010,18874.11,FALSE,27.35555556,0.74021044,7.951
5223,13,A,80,03/09/2010,17000.47,FALSE,18.72777778,0.757645803,7.951
5224,13,A,80,01/10/2010,17065.29,FALSE,20.41111111,0.753683221,7.795
5225,13,A,80,05/11/2010,17777.92,FALSE,9.977777778,0.747871433,7.795
5226,13,A,80,03/12/2010,18068.09,FALSE,-3.444444444,0.742852161,7.795
5227,13,A,80,07/01/2011,17478.7,FALSE,-8.366666667,0.763721763,7.47
5228,13,A,81,05/02/2010,32015.72,FALSE,-0.261111111,0.704283024,8.316
5229,13,A,81,05/03/2010,33062.55,FALSE,4.805555556,0.708245606,8.316
5230,13,A,81,02/04/2010,31254.51,FALSE,5.638888889,0.750777327,8.107
5231,13,A,81,07/05/2010,33324.41,FALSE,6.9,0.778779577,8.107
5232,13,A,81,04/06/2010,33897.98,FALSE,15.47222222,0.75843832,8.107
5233,13,A,81,02/07/2010,34431.48,FALSE,26.01111111,0.743380506,7.951
5234,13,A,81,06/08/2010,33639.79,FALSE,27.35555556,0.74021044,7.951
5235,13,A,81,03/09/2010,33935.5,FALSE,18.72777778,0.757645803,7.951
5236,13,A,81,01/10/2010,29479.25,FALSE,20.41111111,0.753683221,7.795
5237,13,A,81,05/11/2010,27195.59,FALSE,9.977777778,0.747871433,7.795
5238,13,A,81,03/12/2010,28210.31,FALSE,-3.444444444,0.742852161,7.795
5239,13,A,81,07/01/2011,29605.64,FALSE,-8.366666667,0.763721763,7.47
5240,13,A,82,05/02/2010,23472.62,FALSE,-0.261111111,0.704283024,8.316
5241,13,A,82,05/03/2010,24989.83,FALSE,4.805555556,0.708245606,8.316
5242,13,A,82,02/04/2010,25968.15,FALSE,5.638888889,0.750777327,8.107
5243,13,A,82,07/05/2010,28000.12,FALSE,6.9,0.778779577,8.107
5244,13,A,82,04/06/2010,29189.96,FALSE,15.47222222,0.75843832,8.107
5245,13,A,82,02/07/2010,29977.97,FALSE,26.01111111,0.743380506,7.951
5246,13,A,82,06/08/2010,28219.21,FALSE,27.35555556,0.74021044,7.951
5247,13,A,82,03/09/2010,24762.25,FALSE,18.72777778,0.757645803,7.951
5248,13,A,82,01/10/2010,27578.96,FALSE,20.41111111,0.753683221,7.795
5249,13,A,82,05/11/2010,30436.01,FALSE,9.977777778,0.747871433,7.795
5250,13,A,82,03/12/2010,41643.8,FALSE,-3.444444444,0.742852161,7.795
5251,13,A,82,07/01/2011,24644.38,FALSE,-8.366666667,0.763721763,7.47
5252,13,A,83,05/02/2010,6138.28,FALSE,-0.261111111,0.704283024,8.316
5253,13,A,83,05/03/2010,7174.51,FALSE,4.805555556,0.708245606,8.316
5254,13,A,83,02/04/2010,6441.57,FALSE,5.638888889,0.750777327,8.107
5255,13,A,83,07/05/2010,5853.39,FALSE,6.9,0.778779577,8.107
5256,13,A,83,04/06/2010,4395.73,FALSE,15.47222222,0.75843832,8.107
5257,13,A,83,02/07/2010,5218.98,FALSE,26.01111111,0.743380506,7.951
5258,13,A,83,06/08/2010,5067.61,FALSE,27.35555556,0.74021044,7.951
5259,13,A,83,03/09/2010,4298.31,FALSE,18.72777778,0.757645803,7.951
5260,13,A,83,01/10/2010,4009.43,FALSE,20.41111111,0.753683221,7.795
5261,13,A,83,05/11/2010,4279.53,FALSE,9.977777778,0.747871433,7.795
5262,13,A,83,03/12/2010,3153.92,FALSE,-3.444444444,0.742852161,7.795
5263,13,A,83,07/01/2011,5314.9,FALSE,-8.366666667,0.763721763,7.47
5264,13,A,85,05/02/2010,5020.32,FALSE,-0.261111111,0.704283024,8.316
5265,13,A,85,05/03/2010,3877.52,FALSE,4.805555556,0.708245606,8.316
5266,13,A,85,02/04/2010,4702.91,FALSE,5.638888889,0.750777327,8.107
5267,13,A,85,07/05/2010,5698.98,FALSE,6.9,0.778779577,8.107
5268,13,A,85,04/06/2010,5148.62,FALSE,15.47222222,0.75843832,8.107
5269,13,A,85,02/07/2010,5051.43,FALSE,26.01111111,0.743380506,7.951
5270,13,A,85,06/08/2010,4827.26,FALSE,27.35555556,0.74021044,7.951
5271,13,A,85,03/09/2010,4911.39,FALSE,18.72777778,0.757645803,7.951
5272,13,A,85,01/10/2010,5616.24,FALSE,20.41111111,0.753683221,7.795
5273,13,A,85,05/11/2010,5008.16,FALSE,9.977777778,0.747871433,7.795
5274,13,A,85,03/12/2010,5973.28,FALSE,-3.444444444,0.742852161,7.795
5275,13,A,85,07/01/2011,3669.18,FALSE,-8.366666667,0.763721763,7.47
5276,13,A,87,05/02/2010,13482.46,FALSE,-0.261111111,0.704283024,8.316
5277,13,A,87,05/03/2010,12130.27,FALSE,4.805555556,0.708245606,8.316
5278,13,A,87,02/04/2010,13177.2,FALSE,5.638888889,0.750777327,8.107
5279,13,A,87,07/05/2010,11415.45,FALSE,6.9,0.778779577,8.107
5280,13,A,87,04/06/2010,11246.5,FALSE,15.47222222,0.75843832,8.107
5281,13,A,87,02/07/2010,13718.25,FALSE,26.01111111,0.743380506,7.951
5282,13,A,87,06/08/2010,16350.67,FALSE,27.35555556,0.74021044,7.951
5283,13,A,87,03/09/2010,14982.51,FALSE,18.72777778,0.757645803,7.951
5284,13,A,87,01/10/2010,16175.63,FALSE,20.41111111,0.753683221,7.795
5285,13,A,87,05/11/2010,13296.73,FALSE,9.977777778,0.747871433,7.795
5286,13,A,87,03/12/2010,12719.77,FALSE,-3.444444444,0.742852161,7.795
5287,13,A,87,07/01/2011,13572.36,FALSE,-8.366666667,0.763721763,7.47
5288,13,A,90,05/02/2010,111718.02,FALSE,-0.261111111,0.704283024,8.316
5289,13,A,90,05/03/2010,108390.05,FALSE,4.805555556,0.708245606,8.316
5290,13,A,90,02/04/2010,109680.84,FALSE,5.638888889,0.750777327,8.107
5291,13,A,90,07/05/2010,107191.36,FALSE,6.9,0.778779577,8.107
5292,13,A,90,04/06/2010,101863.29,FALSE,15.47222222,0.75843832,8.107
5293,13,A,90,02/07/2010,101460.87,FALSE,26.01111111,0.743380506,7.951
5294,13,A,90,06/08/2010,104029.58,FALSE,27.35555556,0.74021044,7.951
5295,13,A,90,03/09/2010,109777.72,FALSE,18.72777778,0.757645803,7.951
5296,13,A,90,01/10/2010,102674.25,FALSE,20.41111111,0.753683221,7.795
5297,13,A,90,05/11/2010,108259.68,FALSE,9.977777778,0.747871433,7.795
5298,13,A,90,03/12/2010,103469.3,FALSE,-3.444444444,0.742852161,7.795
5299,13,A,90,07/01/2011,110972.81,FALSE,-8.366666667,0.763721763,7.47
5300,13,A,91,05/02/2010,89955.29,FALSE,-0.261111111,0.704283024,8.316
5301,13,A,91,05/03/2010,86624.04,FALSE,4.805555556,0.708245606,8.316
5302,13,A,91,02/04/2010,80845.98,FALSE,5.638888889,0.750777327,8.107
5303,13,A,91,07/05/2010,86285.2,FALSE,6.9,0.778779577,8.107
5304,13,A,91,04/06/2010,76408.36,FALSE,15.47222222,0.75843832,8.107
5305,13,A,91,02/07/2010,75659.24,FALSE,26.01111111,0.743380506,7.951
5306,13,A,91,06/08/2010,82134.91,FALSE,27.35555556,0.74021044,7.951
5307,13,A,91,03/09/2010,75365.71,FALSE,18.72777778,0.757645803,7.951
5308,13,A,91,01/10/2010,72049.72,FALSE,20.41111111,0.753683221,7.795
5309,13,A,91,05/11/2010,72768.91,FALSE,9.977777778,0.747871433,7.795
5310,13,A,91,03/12/2010,67075.09,FALSE,-3.444444444,0.742852161,7.795
5311,13,A,91,07/01/2011,82581.02,FALSE,-8.366666667,0.763721763,7.47
5312,13,A,92,05/02/2010,166872.27,FALSE,-0.261111111,0.704283024,8.316
5313,13,A,92,05/03/2010,160382.53,FALSE,4.805555556,0.708245606,8.316
5314,13,A,92,02/04/2010,151170.23,FALSE,5.638888889,0.750777327,8.107
5315,13,A,92,07/05/2010,153645.91,FALSE,6.9,0.778779577,8.107
5316,13,A,92,04/06/2010,142402.1,FALSE,15.47222222,0.75843832,8.107
5317,13,A,92,02/07/2010,138042.5,FALSE,26.01111111,0.743380506,7.951
5318,13,A,92,06/08/2010,143407.17,FALSE,27.35555556,0.74021044,7.951
5319,13,A,92,03/09/2010,151579.15,FALSE,18.72777778,0.757645803,7.951
5320,13,A,92,01/10/2010,141311.91,FALSE,20.41111111,0.753683221,7.795
5321,13,A,92,05/11/2010,148631.16,FALSE,9.977777778,0.747871433,7.795
5322,13,A,92,03/12/2010,148207.87,FALSE,-3.444444444,0.742852161,7.795
5323,13,A,92,07/01/2011,151322.25,FALSE,-8.366666667,0.763721763,7.47
5324,13,A,93,05/02/2010,43732.99,FALSE,-0.261111111,0.704283024,8.316
5325,13,A,93,05/03/2010,44339.82,FALSE,4.805555556,0.708245606,8.316
5326,13,A,93,02/04/2010,47687.74,FALSE,5.638888889,0.750777327,8.107
5327,13,A,93,07/05/2010,46294.16,FALSE,6.9,0.778779577,8.107
5328,13,A,93,04/06/2010,48257.71,FALSE,15.47222222,0.75843832,8.107
5329,13,A,93,02/07/2010,47892.2,FALSE,26.01111111,0.743380506,7.951
5330,13,A,93,06/08/2010,46707.03,FALSE,27.35555556,0.74021044,7.951
5331,13,A,93,03/09/2010,47808.72,FALSE,18.72777778,0.757645803,7.951
5332,13,A,93,01/10/2010,41820.76,FALSE,20.41111111,0.753683221,7.795
5333,13,A,93,05/11/2010,45513.17,FALSE,9.977777778,0.747871433,7.795
5334,13,A,93,03/12/2010,36737.42,FALSE,-3.444444444,0.742852161,7.795
5335,13,A,93,07/01/2011,46353.52,FALSE,-8.366666667,0.763721763,7.47
5336,13,A,94,05/02/2010,70677.59,FALSE,-0.261111111,0.704283024,8.316
5337,13,A,94,05/03/2010,71558.59,FALSE,4.805555556,0.708245606,8.316
5338,13,A,94,02/04/2010,78818.7,FALSE,5.638888889,0.750777327,8.107
5339,13,A,94,07/05/2010,82383.81,FALSE,6.9,0.778779577,8.107
5340,13,A,94,04/06/2010,79093.32,FALSE,15.47222222,0.75843832,8.107
5341,13,A,94,02/07/2010,79127.9,FALSE,26.01111111,0.743380506,7.951
5342,13,A,94,06/08/2010,78950.15,FALSE,27.35555556,0.74021044,7.951
5343,13,A,94,03/09/2010,66431.57,FALSE,18.72777778,0.757645803,7.951
5344,13,A,94,01/10/2010,55406.22,FALSE,20.41111111,0.753683221,7.795
5345,13,A,94,05/11/2010,54617.95,FALSE,9.977777778,0.747871433,7.795
5346,13,A,94,03/12/2010,52631.53,FALSE,-3.444444444,0.742852161,7.795
5347,13,A,94,07/01/2011,65694.5,FALSE,-8.366666667,0.763721763,7.47
5348,13,A,95,05/02/2010,125740.33,FALSE,-0.261111111,0.704283024,8.316
5349,13,A,95,05/03/2010,127070.87,FALSE,4.805555556,0.708245606,8.316
5350,13,A,95,02/04/2010,124168.96,FALSE,5.638888889,0.750777327,8.107
5351,13,A,95,07/05/2010,139043.19,FALSE,6.9,0.778779577,8.107
5352,13,A,95,04/06/2010,144411.12,FALSE,15.47222222,0.75843832,8.107
5353,13,A,95,02/07/2010,162736.18,FALSE,26.01111111,0.743380506,7.951
5354,13,A,95,06/08/2010,143416.66,FALSE,27.35555556,0.74021044,7.951
5355,13,A,95,03/09/2010,138925.65,FALSE,18.72777778,0.757645803,7.951
5356,13,A,95,01/10/2010,123257.24,FALSE,20.41111111,0.753683221,7.795
5357,13,A,95,05/11/2010,110010.62,FALSE,9.977777778,0.747871433,7.795
5358,13,A,95,03/12/2010,104516.06,FALSE,-3.444444444,0.742852161,7.795
5359,13,A,95,07/01/2011,108849.85,FALSE,-8.366666667,0.763721763,7.47
5360,13,A,96,05/02/2010,7508.13,FALSE,-0.261111111,0.704283024,8.316
5361,13,A,96,05/03/2010,7620.39,FALSE,4.805555556,0.708245606,8.316
5362,13,A,96,02/04/2010,10104.06,FALSE,5.638888889,0.750777327,8.107
5363,13,A,96,07/05/2010,9171.8,FALSE,6.9,0.778779577,8.107
5364,13,A,96,04/06/2010,10692.82,FALSE,15.47222222,0.75843832,8.107
5365,13,A,96,02/07/2010,12897.59,FALSE,26.01111111,0.743380506,7.951
5366,13,A,96,06/08/2010,10050.63,FALSE,27.35555556,0.74021044,7.951
5367,13,A,96,03/09/2010,10050.84,FALSE,18.72777778,0.757645803,7.951
5368,13,A,96,01/10/2010,9575.63,FALSE,20.41111111,0.753683221,7.795
5369,13,A,96,05/11/2010,7696.55,FALSE,9.977777778,0.747871433,7.795
5370,13,A,96,03/12/2010,6451.46,FALSE,-3.444444444,0.742852161,7.795
5371,13,A,96,07/01/2011,5891.75,FALSE,-8.366666667,0.763721763,7.47
5372,13,A,97,05/02/2010,24823.33,FALSE,-0.261111111,0.704283024,8.316
5373,13,A,97,05/03/2010,24505.34,FALSE,4.805555556,0.708245606,8.316
5374,13,A,97,02/04/2010,23987.75,FALSE,5.638888889,0.750777327,8.107
5375,13,A,97,07/05/2010,26494.08,FALSE,6.9,0.778779577,8.107
5376,13,A,97,04/06/2010,27457.19,FALSE,15.47222222,0.75843832,8.107
5377,13,A,97,02/07/2010,30656.89,FALSE,26.01111111,0.743380506,7.951
5378,13,A,97,06/08/2010,29214.39,FALSE,27.35555556,0.74021044,7.951
5379,13,A,97,03/09/2010,30233,FALSE,18.72777778,0.757645803,7.951
5380,13,A,97,01/10/2010,25698.58,FALSE,20.41111111,0.753683221,7.795
5381,13,A,97,05/11/2010,25326.24,FALSE,9.977777778,0.747871433,7.795
5382,13,A,97,03/12/2010,21708.25,FALSE,-3.444444444,0.742852161,7.795
5383,13,A,97,07/01/2011,24724.72,FALSE,-8.366666667,0.763721763,7.47
5384,13,A,98,05/02/2010,15204.21,FALSE,-0.261111111,0.704283024,8.316
5385,13,A,98,05/03/2010,14791.26,FALSE,4.805555556,0.708245606,8.316
5386,13,A,98,02/04/2010,17797.97,FALSE,5.638888889,0.750777327,8.107
5387,13,A,98,07/05/2010,15434.98,FALSE,6.9,0.778779577,8.107
5388,13,A,98,04/06/2010,15451.77,FALSE,15.47222222,0.75843832,8.107
5389,13,A,98,02/07/2010,14023.94,FALSE,26.01111111,0.743380506,7.951
5390,13,A,98,06/08/2010,14136.54,FALSE,27.35555556,0.74021044,7.951
5391,13,A,98,03/09/2010,13697.94,FALSE,18.72777778,0.757645803,7.951
5392,13,A,98,01/10/2010,14280.67,FALSE,20.41111111,0.753683221,7.795
5393,13,A,98,05/11/2010,13518.5,FALSE,9.977777778,0.747871433,7.795
5394,13,A,98,03/12/2010,13366.48,FALSE,-3.444444444,0.742852161,7.795
5395,13,A,98,07/01/2011,11289.01,FALSE,-8.366666667,0.763721763,7.47
5396,13,A,99,04/03/2011,600,FALSE,1.238888889,0.853276131,7.47
5397,13,A,99,06/05/2011,105,FALSE,8.75,0.98906063,7.193
5398,13,A,99,17/06/2011,50,FALSE,17.41666667,0.978493743,7.193
5399,13,A,99,19/08/2011,680,FALSE,24.82222222,0.945208049,6.877
5400,13,A,99,02/09/2011,60,FALSE,25,0.945736393,6.877
5401,13,A,99,11/11/2011,75,FALSE,1,0.928036857,6.392
5402,13,A,99,09/12/2011,455,FALSE,-3.988888889,0.882599243,6.392
5403,13,A,99,06/01/2012,25,FALSE,1,0.813650305,6.104
5404,13,A,99,03/02/2012,440,FALSE,-0.338888889,0.812857788,6.104
5405,13,A,99,06/04/2012,120,FALSE,9.361111111,1.002005067,5.965
5406,13,A,99,06/07/2012,0.06,FALSE,26.23888889,0.958945002,5.765
5407,13,A,99,05/10/2012,1130,FALSE,16.55,1.007816855,5.621
5408,14,A,1,05/02/2010,32842.31,FALSE,-2.605555556,0.73545534,8.992
5409,14,A,1,05/03/2010,26460.12,FALSE,2.85,0.733606135,8.992
5410,14,A,1,02/04/2010,148029.47,FALSE,8.744444444,0.752890704,8.899
5411,14,A,1,07/05/2010,19913.34,FALSE,21.52777778,0.783534677,8.899
5412,14,A,1,04/06/2010,19974.13,FALSE,24.40555556,0.752098188,8.899
5413,14,A,1,02/07/2010,21878.49,FALSE,24.78333333,0.743644678,8.743
5414,14,A,1,06/08/2010,19255.34,FALSE,25.09444444,0.73545534,8.743
5415,14,A,1,03/09/2010,17501.45,FALSE,25.76111111,0.71722746,8.743
5416,14,A,1,01/10/2010,23721.15,FALSE,21.43333333,0.715114083,8.724
5417,14,A,1,05/11/2010,52501.8,FALSE,7.583333333,0.77059024,8.724
5418,14,A,1,03/12/2010,34406.89,FALSE,4.961111111,0.804668451,8.724
5419,14,A,1,07/01/2011,13527.45,FALSE,1.288888889,0.843501761,8.549
5420,14,A,2,05/02/2010,87917.02,FALSE,-2.605555556,0.73545534,8.992
5421,14,A,2,05/03/2010,87081.07,FALSE,2.85,0.733606135,8.992
5422,14,A,2,02/04/2010,84278.19,FALSE,8.744444444,0.752890704,8.899
5423,14,A,2,07/05/2010,84835.46,FALSE,21.52777778,0.783534677,8.899
5424,14,A,2,04/06/2010,83362.02,FALSE,24.40555556,0.752098188,8.899
5425,14,A,2,02/07/2010,90714.16,FALSE,24.78333333,0.743644678,8.743
5426,14,A,2,06/08/2010,90670.74,FALSE,25.09444444,0.73545534,8.743
5427,14,A,2,03/09/2010,90882.47,FALSE,25.76111111,0.71722746,8.743
5428,14,A,2,01/10/2010,77368.78,FALSE,21.43333333,0.715114083,8.724
5429,14,A,2,05/11/2010,79431.84,FALSE,7.583333333,0.77059024,8.724
5430,14,A,2,03/12/2010,72226.9,FALSE,4.961111111,0.804668451,8.724
5431,14,A,2,07/01/2011,70335.01,FALSE,1.288888889,0.843501761,8.549
5432,14,A,3,05/02/2010,18487.9,FALSE,-2.605555556,0.73545534,8.992
5433,14,A,3,05/03/2010,17385.89,FALSE,2.85,0.733606135,8.992
5434,14,A,3,02/04/2010,13389.38,FALSE,8.744444444,0.752890704,8.899
5435,14,A,3,07/05/2010,12252.85,FALSE,21.52777778,0.783534677,8.899
5436,14,A,3,04/06/2010,11745.53,FALSE,24.40555556,0.752098188,8.899
5437,14,A,3,02/07/2010,11932.11,FALSE,24.78333333,0.743644678,8.743
5438,14,A,3,06/08/2010,40735.08,FALSE,25.09444444,0.73545534,8.743
5439,14,A,3,03/09/2010,67775.79,FALSE,25.76111111,0.71722746,8.743
5440,14,A,3,01/10/2010,12972.5,FALSE,21.43333333,0.715114083,8.724
5441,14,A,3,05/11/2010,11057.98,FALSE,7.583333333,0.77059024,8.724
5442,14,A,3,03/12/2010,13003.17,FALSE,4.961111111,0.804668451,8.724
5443,14,A,3,07/01/2011,17591.14,FALSE,1.288888889,0.843501761,8.549
5444,14,A,4,05/02/2010,66912.92,FALSE,-2.605555556,0.73545534,8.992
5445,14,A,4,05/03/2010,53594.98,FALSE,2.85,0.733606135,8.992
5446,14,A,4,02/04/2010,57585.89,FALSE,8.744444444,0.752890704,8.899
5447,14,A,4,07/05/2010,58078.03,FALSE,21.52777778,0.783534677,8.899
5448,14,A,4,04/06/2010,62893.74,FALSE,24.40555556,0.752098188,8.899
5449,14,A,4,02/07/2010,66327.47,FALSE,24.78333333,0.743644678,8.743
5450,14,A,4,06/08/2010,61959.75,FALSE,25.09444444,0.73545534,8.743
5451,14,A,4,03/09/2010,64331.51,FALSE,25.76111111,0.71722746,8.743
5452,14,A,4,01/10/2010,53241.75,FALSE,21.43333333,0.715114083,8.724
5453,14,A,4,05/11/2010,55131.81,FALSE,7.583333333,0.77059024,8.724
5454,14,A,4,03/12/2010,52124.33,FALSE,4.961111111,0.804668451,8.724
5455,14,A,4,07/01/2011,55853.49,FALSE,1.288888889,0.843501761,8.549
5456,14,A,5,05/02/2010,48040.92,FALSE,-2.605555556,0.73545534,8.992
5457,14,A,5,05/03/2010,37936,FALSE,2.85,0.733606135,8.992
5458,14,A,5,02/04/2010,72355.89,FALSE,8.744444444,0.752890704,8.899
5459,14,A,5,07/05/2010,30234.46,FALSE,21.52777778,0.783534677,8.899
5460,14,A,5,04/06/2010,27107.95,FALSE,24.40555556,0.752098188,8.899
5461,14,A,5,02/07/2010,30864.19,FALSE,24.78333333,0.743644678,8.743
5462,14,A,5,06/08/2010,30643.9,FALSE,25.09444444,0.73545534,8.743
5463,14,A,5,03/09/2010,27472.31,FALSE,25.76111111,0.71722746,8.743
5464,14,A,5,01/10/2010,30112.98,FALSE,21.43333333,0.715114083,8.724
5465,14,A,5,05/11/2010,39793.99,FALSE,7.583333333,0.77059024,8.724
5466,14,A,5,03/12/2010,71261.28,FALSE,4.961111111,0.804668451,8.724
5467,14,A,5,07/01/2011,30926.32,FALSE,1.288888889,0.843501761,8.549
5468,14,A,6,05/02/2010,8992.23,FALSE,-2.605555556,0.73545534,8.992
5469,14,A,6,05/03/2010,6277.57,FALSE,2.85,0.733606135,8.992
5470,14,A,6,02/04/2010,10609.76,FALSE,8.744444444,0.752890704,8.899
5471,14,A,6,07/05/2010,9676,FALSE,21.52777778,0.783534677,8.899
5472,14,A,6,04/06/2010,9597.08,FALSE,24.40555556,0.752098188,8.899
5473,14,A,6,02/07/2010,10252.56,FALSE,24.78333333,0.743644678,8.743
5474,14,A,6,06/08/2010,9148.79,FALSE,25.09444444,0.73545534,8.743
5475,14,A,6,03/09/2010,6060.92,FALSE,25.76111111,0.71722746,8.743
5476,14,A,6,01/10/2010,6948.66,FALSE,21.43333333,0.715114083,8.724
5477,14,A,6,05/11/2010,9253.64,FALSE,7.583333333,0.77059024,8.724
5478,14,A,6,03/12/2010,10533.51,FALSE,4.961111111,0.804668451,8.724
5479,14,A,6,07/01/2011,4898.19,FALSE,1.288888889,0.843501761,8.549
5480,14,A,7,05/02/2010,34413.92,FALSE,-2.605555556,0.73545534,8.992
5481,14,A,7,05/03/2010,36133.89,FALSE,2.85,0.733606135,8.992
5482,14,A,7,02/04/2010,69455.33,FALSE,8.744444444,0.752890704,8.899
5483,14,A,7,07/05/2010,55025.7,FALSE,21.52777778,0.783534677,8.899
5484,14,A,7,04/06/2010,92702.76,FALSE,24.40555556,0.752098188,8.899
5485,14,A,7,02/07/2010,64982.82,FALSE,24.78333333,0.743644678,8.743
5486,14,A,7,06/08/2010,47388.64,FALSE,25.09444444,0.73545534,8.743
5487,14,A,7,03/09/2010,41177.76,FALSE,25.76111111,0.71722746,8.743
5488,14,A,7,01/10/2010,35391.75,FALSE,21.43333333,0.715114083,8.724
5489,14,A,7,05/11/2010,39107.64,FALSE,7.583333333,0.77059024,8.724
5490,14,A,7,03/12/2010,127779,FALSE,4.961111111,0.804668451,8.724
5491,14,A,7,07/01/2011,17056.69,FALSE,1.288888889,0.843501761,8.549
5492,14,A,8,05/02/2010,70627.96,FALSE,-2.605555556,0.73545534,8.992
5493,14,A,8,05/03/2010,60248.28,FALSE,2.85,0.733606135,8.992
5494,14,A,8,02/04/2010,60949.99,FALSE,8.744444444,0.752890704,8.899
5495,14,A,8,07/05/2010,55570.38,FALSE,21.52777778,0.783534677,8.899
5496,14,A,8,04/06/2010,54826.04,FALSE,24.40555556,0.752098188,8.899
5497,14,A,8,02/07/2010,58649.54,FALSE,24.78333333,0.743644678,8.743
5498,14,A,8,06/08/2010,56616.09,FALSE,25.09444444,0.73545534,8.743
5499,14,A,8,03/09/2010,55520.71,FALSE,25.76111111,0.71722746,8.743
5500,14,A,8,01/10/2010,53151.96,FALSE,21.43333333,0.715114083,8.724
5501,14,A,8,05/11/2010,55850.11,FALSE,7.583333333,0.77059024,8.724
5502,14,A,8,03/12/2010,54022.42,FALSE,4.961111111,0.804668451,8.724
5503,14,A,8,07/01/2011,48031.61,FALSE,1.288888889,0.843501761,8.549
5504,14,A,9,05/02/2010,12532.12,FALSE,-2.605555556,0.73545534,8.992
5505,14,A,9,05/03/2010,15502.71,FALSE,2.85,0.733606135,8.992
5506,14,A,9,02/04/2010,26186.09,FALSE,8.744444444,0.752890704,8.899
5507,14,A,9,07/05/2010,28826.3,FALSE,21.52777778,0.783534677,8.899
5508,14,A,9,04/06/2010,37814.72,FALSE,24.40555556,0.752098188,8.899
5509,14,A,9,02/07/2010,37441.24,FALSE,24.78333333,0.743644678,8.743
5510,14,A,9,06/08/2010,26006.91,FALSE,25.09444444,0.73545534,8.743
5511,14,A,9,03/09/2010,24137.35,FALSE,25.76111111,0.71722746,8.743
5512,14,A,9,01/10/2010,19070.37,FALSE,21.43333333,0.715114083,8.724
5513,14,A,9,05/11/2010,18614.4,FALSE,7.583333333,0.77059024,8.724
5514,14,A,9,03/12/2010,18464.03,FALSE,4.961111111,0.804668451,8.724
5515,14,A,9,07/01/2011,16528.29,FALSE,1.288888889,0.843501761,8.549
5516,14,A,10,05/02/2010,22663.72,FALSE,-2.605555556,0.73545534,8.992
5517,14,A,10,05/03/2010,21065.49,FALSE,2.85,0.733606135,8.992
5518,14,A,10,02/04/2010,21912.95,FALSE,8.744444444,0.752890704,8.899
5519,14,A,10,07/05/2010,22987.72,FALSE,21.52777778,0.783534677,8.899
5520,14,A,10,04/06/2010,23975.9,FALSE,24.40555556,0.752098188,8.899
5521,14,A,10,02/07/2010,24030.21,FALSE,24.78333333,0.743644678,8.743
5522,14,A,10,06/08/2010,24420.8,FALSE,25.09444444,0.73545534,8.743
5523,14,A,10,03/09/2010,19618.03,FALSE,25.76111111,0.71722746,8.743
5524,14,A,10,01/10/2010,19009.79,FALSE,21.43333333,0.715114083,8.724
5525,14,A,10,05/11/2010,18879.17,FALSE,7.583333333,0.77059024,8.724
5526,14,A,10,03/12/2010,17750.85,FALSE,4.961111111,0.804668451,8.724
5527,14,A,10,07/01/2011,17466.28,FALSE,1.288888889,0.843501761,8.549
5528,14,A,11,05/02/2010,26324.34,FALSE,-2.605555556,0.73545534,8.992
5529,14,A,11,05/03/2010,20528.42,FALSE,2.85,0.733606135,8.992
5530,14,A,11,02/04/2010,18308.54,FALSE,8.744444444,0.752890704,8.899
5531,14,A,11,07/05/2010,34906.95,FALSE,21.52777778,0.783534677,8.899
5532,14,A,11,04/06/2010,39575.95,FALSE,24.40555556,0.752098188,8.899
5533,14,A,11,02/07/2010,34266.23,FALSE,24.78333333,0.743644678,8.743
5534,14,A,11,06/08/2010,19495.3,FALSE,25.09444444,0.73545534,8.743
5535,14,A,11,03/09/2010,22097.29,FALSE,25.76111111,0.71722746,8.743
5536,14,A,11,01/10/2010,14230.96,FALSE,21.43333333,0.715114083,8.724
5537,14,A,11,05/11/2010,20191.81,FALSE,7.583333333,0.77059024,8.724
5538,14,A,11,03/12/2010,27884.64,FALSE,4.961111111,0.804668451,8.724
5539,14,A,11,07/01/2011,18133.17,FALSE,1.288888889,0.843501761,8.549
5540,14,A,12,05/02/2010,5567.75,FALSE,-2.605555556,0.73545534,8.992
5541,14,A,12,05/03/2010,6414.12,FALSE,2.85,0.733606135,8.992
5542,14,A,12,02/04/2010,7668.7,FALSE,8.744444444,0.752890704,8.899
5543,14,A,12,07/05/2010,7059.14,FALSE,21.52777778,0.783534677,8.899
5544,14,A,12,04/06/2010,7139.94,FALSE,24.40555556,0.752098188,8.899
5545,14,A,12,02/07/2010,6951.51,FALSE,24.78333333,0.743644678,8.743
5546,14,A,12,06/08/2010,5943.05,FALSE,25.09444444,0.73545534,8.743
5547,14,A,12,03/09/2010,7225.13,FALSE,25.76111111,0.71722746,8.743
5548,14,A,12,01/10/2010,4593.31,FALSE,21.43333333,0.715114083,8.724
5549,14,A,12,05/11/2010,5807.12,FALSE,7.583333333,0.77059024,8.724
5550,14,A,12,03/12/2010,3936.55,FALSE,4.961111111,0.804668451,8.724
5551,14,A,12,07/01/2011,3319.61,FALSE,1.288888889,0.843501761,8.549
5552,14,A,13,05/02/2010,74119.96,FALSE,-2.605555556,0.73545534,8.992
5553,14,A,13,05/03/2010,66861.96,FALSE,2.85,0.733606135,8.992
5554,14,A,13,02/04/2010,66885.32,FALSE,8.744444444,0.752890704,8.899
5555,14,A,13,07/05/2010,67876,FALSE,21.52777778,0.783534677,8.899
5556,14,A,13,04/06/2010,66809.14,FALSE,24.40555556,0.752098188,8.899
5557,14,A,13,02/07/2010,70444.95,FALSE,24.78333333,0.743644678,8.743
5558,14,A,13,06/08/2010,67628.74,FALSE,25.09444444,0.73545534,8.743
5559,14,A,13,03/09/2010,75481.36,FALSE,25.76111111,0.71722746,8.743
5560,14,A,13,01/10/2010,68128.85,FALSE,21.43333333,0.715114083,8.724
5561,14,A,13,05/11/2010,65310.81,FALSE,7.583333333,0.77059024,8.724
5562,14,A,13,03/12/2010,56938.1,FALSE,4.961111111,0.804668451,8.724
5563,14,A,13,07/01/2011,59064.45,FALSE,1.288888889,0.843501761,8.549
5564,14,A,14,05/02/2010,30831.81,FALSE,-2.605555556,0.73545534,8.992
5565,14,A,14,05/03/2010,32925.66,FALSE,2.85,0.733606135,8.992
5566,14,A,14,02/04/2010,29841.82,FALSE,8.744444444,0.752890704,8.899
5567,14,A,14,07/05/2010,26842.13,FALSE,21.52777778,0.783534677,8.899
5568,14,A,14,04/06/2010,25948.21,FALSE,24.40555556,0.752098188,8.899
5569,14,A,14,02/07/2010,24717.49,FALSE,24.78333333,0.743644678,8.743
5570,14,A,14,06/08/2010,25638.11,FALSE,25.09444444,0.73545534,8.743
5571,14,A,14,03/09/2010,27228.35,FALSE,25.76111111,0.71722746,8.743
5572,14,A,14,01/10/2010,20288.69,FALSE,21.43333333,0.715114083,8.724
5573,14,A,14,05/11/2010,26300.7,FALSE,7.583333333,0.77059024,8.724
5574,14,A,14,03/12/2010,28444.45,FALSE,4.961111111,0.804668451,8.724
5575,14,A,14,07/01/2011,20687.76,FALSE,1.288888889,0.843501761,8.549
5576,14,A,16,05/02/2010,10433.45,FALSE,-2.605555556,0.73545534,8.992
5577,14,A,16,05/03/2010,8046.72,FALSE,2.85,0.733606135,8.992
5578,14,A,16,02/04/2010,39508.16,FALSE,8.744444444,0.752890704,8.899
5579,14,A,16,07/05/2010,79777.98,FALSE,21.52777778,0.783534677,8.899
5580,14,A,16,04/06/2010,114476.9,FALSE,24.40555556,0.752098188,8.899
5581,14,A,16,02/07/2010,80775.7,FALSE,24.78333333,0.743644678,8.743
5582,14,A,16,06/08/2010,38436.75,FALSE,25.09444444,0.73545534,8.743
5583,14,A,16,03/09/2010,24791.51,FALSE,25.76111111,0.71722746,8.743
5584,14,A,16,01/10/2010,8943.8,FALSE,21.43333333,0.715114083,8.724
5585,14,A,16,05/11/2010,3590.9,FALSE,7.583333333,0.77059024,8.724
5586,14,A,16,03/12/2010,2362.92,FALSE,4.961111111,0.804668451,8.724
5587,14,A,16,07/01/2011,3464.17,FALSE,1.288888889,0.843501761,8.549
5588,14,A,17,05/02/2010,30625.69,FALSE,-2.605555556,0.73545534,8.992
5589,14,A,17,05/03/2010,34429.74,FALSE,2.85,0.733606135,8.992
5590,14,A,17,02/04/2010,28654.26,FALSE,8.744444444,0.752890704,8.899
5591,14,A,17,07/05/2010,25299.36,FALSE,21.52777778,0.783534677,8.899
5592,14,A,17,04/06/2010,22585.56,FALSE,24.40555556,0.752098188,8.899
5593,14,A,17,02/07/2010,25334.32,FALSE,24.78333333,0.743644678,8.743
5594,14,A,17,06/08/2010,25993.11,FALSE,25.09444444,0.73545534,8.743
5595,14,A,17,03/09/2010,28512.92,FALSE,25.76111111,0.71722746,8.743
5596,14,A,17,01/10/2010,22378.47,FALSE,21.43333333,0.715114083,8.724
5597,14,A,17,05/11/2010,25263.4,FALSE,7.583333333,0.77059024,8.724
5598,14,A,17,03/12/2010,29015.48,FALSE,4.961111111,0.804668451,8.724
5599,14,A,17,07/01/2011,17828.63,FALSE,1.288888889,0.843501761,8.549
5600,14,A,18,05/02/2010,7722.89,FALSE,-2.605555556,0.73545534,8.992
5601,14,A,18,05/03/2010,576.64,FALSE,2.85,0.733606135,8.992
5602,14,A,18,02/04/2010,40402.73,FALSE,8.744444444,0.752890704,8.899
5603,14,A,18,07/05/2010,-1.4,FALSE,21.52777778,0.783534677,8.899
5604,14,A,18,04/06/2010,1,FALSE,24.40555556,0.752098188,8.899
5605,14,A,18,02/07/2010,0.02,FALSE,24.78333333,0.743644678,8.743
5606,14,A,18,10/09/2010,1.94,TRUE,21.59444444,0.713000705,8.743
5607,14,A,18,01/10/2010,14882.7,FALSE,21.43333333,0.715114083,8.724
5608,14,A,18,05/11/2010,16643.34,FALSE,7.583333333,0.77059024,8.724
5609,14,A,18,03/12/2010,104761.28,FALSE,4.961111111,0.804668451,8.724
5610,14,A,18,07/01/2011,2812.89,FALSE,1.288888889,0.843501761,8.549
5611,14,A,18,19/08/2011,2.91,FALSE,22.76666667,0.989853147,8.625
5612,14,A,19,05/02/2010,74.91,FALSE,-2.605555556,0.73545534,8.992
5613,14,A,19,05/03/2010,49.94,FALSE,2.85,0.733606135,8.992
5614,14,A,19,02/04/2010,152.94,FALSE,8.744444444,0.752890704,8.899
5615,14,A,19,07/05/2010,72.85,FALSE,21.52777778,0.783534677,8.899
5616,14,A,19,04/06/2010,54,FALSE,24.40555556,0.752098188,8.899
5617,14,A,19,02/07/2010,96,FALSE,24.78333333,0.743644678,8.743
5618,14,A,19,06/08/2010,68,FALSE,25.09444444,0.73545534,8.743
5619,14,A,19,03/09/2010,71,FALSE,25.76111111,0.71722746,8.743
5620,14,A,19,01/10/2010,687.25,FALSE,21.43333333,0.715114083,8.724
5621,14,A,19,05/11/2010,717,FALSE,7.583333333,0.77059024,8.724
5622,14,A,19,03/12/2010,50,FALSE,4.961111111,0.804668451,8.724
5623,14,A,19,07/01/2011,114,FALSE,1.288888889,0.843501761,8.549
5624,14,A,20,05/02/2010,13731.35,FALSE,-2.605555556,0.73545534,8.992
5625,14,A,20,05/03/2010,15031.72,FALSE,2.85,0.733606135,8.992
5626,14,A,20,02/04/2010,14442.21,FALSE,8.744444444,0.752890704,8.899
5627,14,A,20,07/05/2010,14683.34,FALSE,21.52777778,0.783534677,8.899
5628,14,A,20,04/06/2010,15282.71,FALSE,24.40555556,0.752098188,8.899
5629,14,A,20,02/07/2010,15343.23,FALSE,24.78333333,0.743644678,8.743
5630,14,A,20,06/08/2010,14214.1,FALSE,25.09444444,0.73545534,8.743
5631,14,A,20,03/09/2010,13525.48,FALSE,25.76111111,0.71722746,8.743
5632,14,A,20,01/10/2010,9836.89,FALSE,21.43333333,0.715114083,8.724
5633,14,A,20,05/11/2010,10846.76,FALSE,7.583333333,0.77059024,8.724
5634,14,A,20,03/12/2010,9818.59,FALSE,4.961111111,0.804668451,8.724
5635,14,A,20,07/01/2011,8680.05,FALSE,1.288888889,0.843501761,8.549
5636,14,A,21,05/02/2010,10816.16,FALSE,-2.605555556,0.73545534,8.992
5637,14,A,21,05/03/2010,10910.6,FALSE,2.85,0.733606135,8.992
5638,14,A,21,02/04/2010,12748.32,FALSE,8.744444444,0.752890704,8.899
5639,14,A,21,07/05/2010,9027.02,FALSE,21.52777778,0.783534677,8.899
5640,14,A,21,04/06/2010,8830.63,FALSE,24.40555556,0.752098188,8.899
5641,14,A,21,02/07/2010,10838.98,FALSE,24.78333333,0.743644678,8.743
5642,14,A,21,06/08/2010,10153.63,FALSE,25.09444444,0.73545534,8.743
5643,14,A,21,03/09/2010,9683.2,FALSE,25.76111111,0.71722746,8.743
5644,14,A,21,01/10/2010,7848.5,FALSE,21.43333333,0.715114083,8.724
5645,14,A,21,05/11/2010,8643.59,FALSE,7.583333333,0.77059024,8.724
5646,14,A,21,03/12/2010,10294.16,FALSE,4.961111111,0.804668451,8.724
5647,14,A,21,07/01/2011,6661.62,FALSE,1.288888889,0.843501761,8.549
5648,14,A,22,05/02/2010,22073.35,FALSE,-2.605555556,0.73545534,8.992
5649,14,A,22,05/03/2010,24663.97,FALSE,2.85,0.733606135,8.992
5650,14,A,22,02/04/2010,19015.1,FALSE,8.744444444,0.752890704,8.899
5651,14,A,22,07/05/2010,17628.1,FALSE,21.52777778,0.783534677,8.899
5652,14,A,22,04/06/2010,19066.09,FALSE,24.40555556,0.752098188,8.899
5653,14,A,22,02/07/2010,20170.72,FALSE,24.78333333,0.743644678,8.743
5654,14,A,22,06/08/2010,20522.46,FALSE,25.09444444,0.73545534,8.743
5655,14,A,22,03/09/2010,20693.46,FALSE,25.76111111,0.71722746,8.743
5656,14,A,22,01/10/2010,16071.87,FALSE,21.43333333,0.715114083,8.724
5657,14,A,22,05/11/2010,20089.5,FALSE,7.583333333,0.77059024,8.724
5658,14,A,22,03/12/2010,20417.27,FALSE,4.961111111,0.804668451,8.724
5659,14,A,22,07/01/2011,17827.42,FALSE,1.288888889,0.843501761,8.549
5660,14,A,23,05/02/2010,29962.15,FALSE,-2.605555556,0.73545534,8.992
5661,14,A,23,05/03/2010,32773.59,FALSE,2.85,0.733606135,8.992
5662,14,A,23,02/04/2010,32950.7,FALSE,8.744444444,0.752890704,8.899
5663,14,A,23,07/05/2010,41524.88,FALSE,21.52777778,0.783534677,8.899
5664,14,A,23,04/06/2010,47297.75,FALSE,24.40555556,0.752098188,8.899
5665,14,A,23,02/07/2010,45383.33,FALSE,24.78333333,0.743644678,8.743
5666,14,A,23,06/08/2010,34504.56,FALSE,25.09444444,0.73545534,8.743
5667,14,A,23,03/09/2010,34156.55,FALSE,25.76111111,0.71722746,8.743
5668,14,A,23,01/10/2010,28458.15,FALSE,21.43333333,0.715114083,8.724
5669,14,A,23,05/11/2010,41415.69,FALSE,7.583333333,0.77059024,8.724
5670,14,A,23,03/12/2010,43056.48,FALSE,4.961111111,0.804668451,8.724
5671,14,A,23,07/01/2011,24265.31,FALSE,1.288888889,0.843501761,8.549
5672,14,A,24,05/02/2010,6816.34,FALSE,-2.605555556,0.73545534,8.992
5673,14,A,24,05/03/2010,9802.8,FALSE,2.85,0.733606135,8.992
5674,14,A,24,02/04/2010,14143.4,FALSE,8.744444444,0.752890704,8.899
5675,14,A,24,07/05/2010,12039,FALSE,21.52777778,0.783534677,8.899
5676,14,A,24,04/06/2010,11648.26,FALSE,24.40555556,0.752098188,8.899
5677,14,A,24,02/07/2010,11702.82,FALSE,24.78333333,0.743644678,8.743
5678,14,A,24,06/08/2010,9908.42,FALSE,25.09444444,0.73545534,8.743
5679,14,A,24,03/09/2010,17217.38,FALSE,25.76111111,0.71722746,8.743
5680,14,A,24,01/10/2010,7697.74,FALSE,21.43333333,0.715114083,8.724
5681,14,A,24,05/11/2010,9616.01,FALSE,7.583333333,0.77059024,8.724
5682,14,A,24,03/12/2010,11858.61,FALSE,4.961111111,0.804668451,8.724
5683,14,A,24,07/01/2011,4455.16,FALSE,1.288888889,0.843501761,8.549
5684,14,A,25,05/02/2010,19648.5,FALSE,-2.605555556,0.73545534,8.992
5685,14,A,25,05/03/2010,12500.75,FALSE,2.85,0.733606135,8.992
5686,14,A,25,02/04/2010,18123.25,FALSE,8.744444444,0.752890704,8.899
5687,14,A,25,07/05/2010,20474.7,FALSE,21.52777778,0.783534677,8.899
5688,14,A,25,04/06/2010,16763.5,FALSE,24.40555556,0.752098188,8.899
5689,14,A,25,02/07/2010,14284,FALSE,24.78333333,0.743644678,8.743
5690,14,A,25,06/08/2010,12618.75,FALSE,25.09444444,0.73545534,8.743
5691,14,A,25,03/09/2010,13592.71,FALSE,25.76111111,0.71722746,8.743
5692,14,A,25,01/10/2010,13793.33,FALSE,21.43333333,0.715114083,8.724
5693,14,A,25,05/11/2010,15636.46,FALSE,7.583333333,0.77059024,8.724
5694,14,A,25,03/12/2010,13498.97,FALSE,4.961111111,0.804668451,8.724
5695,14,A,25,07/01/2011,11702.69,FALSE,1.288888889,0.843501761,8.549
5696,14,A,26,05/02/2010,12480.71,FALSE,-2.605555556,0.73545534,8.992
5697,14,A,26,05/03/2010,14020.69,FALSE,2.85,0.733606135,8.992
5698,14,A,26,02/04/2010,19521.5,FALSE,8.744444444,0.752890704,8.899
5699,14,A,26,07/05/2010,16059.24,FALSE,21.52777778,0.783534677,8.899
5700,14,A,26,04/06/2010,14275.83,FALSE,24.40555556,0.752098188,8.899
5701,14,A,26,02/07/2010,10680.14,FALSE,24.78333333,0.743644678,8.743
5702,14,A,26,06/08/2010,11413.09,FALSE,25.09444444,0.73545534,8.743
5703,14,A,26,03/09/2010,11944.02,FALSE,25.76111111,0.71722746,8.743
5704,14,A,26,01/10/2010,13000.44,FALSE,21.43333333,0.715114083,8.724
5705,14,A,26,05/11/2010,17924.4,FALSE,7.583333333,0.77059024,8.724
5706,14,A,26,03/12/2010,14999.29,FALSE,4.961111111,0.804668451,8.724
5707,14,A,26,07/01/2011,6587.52,FALSE,1.288888889,0.843501761,8.549
5708,14,A,27,05/02/2010,3431,FALSE,-2.605555556,0.73545534,8.992
5709,14,A,27,05/03/2010,3285.5,FALSE,2.85,0.733606135,8.992
5710,14,A,27,02/04/2010,3139,FALSE,8.744444444,0.752890704,8.899
5711,14,A,27,07/05/2010,2570.5,FALSE,21.52777778,0.783534677,8.899
5712,14,A,27,04/06/2010,1968,FALSE,24.40555556,0.752098188,8.899
5713,14,A,27,02/07/2010,1910.25,FALSE,24.78333333,0.743644678,8.743
5714,14,A,27,06/08/2010,2599.84,FALSE,25.09444444,0.73545534,8.743
5715,14,A,27,03/09/2010,2709.4,FALSE,25.76111111,0.71722746,8.743
5716,14,A,27,01/10/2010,2310.45,FALSE,21.43333333,0.715114083,8.724
5717,14,A,27,05/11/2010,3236.9,FALSE,7.583333333,0.77059024,8.724
5718,14,A,27,03/12/2010,3405.67,FALSE,4.961111111,0.804668451,8.724
5719,14,A,27,07/01/2011,2848.03,FALSE,1.288888889,0.843501761,8.549
5720,14,A,28,05/02/2010,1426.9,FALSE,-2.605555556,0.73545534,8.992
5721,14,A,28,05/03/2010,1728.8,FALSE,2.85,0.733606135,8.992
5722,14,A,28,02/04/2010,2284.31,FALSE,8.744444444,0.752890704,8.899
5723,14,A,28,07/05/2010,1362.91,FALSE,21.52777778,0.783534677,8.899
5724,14,A,28,04/06/2010,839.27,FALSE,24.40555556,0.752098188,8.899
5725,14,A,28,02/07/2010,602.3,FALSE,24.78333333,0.743644678,8.743
5726,14,A,28,06/08/2010,557.45,FALSE,25.09444444,0.73545534,8.743
5727,14,A,28,03/09/2010,878.59,FALSE,25.76111111,0.71722746,8.743
5728,14,A,28,01/10/2010,1444.52,FALSE,21.43333333,0.715114083,8.724
5729,14,A,28,05/11/2010,1914.04,FALSE,7.583333333,0.77059024,8.724
5730,14,A,28,03/12/2010,1385.99,FALSE,4.961111111,0.804668451,8.724
5731,14,A,28,07/01/2011,1263.44,FALSE,1.288888889,0.843501761,8.549
5732,14,A,29,05/02/2010,10006.94,FALSE,-2.605555556,0.73545534,8.992
5733,14,A,29,05/03/2010,11007.7,FALSE,2.85,0.733606135,8.992
5734,14,A,29,02/04/2010,10464,FALSE,8.744444444,0.752890704,8.899
5735,14,A,29,07/05/2010,12997.75,FALSE,21.52777778,0.783534677,8.899
5736,14,A,29,04/06/2010,10123.5,FALSE,24.40555556,0.752098188,8.899
5737,14,A,29,02/07/2010,11419,FALSE,24.78333333,0.743644678,8.743
5738,14,A,29,06/08/2010,12221.57,FALSE,25.09444444,0.73545534,8.743
5739,14,A,29,03/09/2010,10617.2,FALSE,25.76111111,0.71722746,8.743
5740,14,A,29,01/10/2010,8236.8,FALSE,21.43333333,0.715114083,8.724
5741,14,A,29,05/11/2010,10968.06,FALSE,7.583333333,0.77059024,8.724
5742,14,A,29,03/12/2010,11219,FALSE,4.961111111,0.804668451,8.724
5743,14,A,29,07/01/2011,8075.03,FALSE,1.288888889,0.843501761,8.549
5744,14,A,30,05/02/2010,7843.5,FALSE,-2.605555556,0.73545534,8.992
5745,14,A,30,05/03/2010,9653,FALSE,2.85,0.733606135,8.992
5746,14,A,30,02/04/2010,8476,FALSE,8.744444444,0.752890704,8.899
5747,14,A,30,07/05/2010,10523.16,FALSE,21.52777778,0.783534677,8.899
5748,14,A,30,04/06/2010,8817.49,FALSE,24.40555556,0.752098188,8.899
5749,14,A,30,02/07/2010,9788.8,FALSE,24.78333333,0.743644678,8.743
5750,14,A,30,06/08/2010,9887.96,FALSE,25.09444444,0.73545534,8.743
5751,14,A,30,03/09/2010,8997.49,FALSE,25.76111111,0.71722746,8.743
5752,14,A,30,01/10/2010,5490.44,FALSE,21.43333333,0.715114083,8.724
5753,14,A,30,05/11/2010,5800.94,FALSE,7.583333333,0.77059024,8.724
5754,14,A,30,03/12/2010,4288.44,FALSE,4.961111111,0.804668451,8.724
5755,14,A,30,07/01/2011,5067.5,FALSE,1.288888889,0.843501761,8.549
5756,14,A,31,05/02/2010,3798.4,FALSE,-2.605555556,0.73545534,8.992
5757,14,A,31,05/03/2010,2772,FALSE,2.85,0.733606135,8.992
5758,14,A,31,02/04/2010,2851.5,FALSE,8.744444444,0.752890704,8.899
5759,14,A,31,07/05/2010,2870.38,FALSE,21.52777778,0.783534677,8.899
5760,14,A,31,04/06/2010,2610,FALSE,24.40555556,0.752098188,8.899
5761,14,A,31,02/07/2010,2812.1,FALSE,24.78333333,0.743644678,8.743
5762,14,A,31,06/08/2010,5015.83,FALSE,25.09444444,0.73545534,8.743
5763,14,A,31,03/09/2010,14063.24,FALSE,25.76111111,0.71722746,8.743
5764,14,A,31,01/10/2010,3594.24,FALSE,21.43333333,0.715114083,8.724
5765,14,A,31,05/11/2010,4136.19,FALSE,7.583333333,0.77059024,8.724
5766,14,A,31,03/12/2010,4975.5,FALSE,4.961111111,0.804668451,8.724
5767,14,A,31,07/01/2011,2917.45,FALSE,1.288888889,0.843501761,8.549
5768,14,A,32,05/02/2010,11560.21,FALSE,-2.605555556,0.73545534,8.992
5769,14,A,32,05/03/2010,12635.69,FALSE,2.85,0.733606135,8.992
5770,14,A,32,02/04/2010,14642.39,FALSE,8.744444444,0.752890704,8.899
5771,14,A,32,07/05/2010,20799.47,FALSE,21.52777778,0.783534677,8.899
5772,14,A,32,04/06/2010,13338.77,FALSE,24.40555556,0.752098188,8.899
5773,14,A,32,02/07/2010,12444.79,FALSE,24.78333333,0.743644678,8.743
5774,14,A,32,06/08/2010,12681.92,FALSE,25.09444444,0.73545534,8.743
5775,14,A,32,03/09/2010,11607.49,FALSE,25.76111111,0.71722746,8.743
5776,14,A,32,01/10/2010,8394.18,FALSE,21.43333333,0.715114083,8.724
5777,14,A,32,05/11/2010,10573.22,FALSE,7.583333333,0.77059024,8.724
5778,14,A,32,03/12/2010,19488,FALSE,4.961111111,0.804668451,8.724
5779,14,A,32,07/01/2011,10040.8,FALSE,1.288888889,0.843501761,8.549
5780,14,A,33,05/02/2010,7836.99,FALSE,-2.605555556,0.73545534,8.992
5781,14,A,33,05/03/2010,9053.49,FALSE,2.85,0.733606135,8.992
5782,14,A,33,02/04/2010,13954.75,FALSE,8.744444444,0.752890704,8.899
5783,14,A,33,07/05/2010,10704,FALSE,21.52777778,0.783534677,8.899
5784,14,A,33,04/06/2010,14378.5,FALSE,24.40555556,0.752098188,8.899
5785,14,A,33,02/07/2010,9411.75,FALSE,24.78333333,0.743644678,8.743
5786,14,A,33,06/08/2010,10266.66,FALSE,25.09444444,0.73545534,8.743
5787,14,A,33,03/09/2010,16297.47,FALSE,25.76111111,0.71722746,8.743
5788,14,A,33,01/10/2010,8507.58,FALSE,21.43333333,0.715114083,8.724
5789,14,A,33,05/11/2010,8594.88,FALSE,7.583333333,0.77059024,8.724
5790,14,A,33,03/12/2010,10441.41,FALSE,4.961111111,0.804668451,8.724
5791,14,A,33,07/01/2011,5348.55,FALSE,1.288888889,0.843501761,8.549
5792,14,A,34,05/02/2010,21866.5,FALSE,-2.605555556,0.73545534,8.992
5793,14,A,34,05/03/2010,26506.5,FALSE,2.85,0.733606135,8.992
5794,14,A,34,02/04/2010,26453.8,FALSE,8.744444444,0.752890704,8.899
5795,14,A,34,07/05/2010,38443,FALSE,21.52777778,0.783534677,8.899
5796,14,A,34,04/06/2010,37247.04,FALSE,24.40555556,0.752098188,8.899
5797,14,A,34,02/07/2010,32934,FALSE,24.78333333,0.743644678,8.743
5798,14,A,34,06/08/2010,22672.5,FALSE,25.09444444,0.73545534,8.743
5799,14,A,34,03/09/2010,21781,FALSE,25.76111111,0.71722746,8.743
5800,14,A,34,01/10/2010,20982.5,FALSE,21.43333333,0.715114083,8.724
5801,14,A,34,05/11/2010,23959.82,FALSE,7.583333333,0.77059024,8.724
5802,14,A,34,03/12/2010,21181.48,FALSE,4.961111111,0.804668451,8.724
5803,14,A,34,07/01/2011,16419.25,FALSE,1.288888889,0.843501761,8.549
5804,14,A,35,05/02/2010,2974,FALSE,-2.605555556,0.73545534,8.992
5805,14,A,35,05/03/2010,3512,FALSE,2.85,0.733606135,8.992
5806,14,A,35,02/04/2010,5461.3,FALSE,8.744444444,0.752890704,8.899
5807,14,A,35,07/05/2010,6230,FALSE,21.52777778,0.783534677,8.899
5808,14,A,35,04/06/2010,6228.5,FALSE,24.40555556,0.752098188,8.899
5809,14,A,35,02/07/2010,5258,FALSE,24.78333333,0.743644678,8.743
5810,14,A,35,06/08/2010,2939,FALSE,25.09444444,0.73545534,8.743
5811,14,A,35,03/09/2010,2865,FALSE,25.76111111,0.71722746,8.743
5812,14,A,35,01/10/2010,3927,FALSE,21.43333333,0.715114083,8.724
5813,14,A,35,05/11/2010,3995,FALSE,7.583333333,0.77059024,8.724
5814,14,A,35,03/12/2010,4421,FALSE,4.961111111,0.804668451,8.724
5815,14,A,35,07/01/2011,2535.5,FALSE,1.288888889,0.843501761,8.549
5816,14,A,36,05/02/2010,921,FALSE,-2.605555556,0.73545534,8.992
5817,14,A,36,05/03/2010,2122,FALSE,2.85,0.733606135,8.992
5818,14,A,36,02/04/2010,2883,FALSE,8.744444444,0.752890704,8.899
5819,14,A,36,07/05/2010,4116,FALSE,21.52777778,0.783534677,8.899
5820,14,A,36,04/06/2010,10647,FALSE,24.40555556,0.752098188,8.899
5821,14,A,36,02/07/2010,10519.1,FALSE,24.78333333,0.743644678,8.743
5822,14,A,36,06/08/2010,1247,FALSE,25.09444444,0.73545534,8.743
5823,14,A,36,03/09/2010,111,FALSE,25.76111111,0.71722746,8.743
5824,14,A,36,01/10/2010,502,FALSE,21.43333333,0.715114083,8.724
5825,14,A,36,05/11/2010,3159.5,FALSE,7.583333333,0.77059024,8.724
5826,14,A,36,03/12/2010,3261,FALSE,4.961111111,0.804668451,8.724
5827,14,A,36,07/01/2011,908,FALSE,1.288888889,0.843501761,8.549
5828,14,A,38,05/02/2010,129530.62,FALSE,-2.605555556,0.73545534,8.992
5829,14,A,38,05/03/2010,116816.6,FALSE,2.85,0.733606135,8.992
5830,14,A,38,02/04/2010,126730.81,FALSE,8.744444444,0.752890704,8.899
5831,14,A,38,07/05/2010,115271.28,FALSE,21.52777778,0.783534677,8.899
5832,14,A,38,04/06/2010,106925.29,FALSE,24.40555556,0.752098188,8.899
5833,14,A,38,02/07/2010,115747.15,FALSE,24.78333333,0.743644678,8.743
5834,14,A,38,06/08/2010,113249.84,FALSE,25.09444444,0.73545534,8.743
5835,14,A,38,03/09/2010,92874.62,FALSE,25.76111111,0.71722746,8.743
5836,14,A,38,01/10/2010,106201.58,FALSE,21.43333333,0.715114083,8.724
5837,14,A,38,05/11/2010,114988.43,FALSE,7.583333333,0.77059024,8.724
5838,14,A,38,03/12/2010,118506.6,FALSE,4.961111111,0.804668451,8.724
5839,14,A,38,07/01/2011,118354.67,FALSE,1.288888889,0.843501761,8.549
5840,14,A,40,05/02/2010,86595.33,FALSE,-2.605555556,0.73545534,8.992
5841,14,A,40,05/03/2010,83180.46,FALSE,2.85,0.733606135,8.992
5842,14,A,40,02/04/2010,79111.87,FALSE,8.744444444,0.752890704,8.899
5843,14,A,40,07/05/2010,78962.21,FALSE,21.52777778,0.783534677,8.899
5844,14,A,40,04/06/2010,75139.08,FALSE,24.40555556,0.752098188,8.899
5845,14,A,40,02/07/2010,80396.29,FALSE,24.78333333,0.743644678,8.743
5846,14,A,40,06/08/2010,77210.43,FALSE,25.09444444,0.73545534,8.743
5847,14,A,40,03/09/2010,77805.22,FALSE,25.76111111,0.71722746,8.743
5848,14,A,40,01/10/2010,72751.7,FALSE,21.43333333,0.715114083,8.724
5849,14,A,40,05/11/2010,74000.35,FALSE,7.583333333,0.77059024,8.724
5850,14,A,40,03/12/2010,70342.57,FALSE,4.961111111,0.804668451,8.724
5851,14,A,40,07/01/2011,75505.73,FALSE,1.288888889,0.843501761,8.549
5852,14,A,41,05/02/2010,1179.9,FALSE,-2.605555556,0.73545534,8.992
5853,14,A,41,05/03/2010,1474.96,FALSE,2.85,0.733606135,8.992
5854,14,A,41,02/04/2010,3741.56,FALSE,8.744444444,0.752890704,8.899
5855,14,A,41,07/05/2010,3156,FALSE,21.52777778,0.783534677,8.899
5856,14,A,41,04/06/2010,3648.81,FALSE,24.40555556,0.752098188,8.899
5857,14,A,41,02/07/2010,1819.99,FALSE,24.78333333,0.743644678,8.743
5858,14,A,41,06/08/2010,1925.96,FALSE,25.09444444,0.73545534,8.743
5859,14,A,41,03/09/2010,4501.97,FALSE,25.76111111,0.71722746,8.743
5860,14,A,41,01/10/2010,5982,FALSE,21.43333333,0.715114083,8.724
5861,14,A,41,05/11/2010,3787.24,FALSE,7.583333333,0.77059024,8.724
5862,14,A,41,03/12/2010,5283.72,FALSE,4.961111111,0.804668451,8.724
5863,14,A,41,07/01/2011,3253.5,FALSE,1.288888889,0.843501761,8.549
5864,14,A,42,05/02/2010,6534.78,FALSE,-2.605555556,0.73545534,8.992
5865,14,A,42,05/03/2010,9230.12,FALSE,2.85,0.733606135,8.992
5866,14,A,42,02/04/2010,8307.38,FALSE,8.744444444,0.752890704,8.899
5867,14,A,42,07/05/2010,8404.5,FALSE,21.52777778,0.783534677,8.899
5868,14,A,42,04/06/2010,7995.8,FALSE,24.40555556,0.752098188,8.899
5869,14,A,42,02/07/2010,8264.5,FALSE,24.78333333,0.743644678,8.743
5870,14,A,42,06/08/2010,9409.58,FALSE,25.09444444,0.73545534,8.743
5871,14,A,42,03/09/2010,8332.47,FALSE,25.76111111,0.71722746,8.743
5872,14,A,42,01/10/2010,7486.95,FALSE,21.43333333,0.715114083,8.724
5873,14,A,42,05/11/2010,7719.79,FALSE,7.583333333,0.77059024,8.724
5874,14,A,42,03/12/2010,7035.5,FALSE,4.961111111,0.804668451,8.724
5875,14,A,42,07/01/2011,7205.32,FALSE,1.288888889,0.843501761,8.549
5876,14,A,43,12/02/2010,0.25,TRUE,-2.372222222,0.732549446,8.992
5877,14,A,44,05/02/2010,5990.74,FALSE,-2.605555556,0.73545534,8.992
5878,14,A,44,05/03/2010,6189.64,FALSE,2.85,0.733606135,8.992
5879,14,A,44,02/04/2010,6730.41,FALSE,8.744444444,0.752890704,8.899
5880,14,A,44,07/05/2010,5481.28,FALSE,21.52777778,0.783534677,8.899
5881,14,A,44,04/06/2010,5059.75,FALSE,24.40555556,0.752098188,8.899
5882,14,A,44,02/07/2010,5852.79,FALSE,24.78333333,0.743644678,8.743
5883,14,A,44,06/08/2010,5249.59,FALSE,25.09444444,0.73545534,8.743
5884,14,A,44,03/09/2010,5429.27,FALSE,25.76111111,0.71722746,8.743
5885,14,A,44,01/10/2010,5512.46,FALSE,21.43333333,0.715114083,8.724
5886,14,A,44,05/11/2010,5867.45,FALSE,7.583333333,0.77059024,8.724
5887,14,A,44,03/12/2010,7117.46,FALSE,4.961111111,0.804668451,8.724
5888,14,A,44,07/01/2011,3734.49,FALSE,1.288888889,0.843501761,8.549
5889,14,A,45,05/02/2010,4.5,FALSE,-2.605555556,0.73545534,8.992
5890,14,A,45,05/03/2010,8.46,FALSE,2.85,0.733606135,8.992
5891,14,A,45,02/04/2010,4.5,FALSE,8.744444444,0.752890704,8.899
5892,14,A,45,14/05/2010,2.96,FALSE,12.36666667,0.787761431,8.899
5893,14,A,45,02/07/2010,5.36,FALSE,24.78333333,0.743644678,8.743
5894,14,A,45,23/09/2011,4.5,FALSE,17.63888889,0.980342948,8.625
5895,14,A,46,05/02/2010,31983.74,FALSE,-2.605555556,0.73545534,8.992
5896,14,A,46,05/03/2010,33716.14,FALSE,2.85,0.733606135,8.992
5897,14,A,46,02/04/2010,34347.78,FALSE,8.744444444,0.752890704,8.899
5898,14,A,46,07/05/2010,37757.9,FALSE,21.52777778,0.783534677,8.899
5899,14,A,46,04/06/2010,40994.89,FALSE,24.40555556,0.752098188,8.899
5900,14,A,46,02/07/2010,42617.3,FALSE,24.78333333,0.743644678,8.743
5901,14,A,46,06/08/2010,33408.02,FALSE,25.09444444,0.73545534,8.743
5902,14,A,46,03/09/2010,30643.95,FALSE,25.76111111,0.71722746,8.743
5903,14,A,46,01/10/2010,25283.12,FALSE,21.43333333,0.715114083,8.724
5904,14,A,46,05/11/2010,29367.5,FALSE,7.583333333,0.77059024,8.724
5905,14,A,46,03/12/2010,33060.36,FALSE,4.961111111,0.804668451,8.724
5906,14,A,46,07/01/2011,29047.77,FALSE,1.288888889,0.843501761,8.549
5907,14,A,47,19/02/2010,10,FALSE,-0.405555556,0.725152625,8.992
5908,14,A,47,05/03/2010,-59,FALSE,2.85,0.733606135,8.992
5909,14,A,47,28/05/2010,70,FALSE,20.70555556,0.765835141,8.899
5910,14,A,47,04/06/2010,-90,FALSE,24.40555556,0.752098188,8.899
5911,14,A,47,09/07/2010,0,FALSE,28.02777778,0.73783289,8.743
5912,14,A,47,24/09/2010,-498,FALSE,20.32777778,0.716699116,8.743
5913,14,A,47,12/11/2010,298,FALSE,7.855555556,0.77428865,8.724
5914,14,A,47,15/04/2011,99.99,FALSE,12.05,1.009401888,8.521
5915,14,A,47,26/08/2011,35.92,FALSE,22.52777778,0.978493743,8.625
5916,14,A,47,09/12/2011,-59,FALSE,8.094444444,0.902147984,8.523
5917,14,A,47,06/01/2012,-109,FALSE,2.155555556,0.903997189,8.424
5918,14,A,49,05/02/2010,11246.17,FALSE,-2.605555556,0.73545534,8.992
5919,14,A,49,05/03/2010,14290.66,FALSE,2.85,0.733606135,8.992
5920,14,A,49,02/04/2010,19411.82,FALSE,8.744444444,0.752890704,8.899
5921,14,A,49,07/05/2010,12842.66,FALSE,21.52777778,0.783534677,8.899
5922,14,A,49,04/06/2010,10048.87,FALSE,24.40555556,0.752098188,8.899
5923,14,A,49,02/07/2010,9342.7,FALSE,24.78333333,0.743644678,8.743
5924,14,A,49,06/08/2010,11730.59,FALSE,25.09444444,0.73545534,8.743
5925,14,A,49,03/09/2010,12638.98,FALSE,25.76111111,0.71722746,8.743
5926,14,A,49,01/10/2010,10665.06,FALSE,21.43333333,0.715114083,8.724
5927,14,A,49,05/11/2010,13342.58,FALSE,7.583333333,0.77059024,8.724
5928,14,A,49,03/12/2010,12061.25,FALSE,4.961111111,0.804668451,8.724
5929,14,A,49,07/01/2011,10254.9,FALSE,1.288888889,0.843501761,8.549
5930,14,A,50,05/02/2010,2032,FALSE,-2.605555556,0.73545534,8.992
5931,14,A,50,05/03/2010,3325,FALSE,2.85,0.733606135,8.992
5932,14,A,50,02/04/2010,3677,FALSE,8.744444444,0.752890704,8.899
5933,14,A,50,07/05/2010,2483,FALSE,21.52777778,0.783534677,8.899
5934,14,A,50,04/06/2010,1502,FALSE,24.40555556,0.752098188,8.899
5935,14,A,50,02/07/2010,2582,FALSE,24.78333333,0.743644678,8.743
5936,14,A,50,06/08/2010,3119,FALSE,25.09444444,0.73545534,8.743
5937,14,A,50,03/09/2010,2335,FALSE,25.76111111,0.71722746,8.743
5938,14,A,50,01/10/2010,2242,FALSE,21.43333333,0.715114083,8.724
5939,14,A,50,05/11/2010,2439,FALSE,7.583333333,0.77059024,8.724
5940,14,A,50,03/12/2010,2601,FALSE,4.961111111,0.804668451,8.724
5941,14,A,50,07/01/2011,2072,FALSE,1.288888889,0.843501761,8.549
5942,14,A,51,05/02/2010,12,FALSE,-2.605555556,0.73545534,8.992
5943,14,A,51,05/03/2010,19.96,FALSE,2.85,0.733606135,8.992
5944,14,A,51,02/04/2010,58.4,FALSE,8.744444444,0.752890704,8.899
5945,14,A,51,07/05/2010,32.4,FALSE,21.52777778,0.783534677,8.899
5946,14,A,51,04/06/2010,150.28,FALSE,24.40555556,0.752098188,8.899
5947,14,A,51,02/07/2010,125.48,FALSE,24.78333333,0.743644678,8.743
5948,14,A,51,06/08/2010,106.24,FALSE,25.09444444,0.73545534,8.743
5949,14,A,51,03/09/2010,63.2,FALSE,25.76111111,0.71722746,8.743
5950,14,A,51,01/10/2010,3,FALSE,21.43333333,0.715114083,8.724
5951,14,A,51,12/11/2010,5.92,FALSE,7.855555556,0.77428865,8.724
5952,14,A,51,03/12/2010,5.92,FALSE,4.961111111,0.804668451,8.724
5953,14,A,51,27/01/2012,5.92,FALSE,3.294444444,0.942302155,8.424
5954,14,A,52,05/02/2010,2425.3,FALSE,-2.605555556,0.73545534,8.992
5955,14,A,52,05/03/2010,3259.57,FALSE,2.85,0.733606135,8.992
5956,14,A,52,02/04/2010,3091.46,FALSE,8.744444444,0.752890704,8.899
5957,14,A,52,07/05/2010,2880.46,FALSE,21.52777778,0.783534677,8.899
5958,14,A,52,04/06/2010,2223.44,FALSE,24.40555556,0.752098188,8.899
5959,14,A,52,02/07/2010,1624.6,FALSE,24.78333333,0.743644678,8.743
5960,14,A,52,06/08/2010,2147.38,FALSE,25.09444444,0.73545534,8.743
5961,14,A,52,03/09/2010,2774.45,FALSE,25.76111111,0.71722746,8.743
5962,14,A,52,01/10/2010,1874.19,FALSE,21.43333333,0.715114083,8.724
5963,14,A,52,05/11/2010,2142.65,FALSE,7.583333333,0.77059024,8.724
5964,14,A,52,03/12/2010,3224.54,FALSE,4.961111111,0.804668451,8.724
5965,14,A,52,07/01/2011,1094.5,FALSE,1.288888889,0.843501761,8.549
5966,14,A,54,05/02/2010,263,FALSE,-2.605555556,0.73545534,8.992
5967,14,A,54,05/03/2010,231,FALSE,2.85,0.733606135,8.992
5968,14,A,54,02/04/2010,258,FALSE,8.744444444,0.752890704,8.899
5969,14,A,54,07/05/2010,444,FALSE,21.52777778,0.783534677,8.899
5970,14,A,54,04/06/2010,373,FALSE,24.40555556,0.752098188,8.899
5971,14,A,54,02/07/2010,245,FALSE,24.78333333,0.743644678,8.743
5972,14,A,54,06/08/2010,377,FALSE,25.09444444,0.73545534,8.743
5973,14,A,54,03/09/2010,420,FALSE,25.76111111,0.71722746,8.743
5974,14,A,54,01/10/2010,145,FALSE,21.43333333,0.715114083,8.724
5975,14,A,54,05/11/2010,66.84,FALSE,7.583333333,0.77059024,8.724
5976,14,A,54,03/12/2010,375.52,FALSE,4.961111111,0.804668451,8.724
5977,14,A,54,07/01/2011,163.84,FALSE,1.288888889,0.843501761,8.549
5978,14,A,55,05/02/2010,22214.27,FALSE,-2.605555556,0.73545534,8.992
5979,14,A,55,05/03/2010,18618.17,FALSE,2.85,0.733606135,8.992
5980,14,A,55,02/04/2010,22231.26,FALSE,8.744444444,0.752890704,8.899
5981,14,A,55,07/05/2010,13362.1,FALSE,21.52777778,0.783534677,8.899
5982,14,A,55,04/06/2010,10875.14,FALSE,24.40555556,0.752098188,8.899
5983,14,A,55,02/07/2010,10588.1,FALSE,24.78333333,0.743644678,8.743
5984,14,A,55,06/08/2010,10056.79,FALSE,25.09444444,0.73545534,8.743
5985,14,A,55,03/09/2010,10313.66,FALSE,25.76111111,0.71722746,8.743
5986,14,A,55,01/10/2010,12192.27,FALSE,21.43333333,0.715114083,8.724
5987,14,A,55,05/11/2010,15859.71,FALSE,7.583333333,0.77059024,8.724
5988,14,A,55,03/12/2010,39809.38,FALSE,4.961111111,0.804668451,8.724
5989,14,A,55,07/01/2011,10870.17,FALSE,1.288888889,0.843501761,8.549
5990,14,A,56,05/02/2010,851.83,FALSE,-2.605555556,0.73545534,8.992
5991,14,A,56,05/03/2010,3152.88,FALSE,2.85,0.733606135,8.992
5992,14,A,56,02/04/2010,16471.26,FALSE,8.744444444,0.752890704,8.899
5993,14,A,56,07/05/2010,27857.41,FALSE,21.52777778,0.783534677,8.899
5994,14,A,56,04/06/2010,15008.09,FALSE,24.40555556,0.752098188,8.899
5995,14,A,56,02/07/2010,6295.32,FALSE,24.78333333,0.743644678,8.743
5996,14,A,56,06/08/2010,2232.25,FALSE,25.09444444,0.73545534,8.743
5997,14,A,56,03/09/2010,2436.8,FALSE,25.76111111,0.71722746,8.743
5998,14,A,56,01/10/2010,2369.06,FALSE,21.43333333,0.715114083,8.724
5999,14,A,56,05/11/2010,783.39,FALSE,7.583333333,0.77059024,8.724
6000,14,A,56,03/12/2010,3365.85,FALSE,4.961111111,0.804668451,8.724
6001,14,A,56,07/01/2011,595.23,FALSE,1.288888889,0.843501761,8.549
6002,14,A,58,05/02/2010,3267,FALSE,-2.605555556,0.73545534,8.992
6003,14,A,58,05/03/2010,8512,FALSE,2.85,0.733606135,8.992
6004,14,A,58,02/04/2010,4743,FALSE,8.744444444,0.752890704,8.899
6005,14,A,58,07/05/2010,6920,FALSE,21.52777778,0.783534677,8.899
6006,14,A,58,04/06/2010,9965,FALSE,24.40555556,0.752098188,8.899
6007,14,A,58,02/07/2010,8645,FALSE,24.78333333,0.743644678,8.743
6008,14,A,58,06/08/2010,13389,FALSE,25.09444444,0.73545534,8.743
6009,14,A,58,03/09/2010,9103,FALSE,25.76111111,0.71722746,8.743
6010,14,A,58,01/10/2010,4745,FALSE,21.43333333,0.715114083,8.724
6011,14,A,58,05/11/2010,4386,FALSE,7.583333333,0.77059024,8.724
6012,14,A,58,03/12/2010,6838,FALSE,4.961111111,0.804668451,8.724
6013,14,A,58,07/01/2011,7152,FALSE,1.288888889,0.843501761,8.549
6014,14,A,59,05/02/2010,857.83,FALSE,-2.605555556,0.73545534,8.992
6015,14,A,59,05/03/2010,959.91,FALSE,2.85,0.733606135,8.992
6016,14,A,59,02/04/2010,920.94,FALSE,8.744444444,0.752890704,8.899
6017,14,A,59,07/05/2010,851.11,FALSE,21.52777778,0.783534677,8.899
6018,14,A,59,04/06/2010,649.27,FALSE,24.40555556,0.752098188,8.899
6019,14,A,59,02/07/2010,822.28,FALSE,24.78333333,0.743644678,8.743
6020,14,A,59,06/08/2010,777.73,FALSE,25.09444444,0.73545534,8.743
6021,14,A,59,03/09/2010,727.7,FALSE,25.76111111,0.71722746,8.743
6022,14,A,59,01/10/2010,587.54,FALSE,21.43333333,0.715114083,8.724
6023,14,A,59,05/11/2010,2059.01,FALSE,7.583333333,0.77059024,8.724
6024,14,A,59,03/12/2010,5617.01,FALSE,4.961111111,0.804668451,8.724
6025,14,A,59,07/01/2011,7176.68,FALSE,1.288888889,0.843501761,8.549
6026,14,A,60,05/02/2010,387.2,FALSE,-2.605555556,0.73545534,8.992
6027,14,A,60,05/03/2010,396,FALSE,2.85,0.733606135,8.992
6028,14,A,60,02/04/2010,492.8,FALSE,8.744444444,0.752890704,8.899
6029,14,A,60,07/05/2010,510.4,FALSE,21.52777778,0.783534677,8.899
6030,14,A,60,04/06/2010,324.8,FALSE,24.40555556,0.752098188,8.899
6031,14,A,60,02/07/2010,431.2,FALSE,24.78333333,0.743644678,8.743
6032,14,A,60,06/08/2010,325.6,FALSE,25.09444444,0.73545534,8.743
6033,14,A,60,03/09/2010,402.6,FALSE,25.76111111,0.71722746,8.743
6034,14,A,60,01/10/2010,431.2,FALSE,21.43333333,0.715114083,8.724
6035,14,A,60,05/11/2010,456.2,FALSE,7.583333333,0.77059024,8.724
6036,14,A,60,03/12/2010,440,FALSE,4.961111111,0.804668451,8.724
6037,14,A,60,07/01/2011,369.6,FALSE,1.288888889,0.843501761,8.549
6038,14,A,67,05/02/2010,14864.5,FALSE,-2.605555556,0.73545534,8.992
6039,14,A,67,05/03/2010,12798.66,FALSE,2.85,0.733606135,8.992
6040,14,A,67,02/04/2010,21613.57,FALSE,8.744444444,0.752890704,8.899
6041,14,A,67,07/05/2010,30937.37,FALSE,21.52777778,0.783534677,8.899
6042,14,A,67,04/06/2010,13670.71,FALSE,24.40555556,0.752098188,8.899
6043,14,A,67,02/07/2010,12800.47,FALSE,24.78333333,0.743644678,8.743
6044,14,A,67,06/08/2010,12213.85,FALSE,25.09444444,0.73545534,8.743
6045,14,A,67,03/09/2010,10374.76,FALSE,25.76111111,0.71722746,8.743
6046,14,A,67,01/10/2010,11476.55,FALSE,21.43333333,0.715114083,8.724
6047,14,A,67,05/11/2010,10561.89,FALSE,7.583333333,0.77059024,8.724
6048,14,A,67,03/12/2010,13634.24,FALSE,4.961111111,0.804668451,8.724
6049,14,A,67,07/01/2011,7518.02,FALSE,1.288888889,0.843501761,8.549
6050,14,A,71,05/02/2010,18707.56,FALSE,-2.605555556,0.73545534,8.992
6051,14,A,71,05/03/2010,15353.12,FALSE,2.85,0.733606135,8.992
6052,14,A,71,02/04/2010,13307.78,FALSE,8.744444444,0.752890704,8.899
6053,14,A,71,07/05/2010,10440.54,FALSE,21.52777778,0.783534677,8.899
6054,14,A,71,04/06/2010,8822.56,FALSE,24.40555556,0.752098188,8.899
6055,14,A,71,02/07/2010,9963.7,FALSE,24.78333333,0.743644678,8.743
6056,14,A,71,06/08/2010,11501.62,FALSE,25.09444444,0.73545534,8.743
6057,14,A,71,03/09/2010,12490.18,FALSE,25.76111111,0.71722746,8.743
6058,14,A,71,01/10/2010,8502.84,FALSE,21.43333333,0.715114083,8.724
6059,14,A,71,05/11/2010,8387.44,FALSE,7.583333333,0.77059024,8.724
6060,14,A,71,03/12/2010,7888.22,FALSE,4.961111111,0.804668451,8.724
6061,14,A,71,07/01/2011,10760.72,FALSE,1.288888889,0.843501761,8.549
6062,14,A,72,05/02/2010,150038.04,FALSE,-2.605555556,0.73545534,8.992
6063,14,A,72,05/03/2010,151790.58,FALSE,2.85,0.733606135,8.992
6064,14,A,72,02/04/2010,101199.5,FALSE,8.744444444,0.752890704,8.899
6065,14,A,72,07/05/2010,85634.31,FALSE,21.52777778,0.783534677,8.899
6066,14,A,72,04/06/2010,74585.56,FALSE,24.40555556,0.752098188,8.899
6067,14,A,72,02/07/2010,72165.92,FALSE,24.78333333,0.743644678,8.743
6068,14,A,72,06/08/2010,79914.39,FALSE,25.09444444,0.73545534,8.743
6069,14,A,72,03/09/2010,92941.82,FALSE,25.76111111,0.71722746,8.743
6070,14,A,72,01/10/2010,60897.58,FALSE,21.43333333,0.715114083,8.724
6071,14,A,72,05/11/2010,82507.13,FALSE,7.583333333,0.77059024,8.724
6072,14,A,72,03/12/2010,163903.69,FALSE,4.961111111,0.804668451,8.724
6073,14,A,72,07/01/2011,82793.73,FALSE,1.288888889,0.843501761,8.549
6074,14,A,74,05/02/2010,30459.19,FALSE,-2.605555556,0.73545534,8.992
6075,14,A,74,05/03/2010,35113.27,FALSE,2.85,0.733606135,8.992
6076,14,A,74,02/04/2010,32572.75,FALSE,8.744444444,0.752890704,8.899
6077,14,A,74,07/05/2010,28789.46,FALSE,21.52777778,0.783534677,8.899
6078,14,A,74,04/06/2010,31057.1,FALSE,24.40555556,0.752098188,8.899
6079,14,A,74,02/07/2010,30905.15,FALSE,24.78333333,0.743644678,8.743
6080,14,A,74,06/08/2010,32998.36,FALSE,25.09444444,0.73545534,8.743
6081,14,A,74,03/09/2010,32229.16,FALSE,25.76111111,0.71722746,8.743
6082,14,A,74,01/10/2010,24965.71,FALSE,21.43333333,0.715114083,8.724
6083,14,A,74,05/11/2010,28069.96,FALSE,7.583333333,0.77059024,8.724
6084,14,A,74,03/12/2010,19419.96,FALSE,4.961111111,0.804668451,8.724
6085,14,A,74,07/01/2011,33630.62,FALSE,1.288888889,0.843501761,8.549
6086,14,A,77,25/11/2011,318,TRUE,9.283333333,0.922489242,8.523
6087,14,A,77,02/12/2011,318,FALSE,10.10555556,0.911922355,8.523
6088,14,A,77,17/02/2012,198,FALSE,2.694444444,0.976116193,8.424
6089,14,A,78,16/04/2010,12,FALSE,12.37777778,0.765835141,8.899
6090,14,A,78,28/05/2010,12,FALSE,20.70555556,0.765835141,8.899
6091,14,A,78,03/06/2011,1,FALSE,24.65555556,1.036083278,8.521
6092,14,A,78,23/12/2011,0,FALSE,5.705555556,0.895279507,8.523
6093,14,A,79,05/02/2010,52228.58,FALSE,-2.605555556,0.73545534,8.992
6094,14,A,79,05/03/2010,46933.1,FALSE,2.85,0.733606135,8.992
6095,14,A,79,02/04/2010,46514.04,FALSE,8.744444444,0.752890704,8.899
6096,14,A,79,07/05/2010,45718.32,FALSE,21.52777778,0.783534677,8.899
6097,14,A,79,04/06/2010,44694.34,FALSE,24.40555556,0.752098188,8.899
6098,14,A,79,02/07/2010,46668.24,FALSE,24.78333333,0.743644678,8.743
6099,14,A,79,06/08/2010,46197.7,FALSE,25.09444444,0.73545534,8.743
6100,14,A,79,03/09/2010,43241.22,FALSE,25.76111111,0.71722746,8.743
6101,14,A,79,01/10/2010,38335.5,FALSE,21.43333333,0.715114083,8.724
6102,14,A,79,05/11/2010,40541.83,FALSE,7.583333333,0.77059024,8.724
6103,14,A,79,03/12/2010,36746.39,FALSE,4.961111111,0.804668451,8.724
6104,14,A,79,07/01/2011,35290.13,FALSE,1.288888889,0.843501761,8.549
6105,14,A,80,05/02/2010,48501.73,FALSE,-2.605555556,0.73545534,8.992
6106,14,A,80,05/03/2010,37345.76,FALSE,2.85,0.733606135,8.992
6107,14,A,80,02/04/2010,35699.23,FALSE,8.744444444,0.752890704,8.899
6108,14,A,80,07/05/2010,39663.59,FALSE,21.52777778,0.783534677,8.899
6109,14,A,80,04/06/2010,38405.37,FALSE,24.40555556,0.752098188,8.899
6110,14,A,80,02/07/2010,40651.26,FALSE,24.78333333,0.743644678,8.743
6111,14,A,80,06/08/2010,40137.87,FALSE,25.09444444,0.73545534,8.743
6112,14,A,80,03/09/2010,35743.38,FALSE,25.76111111,0.71722746,8.743
6113,14,A,80,01/10/2010,35046.69,FALSE,21.43333333,0.715114083,8.724
6114,14,A,80,05/11/2010,37087.86,FALSE,7.583333333,0.77059024,8.724
6115,14,A,80,03/12/2010,34275.95,FALSE,4.961111111,0.804668451,8.724
6116,14,A,80,07/01/2011,37383.57,FALSE,1.288888889,0.843501761,8.549
6117,14,A,81,05/02/2010,61048.84,FALSE,-2.605555556,0.73545534,8.992
6118,14,A,81,05/03/2010,44424.35,FALSE,2.85,0.733606135,8.992
6119,14,A,81,02/04/2010,45361.19,FALSE,8.744444444,0.752890704,8.899
6120,14,A,81,07/05/2010,50024.85,FALSE,21.52777778,0.783534677,8.899
6121,14,A,81,04/06/2010,51210.19,FALSE,24.40555556,0.752098188,8.899
6122,14,A,81,02/07/2010,51557.72,FALSE,24.78333333,0.743644678,8.743
6123,14,A,81,06/08/2010,48469.62,FALSE,25.09444444,0.73545534,8.743
6124,14,A,81,03/09/2010,48333.53,FALSE,25.76111111,0.71722746,8.743
6125,14,A,81,01/10/2010,40810.44,FALSE,21.43333333,0.715114083,8.724
6126,14,A,81,05/11/2010,41228.1,FALSE,7.583333333,0.77059024,8.724
6127,14,A,81,03/12/2010,40229.7,FALSE,4.961111111,0.804668451,8.724
6128,14,A,81,07/01/2011,39120.8,FALSE,1.288888889,0.843501761,8.549
6129,14,A,82,05/02/2010,23743.62,FALSE,-2.605555556,0.73545534,8.992
6130,14,A,82,05/03/2010,22550.45,FALSE,2.85,0.733606135,8.992
6131,14,A,82,02/04/2010,27673.38,FALSE,8.744444444,0.752890704,8.899
6132,14,A,82,07/05/2010,23447.02,FALSE,21.52777778,0.783534677,8.899
6133,14,A,82,04/06/2010,24616.52,FALSE,24.40555556,0.752098188,8.899
6134,14,A,82,02/07/2010,25180.36,FALSE,24.78333333,0.743644678,8.743
6135,14,A,82,06/08/2010,25027.16,FALSE,25.09444444,0.73545534,8.743
6136,14,A,82,03/09/2010,28519.6,FALSE,25.76111111,0.71722746,8.743
6137,14,A,82,01/10/2010,22780.34,FALSE,21.43333333,0.715114083,8.724
6138,14,A,82,05/11/2010,25150.92,FALSE,7.583333333,0.77059024,8.724
6139,14,A,82,03/12/2010,34515.86,FALSE,4.961111111,0.804668451,8.724
6140,14,A,82,07/01/2011,21325.01,FALSE,1.288888889,0.843501761,8.549
6141,14,A,83,05/02/2010,17889.11,FALSE,-2.605555556,0.73545534,8.992
6142,14,A,83,05/03/2010,16480.15,FALSE,2.85,0.733606135,8.992
6143,14,A,83,02/04/2010,15578,FALSE,8.744444444,0.752890704,8.899
6144,14,A,83,07/05/2010,15847.65,FALSE,21.52777778,0.783534677,8.899
6145,14,A,83,04/06/2010,14171.33,FALSE,24.40555556,0.752098188,8.899
6146,14,A,83,02/07/2010,11472.71,FALSE,24.78333333,0.743644678,8.743
6147,14,A,83,06/08/2010,14792.99,FALSE,25.09444444,0.73545534,8.743
6148,14,A,83,03/09/2010,9717.98,FALSE,25.76111111,0.71722746,8.743
6149,14,A,83,01/10/2010,10584.79,FALSE,21.43333333,0.715114083,8.724
6150,14,A,83,05/11/2010,12749.96,FALSE,7.583333333,0.77059024,8.724
6151,14,A,83,03/12/2010,9497.09,FALSE,4.961111111,0.804668451,8.724
6152,14,A,83,07/01/2011,13724.88,FALSE,1.288888889,0.843501761,8.549
6153,14,A,85,05/02/2010,1578.49,FALSE,-2.605555556,0.73545534,8.992
6154,14,A,85,05/03/2010,1641.36,FALSE,2.85,0.733606135,8.992
6155,14,A,85,02/04/2010,2530.9,FALSE,8.744444444,0.752890704,8.899
6156,14,A,85,07/05/2010,3067.03,FALSE,21.52777778,0.783534677,8.899
6157,14,A,85,04/06/2010,3348.73,FALSE,24.40555556,0.752098188,8.899
6158,14,A,85,02/07/2010,2407.96,FALSE,24.78333333,0.743644678,8.743
6159,14,A,85,06/08/2010,3162.79,FALSE,25.09444444,0.73545534,8.743
6160,14,A,85,03/09/2010,3142.33,FALSE,25.76111111,0.71722746,8.743
6161,14,A,85,01/10/2010,2392.71,FALSE,21.43333333,0.715114083,8.724
6162,14,A,85,05/11/2010,2910.68,FALSE,7.583333333,0.77059024,8.724
6163,14,A,85,03/12/2010,2868.26,FALSE,4.961111111,0.804668451,8.724
6164,14,A,85,07/01/2011,2000.63,FALSE,1.288888889,0.843501761,8.549
6165,14,A,87,05/02/2010,22875.25,FALSE,-2.605555556,0.73545534,8.992
6166,14,A,87,05/03/2010,19994.21,FALSE,2.85,0.733606135,8.992
6167,14,A,87,02/04/2010,17058.07,FALSE,8.744444444,0.752890704,8.899
6168,14,A,87,07/05/2010,16032.81,FALSE,21.52777778,0.783534677,8.899
6169,14,A,87,04/06/2010,16596.04,FALSE,24.40555556,0.752098188,8.899
6170,14,A,87,02/07/2010,22212.73,FALSE,24.78333333,0.743644678,8.743
6171,14,A,87,06/08/2010,19294.34,FALSE,25.09444444,0.73545534,8.743
6172,14,A,87,03/09/2010,18960.3,FALSE,25.76111111,0.71722746,8.743
6173,14,A,87,01/10/2010,17923.1,FALSE,21.43333333,0.715114083,8.724
6174,14,A,87,05/11/2010,17609.12,FALSE,7.583333333,0.77059024,8.724
6175,14,A,87,03/12/2010,16789.57,FALSE,4.961111111,0.804668451,8.724
6176,14,A,87,07/01/2011,16236.88,FALSE,1.288888889,0.843501761,8.549
6177,14,A,90,05/02/2010,166263.81,FALSE,-2.605555556,0.73545534,8.992
6178,14,A,90,05/03/2010,116356.84,FALSE,2.85,0.733606135,8.992
6179,14,A,90,02/04/2010,122656.21,FALSE,8.744444444,0.752890704,8.899
6180,14,A,90,07/05/2010,117804.13,FALSE,21.52777778,0.783534677,8.899
6181,14,A,90,04/06/2010,111475.08,FALSE,24.40555556,0.752098188,8.899
6182,14,A,90,02/07/2010,118083.94,FALSE,24.78333333,0.743644678,8.743
6183,14,A,90,06/08/2010,116559.97,FALSE,25.09444444,0.73545534,8.743
6184,14,A,90,03/09/2010,116226.36,FALSE,25.76111111,0.71722746,8.743
6185,14,A,90,01/10/2010,105016.39,FALSE,21.43333333,0.715114083,8.724
6186,14,A,90,05/11/2010,112546.04,FALSE,7.583333333,0.77059024,8.724
6187,14,A,90,03/12/2010,100648.07,FALSE,4.961111111,0.804668451,8.724
6188,14,A,90,07/01/2011,107680.58,FALSE,1.288888889,0.843501761,8.549
6189,14,A,91,05/02/2010,162497.78,FALSE,-2.605555556,0.73545534,8.992
6190,14,A,91,05/03/2010,116031.38,FALSE,2.85,0.733606135,8.992
6191,14,A,91,02/04/2010,103518.43,FALSE,8.744444444,0.752890704,8.899
6192,14,A,91,07/05/2010,112800.59,FALSE,21.52777778,0.783534677,8.899
6193,14,A,91,04/06/2010,100397.34,FALSE,24.40555556,0.752098188,8.899
6194,14,A,91,02/07/2010,103671.32,FALSE,24.78333333,0.743644678,8.743
6195,14,A,91,06/08/2010,111714.08,FALSE,25.09444444,0.73545534,8.743
6196,14,A,91,03/09/2010,103686.93,FALSE,25.76111111,0.71722746,8.743
6197,14,A,91,01/10/2010,91169.79,FALSE,21.43333333,0.715114083,8.724
6198,14,A,91,05/11/2010,109085.42,FALSE,7.583333333,0.77059024,8.724
6199,14,A,91,03/12/2010,85980.7,FALSE,4.961111111,0.804668451,8.724
6200,14,A,91,07/01/2011,110711.42,FALSE,1.288888889,0.843501761,8.549
6201,14,A,92,05/02/2010,293966.05,FALSE,-2.605555556,0.73545534,8.992
6202,14,A,92,05/03/2010,214383.07,FALSE,2.85,0.733606135,8.992
6203,14,A,92,02/04/2010,203457.42,FALSE,8.744444444,0.752890704,8.899
6204,14,A,92,07/05/2010,206160.36,FALSE,21.52777778,0.783534677,8.899
6205,14,A,92,04/06/2010,190128.43,FALSE,24.40555556,0.752098188,8.899
6206,14,A,92,02/07/2010,198349.17,FALSE,24.78333333,0.743644678,8.743
6207,14,A,92,06/08/2010,204695.13,FALSE,25.09444444,0.73545534,8.743
6208,14,A,92,03/09/2010,198704.92,FALSE,25.76111111,0.71722746,8.743
6209,14,A,92,01/10/2010,174219.51,FALSE,21.43333333,0.715114083,8.724
6210,14,A,92,05/11/2010,206935.29,FALSE,7.583333333,0.77059024,8.724
6211,14,A,92,03/12/2010,177803.87,FALSE,4.961111111,0.804668451,8.724
6212,14,A,92,07/01/2011,198789.07,FALSE,1.288888889,0.843501761,8.549
6213,14,A,93,05/02/2010,103827.72,FALSE,-2.605555556,0.73545534,8.992
6214,14,A,93,05/03/2010,67225.51,FALSE,2.85,0.733606135,8.992
6215,14,A,93,02/04/2010,73197.76,FALSE,8.744444444,0.752890704,8.899
6216,14,A,93,07/05/2010,83041.83,FALSE,21.52777778,0.783534677,8.899
6217,14,A,93,04/06/2010,83236.56,FALSE,24.40555556,0.752098188,8.899
6218,14,A,93,02/07/2010,80880.57,FALSE,24.78333333,0.743644678,8.743
6219,14,A,93,06/08/2010,77098,FALSE,25.09444444,0.73545534,8.743
6220,14,A,93,03/09/2010,71443.9,FALSE,25.76111111,0.71722746,8.743
6221,14,A,93,01/10/2010,60715.95,FALSE,21.43333333,0.715114083,8.724
6222,14,A,93,05/11/2010,71288.26,FALSE,7.583333333,0.77059024,8.724
6223,14,A,93,03/12/2010,54308.58,FALSE,4.961111111,0.804668451,8.724
6224,14,A,93,07/01/2011,70565.7,FALSE,1.288888889,0.843501761,8.549
6225,14,A,94,05/02/2010,90943.29,FALSE,-2.605555556,0.73545534,8.992
6226,14,A,94,05/03/2010,74841.45,FALSE,2.85,0.733606135,8.992
6227,14,A,94,02/04/2010,79677.1,FALSE,8.744444444,0.752890704,8.899
6228,14,A,94,07/05/2010,83399.49,FALSE,21.52777778,0.783534677,8.899
6229,14,A,94,04/06/2010,88259.5,FALSE,24.40555556,0.752098188,8.899
6230,14,A,94,02/07/2010,83616.71,FALSE,24.78333333,0.743644678,8.743
6231,14,A,94,06/08/2010,76062.27,FALSE,25.09444444,0.73545534,8.743
6232,14,A,94,03/09/2010,67985.36,FALSE,25.76111111,0.71722746,8.743
6233,14,A,94,01/10/2010,59027.13,FALSE,21.43333333,0.715114083,8.724
6234,14,A,94,05/11/2010,60655.42,FALSE,7.583333333,0.77059024,8.724
6235,14,A,94,03/12/2010,48675.37,FALSE,4.961111111,0.804668451,8.724
6236,14,A,94,07/01/2011,61972.74,FALSE,1.288888889,0.843501761,8.549
6237,14,A,95,05/02/2010,213042.66,FALSE,-2.605555556,0.73545534,8.992
6238,14,A,95,05/03/2010,159118.95,FALSE,2.85,0.733606135,8.992
6239,14,A,95,02/04/2010,156857.57,FALSE,8.744444444,0.752890704,8.899
6240,14,A,95,07/05/2010,186083.37,FALSE,21.52777778,0.783534677,8.899
6241,14,A,95,04/06/2010,185532.46,FALSE,24.40555556,0.752098188,8.899
6242,14,A,95,02/07/2010,190412.82,FALSE,24.78333333,0.743644678,8.743
6243,14,A,95,06/08/2010,179900.51,FALSE,25.09444444,0.73545534,8.743
6244,14,A,95,03/09/2010,171688.78,FALSE,25.76111111,0.71722746,8.743
6245,14,A,95,01/10/2010,146998.17,FALSE,21.43333333,0.715114083,8.724
6246,14,A,95,05/11/2010,143260,FALSE,7.583333333,0.77059024,8.724
6247,14,A,95,03/12/2010,124022.94,FALSE,4.961111111,0.804668451,8.724
6248,14,A,95,07/01/2011,142116.21,FALSE,1.288888889,0.843501761,8.549
6249,14,A,96,16/12/2011,16.84,FALSE,4.405555556,0.90161964,8.523
6250,14,A,96,06/01/2012,-19.02,FALSE,2.155555556,0.903997189,8.424
6251,14,A,96,17/02/2012,13.75,FALSE,2.694444444,0.976116193,8.424
6252,14,A,96,23/03/2012,-4.99,FALSE,15.25,1.03027149,8.424
6253,14,A,96,13/04/2012,1.97,FALSE,11.01666667,1.068312283,8.567
6254,14,A,96,11/05/2012,9.98,FALSE,16.24444444,1.027365596,8.567
6255,14,A,96,08/06/2012,2.74,FALSE,17.94444444,0.97453116,8.567
6256,14,A,96,10/08/2012,6.39,FALSE,25.91666667,0.983248842,8.684
6257,14,A,96,12/10/2012,3,FALSE,12.48333333,1.056688707,8.667
6258,14,A,97,05/02/2010,45017.96,FALSE,-2.605555556,0.73545534,8.992
6259,14,A,97,05/03/2010,29741.3,FALSE,2.85,0.733606135,8.992
6260,14,A,97,02/04/2010,26234.27,FALSE,8.744444444,0.752890704,8.899
6261,14,A,97,07/05/2010,32462.71,FALSE,21.52777778,0.783534677,8.899
6262,14,A,97,04/06/2010,32526.89,FALSE,24.40555556,0.752098188,8.899
6263,14,A,97,02/07/2010,32823.51,FALSE,24.78333333,0.743644678,8.743
6264,14,A,97,06/08/2010,33376.52,FALSE,25.09444444,0.73545534,8.743
6265,14,A,97,03/09/2010,29135.22,FALSE,25.76111111,0.71722746,8.743
6266,14,A,97,01/10/2010,24812.56,FALSE,21.43333333,0.715114083,8.724
6267,14,A,97,05/11/2010,28502.06,FALSE,7.583333333,0.77059024,8.724
6268,14,A,97,03/12/2010,23231.24,FALSE,4.961111111,0.804668451,8.724
6269,14,A,97,07/01/2011,27330.96,FALSE,1.288888889,0.843501761,8.549
6270,14,A,98,05/02/2010,24273.74,FALSE,-2.605555556,0.73545534,8.992
6271,14,A,98,05/03/2010,18598.71,FALSE,2.85,0.733606135,8.992
6272,14,A,98,02/04/2010,22863.15,FALSE,8.744444444,0.752890704,8.899
6273,14,A,98,07/05/2010,20257.68,FALSE,21.52777778,0.783534677,8.899
6274,14,A,98,04/06/2010,20119.84,FALSE,24.40555556,0.752098188,8.899
6275,14,A,98,02/07/2010,20396.78,FALSE,24.78333333,0.743644678,8.743
6276,14,A,98,06/08/2010,18507.49,FALSE,25.09444444,0.73545534,8.743
6277,14,A,98,03/09/2010,16568.5,FALSE,25.76111111,0.71722746,8.743
6278,14,A,98,01/10/2010,16335.43,FALSE,21.43333333,0.715114083,8.724
6279,14,A,98,05/11/2010,18115.53,FALSE,7.583333333,0.77059024,8.724
6280,14,A,98,03/12/2010,15388.59,FALSE,4.961111111,0.804668451,8.724
6281,14,A,98,07/01/2011,15701.56,FALSE,1.288888889,0.843501761,8.549
6282,14,A,99,11/06/2010,0.03,FALSE,20.95,0.742059645,8.899
6283,14,A,99,04/03/2011,650,FALSE,3.694444444,0.906903083,8.549
6284,14,A,99,06/05/2011,45,FALSE,14.56111111,1.068840628,8.521
6285,14,A,99,19/08/2011,490,FALSE,22.76666667,0.989853147,8.625
6286,14,A,99,02/09/2011,280,FALSE,21.46111111,0.978229571,8.625
6287,14,A,99,11/11/2011,100,FALSE,8.694444444,0.932527784,8.523
6288,14,A,99,09/12/2011,1435,FALSE,8.094444444,0.902147984,8.523
6289,14,A,99,03/02/2012,345,FALSE,6.088888889,0.955510764,8.424
6290,14,A,99,06/04/2012,100,FALSE,9.85,1.055632019,8.567
6291,14,A,99,06/07/2012,0.03,FALSE,28.32777778,0.917998315,8.684
6292,14,A,99,05/10/2012,750,FALSE,18.27222222,1.052726125,8.667
6293,19,A,1,05/02/2010,21500.58,FALSE,-6.133333333,0.78036461,8.35
6294,19,A,1,05/03/2010,18293.7,FALSE,0.511111111,0.771118584,8.35
6295,19,A,1,02/04/2010,81550.15,FALSE,7.366666667,0.781157127,8.185
6296,19,A,1,07/05/2010,14045.55,FALSE,16.96666667,0.817612887,8.185
6297,19,A,1,04/06/2010,11708.53,FALSE,20.48888889,0.794101564,8.185
6298,19,A,1,02/07/2010,15034.12,FALSE,19.02777778,0.781421299,8.099
6299,19,A,1,06/08/2010,12727.31,FALSE,23.44444444,0.777194544,8.099
6300,19,A,1,03/09/2010,13202.29,FALSE,23.71666667,0.755532426,8.099
6301,19,A,1,01/10/2010,17189.71,FALSE,15.50555556,0.750248982,8.067
6302,19,A,1,05/11/2010,39237.84,FALSE,5.433333333,0.805460967,8.067
6303,19,A,1,03/12/2010,23042.32,FALSE,2.577777778,0.845350966,8.067
6304,19,A,1,07/01/2011,9446.29,FALSE,-0.366666667,0.885240965,7.771
6305,19,A,2,05/02/2010,52144.5,FALSE,-6.133333333,0.78036461,8.35
6306,19,A,2,05/03/2010,55814.15,FALSE,0.511111111,0.771118584,8.35
6307,19,A,2,02/04/2010,53226.53,FALSE,7.366666667,0.781157127,8.185
6308,19,A,2,07/05/2010,52178.54,FALSE,16.96666667,0.817612887,8.185
6309,19,A,2,04/06/2010,50844.36,FALSE,20.48888889,0.794101564,8.185
6310,19,A,2,02/07/2010,54927.41,FALSE,19.02777778,0.781421299,8.099
6311,19,A,2,06/08/2010,56760.15,FALSE,23.44444444,0.777194544,8.099
6312,19,A,2,03/09/2010,66454.68,FALSE,23.71666667,0.755532426,8.099
6313,19,A,2,01/10/2010,50677.46,FALSE,15.50555556,0.750248982,8.067
6314,19,A,2,05/11/2010,48761.19,FALSE,5.433333333,0.805460967,8.067
6315,19,A,2,03/12/2010,50999.03,FALSE,2.577777778,0.845350966,8.067
6316,19,A,2,07/01/2011,42431.88,FALSE,-0.366666667,0.885240965,7.771
6317,19,A,3,05/02/2010,18215.03,FALSE,-6.133333333,0.78036461,8.35
6318,19,A,3,05/03/2010,14545.93,FALSE,0.511111111,0.771118584,8.35
6319,19,A,3,02/04/2010,14011.58,FALSE,7.366666667,0.781157127,8.185
6320,19,A,3,07/05/2010,12987.96,FALSE,16.96666667,0.817612887,8.185
6321,19,A,3,04/06/2010,10452.7,FALSE,20.48888889,0.794101564,8.185
6322,19,A,3,02/07/2010,9623.14,FALSE,19.02777778,0.781421299,8.099
6323,19,A,3,06/08/2010,28593.36,FALSE,23.44444444,0.777194544,8.099
6324,19,A,3,03/09/2010,69512.63,FALSE,23.71666667,0.755532426,8.099
6325,19,A,3,01/10/2010,13824.97,FALSE,15.50555556,0.750248982,8.067
6326,19,A,3,05/11/2010,13440.62,FALSE,5.433333333,0.805460967,8.067
6327,19,A,3,03/12/2010,15637.36,FALSE,2.577777778,0.845350966,8.067
6328,19,A,3,07/01/2011,15321.16,FALSE,-0.366666667,0.885240965,7.771
6329,19,A,4,05/02/2010,31589.44,FALSE,-6.133333333,0.78036461,8.35
6330,19,A,4,05/03/2010,31086.21,FALSE,0.511111111,0.771118584,8.35
6331,19,A,4,02/04/2010,32775.66,FALSE,7.366666667,0.781157127,8.185
6332,19,A,4,07/05/2010,31982.05,FALSE,16.96666667,0.817612887,8.185
6333,19,A,4,04/06/2010,32385.83,FALSE,20.48888889,0.794101564,8.185
6334,19,A,4,02/07/2010,37602.21,FALSE,19.02777778,0.781421299,8.099
6335,19,A,4,06/08/2010,36141.57,FALSE,23.44444444,0.777194544,8.099
6336,19,A,4,03/09/2010,39007.21,FALSE,23.71666667,0.755532426,8.099
6337,19,A,4,01/10/2010,32225.86,FALSE,15.50555556,0.750248982,8.067
6338,19,A,4,05/11/2010,31700.67,FALSE,5.433333333,0.805460967,8.067
6339,19,A,4,03/12/2010,32091.16,FALSE,2.577777778,0.845350966,8.067
6340,19,A,4,07/01/2011,29792.17,FALSE,-0.366666667,0.885240965,7.771
6341,19,A,5,05/02/2010,36887.69,FALSE,-6.133333333,0.78036461,8.35
6342,19,A,5,05/03/2010,40710.78,FALSE,0.511111111,0.771118584,8.35
6343,19,A,5,02/04/2010,50889.86,FALSE,7.366666667,0.781157127,8.185
6344,19,A,5,07/05/2010,28515.37,FALSE,16.96666667,0.817612887,8.185
6345,19,A,5,04/06/2010,24820.87,FALSE,20.48888889,0.794101564,8.185
6346,19,A,5,02/07/2010,28356.45,FALSE,19.02777778,0.781421299,8.099
6347,19,A,5,06/08/2010,22607.32,FALSE,23.44444444,0.777194544,8.099
6348,19,A,5,03/09/2010,24082.15,FALSE,23.71666667,0.755532426,8.099
6349,19,A,5,01/10/2010,26573.65,FALSE,15.50555556,0.750248982,8.067
6350,19,A,5,05/11/2010,32561.58,FALSE,5.433333333,0.805460967,8.067
6351,19,A,5,03/12/2010,52065.57,FALSE,2.577777778,0.845350966,8.067
6352,19,A,5,07/01/2011,25459.21,FALSE,-0.366666667,0.885240965,7.771
6353,19,A,6,05/02/2010,6771.64,FALSE,-6.133333333,0.78036461,8.35
6354,19,A,6,05/03/2010,6681.82,FALSE,0.511111111,0.771118584,8.35
6355,19,A,6,02/04/2010,7277.3,FALSE,7.366666667,0.781157127,8.185
6356,19,A,6,07/05/2010,6024.44,FALSE,16.96666667,0.817612887,8.185
6357,19,A,6,04/06/2010,4796.85,FALSE,20.48888889,0.794101564,8.185
6358,19,A,6,02/07/2010,7155.12,FALSE,19.02777778,0.781421299,8.099
6359,19,A,6,06/08/2010,8562.79,FALSE,23.44444444,0.777194544,8.099
6360,19,A,6,03/09/2010,7299.37,FALSE,23.71666667,0.755532426,8.099
6361,19,A,6,01/10/2010,5326,FALSE,15.50555556,0.750248982,8.067
6362,19,A,6,05/11/2010,7829.33,FALSE,5.433333333,0.805460967,8.067
6363,19,A,6,03/12/2010,9000.72,FALSE,2.577777778,0.845350966,8.067
6364,19,A,6,07/01/2011,4858.93,FALSE,-0.366666667,0.885240965,7.771
6365,19,A,7,05/02/2010,22299.98,FALSE,-6.133333333,0.78036461,8.35
6366,19,A,7,05/03/2010,24884.92,FALSE,0.511111111,0.771118584,8.35
6367,19,A,7,02/04/2010,52115.49,FALSE,7.366666667,0.781157127,8.185
6368,19,A,7,07/05/2010,30736.49,FALSE,16.96666667,0.817612887,8.185
6369,19,A,7,04/06/2010,39862.06,FALSE,20.48888889,0.794101564,8.185
6370,19,A,7,02/07/2010,38543.61,FALSE,19.02777778,0.781421299,8.099
6371,19,A,7,06/08/2010,30974.29,FALSE,23.44444444,0.777194544,8.099
6372,19,A,7,03/09/2010,26047.41,FALSE,23.71666667,0.755532426,8.099
6373,19,A,7,01/10/2010,22665.57,FALSE,15.50555556,0.750248982,8.067
6374,19,A,7,05/11/2010,25858.43,FALSE,5.433333333,0.805460967,8.067
6375,19,A,7,03/12/2010,64474.32,FALSE,2.577777778,0.845350966,8.067
6376,19,A,7,07/01/2011,18027.24,FALSE,-0.366666667,0.885240965,7.771
6377,19,A,8,05/02/2010,48449.43,FALSE,-6.133333333,0.78036461,8.35
6378,19,A,8,05/03/2010,47326.71,FALSE,0.511111111,0.771118584,8.35
6379,19,A,8,02/04/2010,47609.13,FALSE,7.366666667,0.781157127,8.185
6380,19,A,8,07/05/2010,45240.27,FALSE,16.96666667,0.817612887,8.185
6381,19,A,8,04/06/2010,41241.41,FALSE,20.48888889,0.794101564,8.185
6382,19,A,8,02/07/2010,46122.8,FALSE,19.02777778,0.781421299,8.099
6383,19,A,8,06/08/2010,43497.64,FALSE,23.44444444,0.777194544,8.099
6384,19,A,8,03/09/2010,41625.93,FALSE,23.71666667,0.755532426,8.099
6385,19,A,8,01/10/2010,43071.81,FALSE,15.50555556,0.750248982,8.067
6386,19,A,8,05/11/2010,44255.65,FALSE,5.433333333,0.805460967,8.067
6387,19,A,8,03/12/2010,42372.3,FALSE,2.577777778,0.845350966,8.067
6388,19,A,8,07/01/2011,38257.45,FALSE,-0.366666667,0.885240965,7.771
6389,19,A,9,05/02/2010,12355.07,FALSE,-6.133333333,0.78036461,8.35
6390,19,A,9,05/03/2010,15032.2,FALSE,0.511111111,0.771118584,8.35
6391,19,A,9,02/04/2010,32647.22,FALSE,7.366666667,0.781157127,8.185
6392,19,A,9,07/05/2010,28742.93,FALSE,16.96666667,0.817612887,8.185
6393,19,A,9,04/06/2010,38330.96,FALSE,20.48888889,0.794101564,8.185
6394,19,A,9,02/07/2010,48048.36,FALSE,19.02777778,0.781421299,8.099
6395,19,A,9,06/08/2010,30402.5,FALSE,23.44444444,0.777194544,8.099
6396,19,A,9,03/09/2010,37696.05,FALSE,23.71666667,0.755532426,8.099
6397,19,A,9,01/10/2010,54026.46,FALSE,15.50555556,0.750248982,8.067
6398,19,A,9,05/11/2010,29916.03,FALSE,5.433333333,0.805460967,8.067
6399,19,A,9,03/12/2010,18688.12,FALSE,2.577777778,0.845350966,8.067
6400,19,A,9,07/01/2011,13207.04,FALSE,-0.366666667,0.885240965,7.771
6401,19,A,10,05/02/2010,24525.54,FALSE,-6.133333333,0.78036461,8.35
6402,19,A,10,05/03/2010,23193.57,FALSE,0.511111111,0.771118584,8.35
6403,19,A,10,02/04/2010,28850.55,FALSE,7.366666667,0.781157127,8.185
6404,19,A,10,07/05/2010,28694.94,FALSE,16.96666667,0.817612887,8.185
6405,19,A,10,04/06/2010,29104,FALSE,20.48888889,0.794101564,8.185
6406,19,A,10,02/07/2010,28836.36,FALSE,19.02777778,0.781421299,8.099
6407,19,A,10,06/08/2010,27025.06,FALSE,23.44444444,0.777194544,8.099
6408,19,A,10,03/09/2010,27510.34,FALSE,23.71666667,0.755532426,8.099
6409,19,A,10,01/10/2010,25393.08,FALSE,15.50555556,0.750248982,8.067
6410,19,A,10,05/11/2010,27311.54,FALSE,5.433333333,0.805460967,8.067
6411,19,A,10,03/12/2010,37740.15,FALSE,2.577777778,0.845350966,8.067
6412,19,A,10,07/01/2011,24874.58,FALSE,-0.366666667,0.885240965,7.771
6413,19,A,11,05/02/2010,21710.43,FALSE,-6.133333333,0.78036461,8.35
6414,19,A,11,05/03/2010,21168.5,FALSE,0.511111111,0.771118584,8.35
6415,19,A,11,02/04/2010,18380.3,FALSE,7.366666667,0.781157127,8.185
6416,19,A,11,07/05/2010,21637.18,FALSE,16.96666667,0.817612887,8.185
6417,19,A,11,04/06/2010,28033.98,FALSE,20.48888889,0.794101564,8.185
6418,19,A,11,02/07/2010,23744.99,FALSE,19.02777778,0.781421299,8.099
6419,19,A,11,06/08/2010,26820.82,FALSE,23.44444444,0.777194544,8.099
6420,19,A,11,03/09/2010,23373.39,FALSE,23.71666667,0.755532426,8.099
6421,19,A,11,01/10/2010,17803.93,FALSE,15.50555556,0.750248982,8.067
6422,19,A,11,05/11/2010,23225.77,FALSE,5.433333333,0.805460967,8.067
6423,19,A,11,03/12/2010,25902.21,FALSE,2.577777778,0.845350966,8.067
6424,19,A,11,07/01/2011,16150.05,FALSE,-0.366666667,0.885240965,7.771
6425,19,A,12,05/02/2010,5089.54,FALSE,-6.133333333,0.78036461,8.35
6426,19,A,12,05/03/2010,5983.11,FALSE,0.511111111,0.771118584,8.35
6427,19,A,12,02/04/2010,7227.96,FALSE,7.366666667,0.781157127,8.185
6428,19,A,12,07/05/2010,7778.37,FALSE,16.96666667,0.817612887,8.185
6429,19,A,12,04/06/2010,9514.3,FALSE,20.48888889,0.794101564,8.185
6430,19,A,12,02/07/2010,9711.98,FALSE,19.02777778,0.781421299,8.099
6431,19,A,12,06/08/2010,9223.05,FALSE,23.44444444,0.777194544,8.099
6432,19,A,12,03/09/2010,8584.15,FALSE,23.71666667,0.755532426,8.099
6433,19,A,12,01/10/2010,7180.33,FALSE,15.50555556,0.750248982,8.067
6434,19,A,12,05/11/2010,5861.24,FALSE,5.433333333,0.805460967,8.067
6435,19,A,12,03/12/2010,4702.84,FALSE,2.577777778,0.845350966,8.067
6436,19,A,12,07/01/2011,4028.85,FALSE,-0.366666667,0.885240965,7.771
6437,19,A,13,05/02/2010,38597.52,FALSE,-6.133333333,0.78036461,8.35
6438,19,A,13,05/03/2010,39410.48,FALSE,0.511111111,0.771118584,8.35
6439,19,A,13,02/04/2010,37101.56,FALSE,7.366666667,0.781157127,8.185
6440,19,A,13,07/05/2010,36891.22,FALSE,16.96666667,0.817612887,8.185
6441,19,A,13,04/06/2010,35141.76,FALSE,20.48888889,0.794101564,8.185
6442,19,A,13,02/07/2010,39102.64,FALSE,19.02777778,0.781421299,8.099
6443,19,A,13,06/08/2010,38706.42,FALSE,23.44444444,0.777194544,8.099
6444,19,A,13,03/09/2010,45225.9,FALSE,23.71666667,0.755532426,8.099
6445,19,A,13,01/10/2010,37944.14,FALSE,15.50555556,0.750248982,8.067
6446,19,A,13,05/11/2010,36383.75,FALSE,5.433333333,0.805460967,8.067
6447,19,A,13,03/12/2010,31949.96,FALSE,2.577777778,0.845350966,8.067
6448,19,A,13,07/01/2011,31442.2,FALSE,-0.366666667,0.885240965,7.771
6449,19,A,14,05/02/2010,17590.59,FALSE,-6.133333333,0.78036461,8.35
6450,19,A,14,05/03/2010,18195.77,FALSE,0.511111111,0.771118584,8.35
6451,19,A,14,02/04/2010,16559.75,FALSE,7.366666667,0.781157127,8.185
6452,19,A,14,07/05/2010,18071.58,FALSE,16.96666667,0.817612887,8.185
6453,19,A,14,04/06/2010,16898.96,FALSE,20.48888889,0.794101564,8.185
6454,19,A,14,02/07/2010,16675.44,FALSE,19.02777778,0.781421299,8.099
6455,19,A,14,06/08/2010,18882.41,FALSE,23.44444444,0.777194544,8.099
6456,19,A,14,03/09/2010,20338.75,FALSE,23.71666667,0.755532426,8.099
6457,19,A,14,01/10/2010,16896.18,FALSE,15.50555556,0.750248982,8.067
6458,19,A,14,05/11/2010,20047.67,FALSE,5.433333333,0.805460967,8.067
6459,19,A,14,03/12/2010,24760.05,FALSE,2.577777778,0.845350966,8.067
6460,19,A,14,07/01/2011,15247.21,FALSE,-0.366666667,0.885240965,7.771
6461,19,A,16,05/02/2010,4929.87,FALSE,-6.133333333,0.78036461,8.35
6462,19,A,16,05/03/2010,11472.84,FALSE,0.511111111,0.771118584,8.35
6463,19,A,16,02/04/2010,29922.17,FALSE,7.366666667,0.781157127,8.185
6464,19,A,16,07/05/2010,67467.43,FALSE,16.96666667,0.817612887,8.185
6465,19,A,16,04/06/2010,88579.13,FALSE,20.48888889,0.794101564,8.185
6466,19,A,16,02/07/2010,61768.78,FALSE,19.02777778,0.781421299,8.099
6467,19,A,16,06/08/2010,36447.32,FALSE,23.44444444,0.777194544,8.099
6468,19,A,16,03/09/2010,23007.12,FALSE,23.71666667,0.755532426,8.099
6469,19,A,16,01/10/2010,12038.36,FALSE,15.50555556,0.750248982,8.067
6470,19,A,16,05/11/2010,6616.02,FALSE,5.433333333,0.805460967,8.067
6471,19,A,16,03/12/2010,6025.52,FALSE,2.577777778,0.845350966,8.067
6472,19,A,16,07/01/2011,4139.21,FALSE,-0.366666667,0.885240965,7.771
6473,19,A,17,05/02/2010,20578.79,FALSE,-6.133333333,0.78036461,8.35
6474,19,A,17,05/03/2010,20217.14,FALSE,0.511111111,0.771118584,8.35
6475,19,A,17,02/04/2010,16599.81,FALSE,7.366666667,0.781157127,8.185
6476,19,A,17,07/05/2010,16248.04,FALSE,16.96666667,0.817612887,8.185
6477,19,A,17,04/06/2010,15640.57,FALSE,20.48888889,0.794101564,8.185
6478,19,A,17,02/07/2010,16369.04,FALSE,19.02777778,0.781421299,8.099
6479,19,A,17,06/08/2010,17604.15,FALSE,23.44444444,0.777194544,8.099
6480,19,A,17,03/09/2010,26880.61,FALSE,23.71666667,0.755532426,8.099
6481,19,A,17,01/10/2010,19088.32,FALSE,15.50555556,0.750248982,8.067
6482,19,A,17,05/11/2010,18631.6,FALSE,5.433333333,0.805460967,8.067
6483,19,A,17,03/12/2010,18333.91,FALSE,2.577777778,0.845350966,8.067
6484,19,A,17,07/01/2011,13328.28,FALSE,-0.366666667,0.885240965,7.771
6485,19,A,18,05/02/2010,3953.7,FALSE,-6.133333333,0.78036461,8.35
6486,19,A,18,05/03/2010,805.51,FALSE,0.511111111,0.771118584,8.35
6487,19,A,18,02/04/2010,19930.12,FALSE,7.366666667,0.781157127,8.185
6488,19,A,18,07/05/2010,5.42,FALSE,16.96666667,0.817612887,8.185
6489,19,A,18,11/06/2010,-3,FALSE,16.46666667,0.78511971,8.185
6490,19,A,18,02/07/2010,3,FALSE,19.02777778,0.781421299,8.099
6491,19,A,18,10/09/2010,188,TRUE,17.42222222,0.749456466,8.099
6492,19,A,18,01/10/2010,8933.05,FALSE,15.50555556,0.750248982,8.067
6493,19,A,18,05/11/2010,21042.43,FALSE,5.433333333,0.805460967,8.067
6494,19,A,18,03/12/2010,59850.4,FALSE,2.577777778,0.845350966,8.067
6495,19,A,18,07/01/2011,10525.74,FALSE,-0.366666667,0.885240965,7.771
6496,19,A,18,12/08/2011,1,FALSE,21.62222222,1.055367847,7.806
6497,19,A,19,19/02/2010,-9.38,FALSE,-1.905555556,0.768476862,8.35
6498,19,A,19,02/04/2010,-9.96,FALSE,7.366666667,0.781157127,8.185
6499,19,A,19,29/10/2010,-7,FALSE,13.39444444,0.807046,8.067
6500,19,A,19,05/11/2010,-15,FALSE,5.433333333,0.805460967,8.067
6501,19,A,19,07/01/2011,7,FALSE,-0.366666667,0.885240965,7.771
6502,19,A,19,25/03/2011,-9,FALSE,0.7,1.000948378,7.771
6503,19,A,19,06/05/2011,-2.44,FALSE,10.23888889,1.107409765,7.658
6504,19,A,19,30/09/2011,-1.94,FALSE,18.32777778,1.019176258,7.806
6505,19,A,19,01/06/2012,0.75,FALSE,20.1,1.034234072,8.15
6506,19,A,20,05/02/2010,6261.35,FALSE,-6.133333333,0.78036461,8.35
6507,19,A,20,05/03/2010,7308.59,FALSE,0.511111111,0.771118584,8.35
6508,19,A,20,02/04/2010,6841.45,FALSE,7.366666667,0.781157127,8.185
6509,19,A,20,07/05/2010,6692.15,FALSE,16.96666667,0.817612887,8.185
6510,19,A,20,04/06/2010,8065.59,FALSE,20.48888889,0.794101564,8.185
6511,19,A,20,02/07/2010,9445.66,FALSE,19.02777778,0.781421299,8.099
6512,19,A,20,06/08/2010,8299.21,FALSE,23.44444444,0.777194544,8.099
6513,19,A,20,03/09/2010,11132.6,FALSE,23.71666667,0.755532426,8.099
6514,19,A,20,01/10/2010,7209.01,FALSE,15.50555556,0.750248982,8.067
6515,19,A,20,05/11/2010,6643.03,FALSE,5.433333333,0.805460967,8.067
6516,19,A,20,03/12/2010,6296.22,FALSE,2.577777778,0.845350966,8.067
6517,19,A,20,07/01/2011,4398.7,FALSE,-0.366666667,0.885240965,7.771
6518,19,A,21,05/02/2010,7638.42,FALSE,-6.133333333,0.78036461,8.35
6519,19,A,21,05/03/2010,8209.13,FALSE,0.511111111,0.771118584,8.35
6520,19,A,21,02/04/2010,10417.51,FALSE,7.366666667,0.781157127,8.185
6521,19,A,21,07/05/2010,8200.5,FALSE,16.96666667,0.817612887,8.185
6522,19,A,21,04/06/2010,6465.95,FALSE,20.48888889,0.794101564,8.185
6523,19,A,21,02/07/2010,8459.23,FALSE,19.02777778,0.781421299,8.099
6524,19,A,21,06/08/2010,7870.7,FALSE,23.44444444,0.777194544,8.099
6525,19,A,21,03/09/2010,7959.71,FALSE,23.71666667,0.755532426,8.099
6526,19,A,21,01/10/2010,6909.21,FALSE,15.50555556,0.750248982,8.067
6527,19,A,21,05/11/2010,7596.77,FALSE,5.433333333,0.805460967,8.067
6528,19,A,21,03/12/2010,7311.24,FALSE,2.577777778,0.845350966,8.067
6529,19,A,21,07/01/2011,5629.17,FALSE,-0.366666667,0.885240965,7.771
6530,19,A,22,05/02/2010,12478,FALSE,-6.133333333,0.78036461,8.35
6531,19,A,22,05/03/2010,10981.4,FALSE,0.511111111,0.771118584,8.35
6532,19,A,22,02/04/2010,10411.22,FALSE,7.366666667,0.781157127,8.185
6533,19,A,22,07/05/2010,9981.92,FALSE,16.96666667,0.817612887,8.185
6534,19,A,22,04/06/2010,8255.5,FALSE,20.48888889,0.794101564,8.185
6535,19,A,22,02/07/2010,14323.11,FALSE,19.02777778,0.781421299,8.099
6536,19,A,22,06/08/2010,12784.27,FALSE,23.44444444,0.777194544,8.099
6537,19,A,22,03/09/2010,17725.7,FALSE,23.71666667,0.755532426,8.099
6538,19,A,22,01/10/2010,14851.08,FALSE,15.50555556,0.750248982,8.067
6539,19,A,22,05/11/2010,13107.78,FALSE,5.433333333,0.805460967,8.067
6540,19,A,22,03/12/2010,14105.24,FALSE,2.577777778,0.845350966,8.067
6541,19,A,22,07/01/2011,10026.88,FALSE,-0.366666667,0.885240965,7.771
6542,19,A,23,05/02/2010,25160.36,FALSE,-6.133333333,0.78036461,8.35
6543,19,A,23,05/03/2010,24094.81,FALSE,0.511111111,0.771118584,8.35
6544,19,A,23,02/04/2010,27232.71,FALSE,7.366666667,0.781157127,8.185
6545,19,A,23,07/05/2010,26240.27,FALSE,16.96666667,0.817612887,8.185
6546,19,A,23,04/06/2010,33664.56,FALSE,20.48888889,0.794101564,8.185
6547,19,A,23,02/07/2010,27890.92,FALSE,19.02777778,0.781421299,8.099
6548,19,A,23,06/08/2010,26134.85,FALSE,23.44444444,0.777194544,8.099
6549,19,A,23,03/09/2010,29944.84,FALSE,23.71666667,0.755532426,8.099
6550,19,A,23,01/10/2010,28157.51,FALSE,15.50555556,0.750248982,8.067
6551,19,A,23,05/11/2010,30120.36,FALSE,5.433333333,0.805460967,8.067
6552,19,A,23,03/12/2010,31605.66,FALSE,2.577777778,0.845350966,8.067
6553,19,A,23,07/01/2011,15176.77,FALSE,-0.366666667,0.885240965,7.771
6554,19,A,24,05/02/2010,6099.86,FALSE,-6.133333333,0.78036461,8.35
6555,19,A,24,05/03/2010,7008.33,FALSE,0.511111111,0.771118584,8.35
6556,19,A,24,02/04/2010,7633.63,FALSE,7.366666667,0.781157127,8.185
6557,19,A,24,07/05/2010,6067.5,FALSE,16.96666667,0.817612887,8.185
6558,19,A,24,04/06/2010,6350.63,FALSE,20.48888889,0.794101564,8.185
6559,19,A,24,02/07/2010,4937.81,FALSE,19.02777778,0.781421299,8.099
6560,19,A,24,06/08/2010,4548.36,FALSE,23.44444444,0.777194544,8.099
6561,19,A,24,03/09/2010,10005.05,FALSE,23.71666667,0.755532426,8.099
6562,19,A,24,01/10/2010,6903.51,FALSE,15.50555556,0.750248982,8.067
6563,19,A,24,05/11/2010,5700.12,FALSE,5.433333333,0.805460967,8.067
6564,19,A,24,03/12/2010,8784.37,FALSE,2.577777778,0.845350966,8.067
6565,19,A,24,07/01/2011,2526.06,FALSE,-0.366666667,0.885240965,7.771
6566,19,A,25,05/02/2010,10577.7,FALSE,-6.133333333,0.78036461,8.35
6567,19,A,25,05/03/2010,11537.6,FALSE,0.511111111,0.771118584,8.35
6568,19,A,25,02/04/2010,18993.7,FALSE,7.366666667,0.781157127,8.185
6569,19,A,25,07/05/2010,15700.5,FALSE,16.96666667,0.817612887,8.185
6570,19,A,25,04/06/2010,15043.75,FALSE,20.48888889,0.794101564,8.185
6571,19,A,25,02/07/2010,13072.17,FALSE,19.02777778,0.781421299,8.099
6572,19,A,25,06/08/2010,10046.58,FALSE,23.44444444,0.777194544,8.099
6573,19,A,25,03/09/2010,13783.12,FALSE,23.71666667,0.755532426,8.099
6574,19,A,25,01/10/2010,14472.82,FALSE,15.50555556,0.750248982,8.067
6575,19,A,25,05/11/2010,12569.99,FALSE,5.433333333,0.805460967,8.067
6576,19,A,25,03/12/2010,18733.82,FALSE,2.577777778,0.845350966,8.067
6577,19,A,25,07/01/2011,7051.49,FALSE,-0.366666667,0.885240965,7.771
6578,19,A,26,05/02/2010,7043.39,FALSE,-6.133333333,0.78036461,8.35
6579,19,A,26,05/03/2010,10085.35,FALSE,0.511111111,0.771118584,8.35
6580,19,A,26,02/04/2010,12130.74,FALSE,7.366666667,0.781157127,8.185
6581,19,A,26,07/05/2010,8979.21,FALSE,16.96666667,0.817612887,8.185
6582,19,A,26,04/06/2010,8205.23,FALSE,20.48888889,0.794101564,8.185
6583,19,A,26,02/07/2010,5875.01,FALSE,19.02777778,0.781421299,8.099
6584,19,A,26,06/08/2010,6890.29,FALSE,23.44444444,0.777194544,8.099
6585,19,A,26,03/09/2010,8417.84,FALSE,23.71666667,0.755532426,8.099
6586,19,A,26,01/10/2010,8904.59,FALSE,15.50555556,0.750248982,8.067
6587,19,A,26,05/11/2010,7973.8,FALSE,5.433333333,0.805460967,8.067
6588,19,A,26,03/12/2010,10442.82,FALSE,2.577777778,0.845350966,8.067
6589,19,A,26,07/01/2011,4340.95,FALSE,-0.366666667,0.885240965,7.771
6590,19,A,27,05/02/2010,3303.98,FALSE,-6.133333333,0.78036461,8.35
6591,19,A,27,05/03/2010,2818.96,FALSE,0.511111111,0.771118584,8.35
6592,19,A,27,02/04/2010,2431.75,FALSE,7.366666667,0.781157127,8.185
6593,19,A,27,07/05/2010,2139.5,FALSE,16.96666667,0.817612887,8.185
6594,19,A,27,04/06/2010,1783,FALSE,20.48888889,0.794101564,8.185
6595,19,A,27,02/07/2010,1758,FALSE,19.02777778,0.781421299,8.099
6596,19,A,27,06/08/2010,1813.23,FALSE,23.44444444,0.777194544,8.099
6597,19,A,27,03/09/2010,2494.8,FALSE,23.71666667,0.755532426,8.099
6598,19,A,27,01/10/2010,2227.54,FALSE,15.50555556,0.750248982,8.067
6599,19,A,27,05/11/2010,3188.32,FALSE,5.433333333,0.805460967,8.067
6600,19,A,27,03/12/2010,3705.94,FALSE,2.577777778,0.845350966,8.067
6601,19,A,27,07/01/2011,2221.91,FALSE,-0.366666667,0.885240965,7.771
6602,19,A,28,05/02/2010,1232.07,FALSE,-6.133333333,0.78036461,8.35
6603,19,A,28,05/03/2010,1191.31,FALSE,0.511111111,0.771118584,8.35
6604,19,A,28,02/04/2010,1234.12,FALSE,7.366666667,0.781157127,8.185
6605,19,A,28,07/05/2010,1091.81,FALSE,16.96666667,0.817612887,8.185
6606,19,A,28,04/06/2010,596.15,FALSE,20.48888889,0.794101564,8.185
6607,19,A,28,02/07/2010,530.2,FALSE,19.02777778,0.781421299,8.099
6608,19,A,28,06/08/2010,635.14,FALSE,23.44444444,0.777194544,8.099
6609,19,A,28,03/09/2010,612.13,FALSE,23.71666667,0.755532426,8.099
6610,19,A,28,01/10/2010,1293.91,FALSE,15.50555556,0.750248982,8.067
6611,19,A,28,05/11/2010,1631.88,FALSE,5.433333333,0.805460967,8.067
6612,19,A,28,03/12/2010,1027.33,FALSE,2.577777778,0.845350966,8.067
6613,19,A,28,07/01/2011,821.7,FALSE,-0.366666667,0.885240965,7.771
6614,19,A,29,05/02/2010,7034.26,FALSE,-6.133333333,0.78036461,8.35
6615,19,A,29,05/03/2010,6234.22,FALSE,0.511111111,0.771118584,8.35
6616,19,A,29,02/04/2010,5364.32,FALSE,7.366666667,0.781157127,8.185
6617,19,A,29,07/05/2010,6421.07,FALSE,16.96666667,0.817612887,8.185
6618,19,A,29,04/06/2010,5508.44,FALSE,20.48888889,0.794101564,8.185
6619,19,A,29,02/07/2010,5697.4,FALSE,19.02777778,0.781421299,8.099
6620,19,A,29,06/08/2010,6796.98,FALSE,23.44444444,0.777194544,8.099
6621,19,A,29,03/09/2010,5746.57,FALSE,23.71666667,0.755532426,8.099
6622,19,A,29,01/10/2010,5191.81,FALSE,15.50555556,0.750248982,8.067
6623,19,A,29,05/11/2010,5942.83,FALSE,5.433333333,0.805460967,8.067
6624,19,A,29,03/12/2010,5796.9,FALSE,2.577777778,0.845350966,8.067
6625,19,A,29,07/01/2011,5807.5,FALSE,-0.366666667,0.885240965,7.771
6626,19,A,30,05/02/2010,5740.07,FALSE,-6.133333333,0.78036461,8.35
6627,19,A,30,05/03/2010,5765.44,FALSE,0.511111111,0.771118584,8.35
6628,19,A,30,02/04/2010,7138.95,FALSE,7.366666667,0.781157127,8.185
6629,19,A,30,07/05/2010,7350.82,FALSE,16.96666667,0.817612887,8.185
6630,19,A,30,04/06/2010,6880.46,FALSE,20.48888889,0.794101564,8.185
6631,19,A,30,02/07/2010,5841.78,FALSE,19.02777778,0.781421299,8.099
6632,19,A,30,06/08/2010,6012.3,FALSE,23.44444444,0.777194544,8.099
6633,19,A,30,03/09/2010,6414.3,FALSE,23.71666667,0.755532426,8.099
6634,19,A,30,01/10/2010,3610.14,FALSE,15.50555556,0.750248982,8.067
6635,19,A,30,05/11/2010,3487.92,FALSE,5.433333333,0.805460967,8.067
6636,19,A,30,03/12/2010,2959.1,FALSE,2.577777778,0.845350966,8.067
6637,19,A,30,07/01/2011,3653.84,FALSE,-0.366666667,0.885240965,7.771
6638,19,A,31,05/02/2010,3146.96,FALSE,-6.133333333,0.78036461,8.35
6639,19,A,31,05/03/2010,3934.75,FALSE,0.511111111,0.771118584,8.35
6640,19,A,31,02/04/2010,2297.34,FALSE,7.366666667,0.781157127,8.185
6641,19,A,31,07/05/2010,2576.24,FALSE,16.96666667,0.817612887,8.185
6642,19,A,31,04/06/2010,1970.89,FALSE,20.48888889,0.794101564,8.185
6643,19,A,31,02/07/2010,2188.38,FALSE,19.02777778,0.781421299,8.099
6644,19,A,31,06/08/2010,3691.45,FALSE,23.44444444,0.777194544,8.099
6645,19,A,31,03/09/2010,6456.99,FALSE,23.71666667,0.755532426,8.099
6646,19,A,31,01/10/2010,3667.77,FALSE,15.50555556,0.750248982,8.067
6647,19,A,31,05/11/2010,3787.64,FALSE,5.433333333,0.805460967,8.067
6648,19,A,31,03/12/2010,4222.2,FALSE,2.577777778,0.845350966,8.067
6649,19,A,31,07/01/2011,2055.2,FALSE,-0.366666667,0.885240965,7.771
6650,19,A,32,05/02/2010,8250.87,FALSE,-6.133333333,0.78036461,8.35
6651,19,A,32,05/03/2010,7836.43,FALSE,0.511111111,0.771118584,8.35
6652,19,A,32,02/04/2010,8032.78,FALSE,7.366666667,0.781157127,8.185
6653,19,A,32,07/05/2010,11050.94,FALSE,16.96666667,0.817612887,8.185
6654,19,A,32,04/06/2010,7877.41,FALSE,20.48888889,0.794101564,8.185
6655,19,A,32,02/07/2010,7427.66,FALSE,19.02777778,0.781421299,8.099
6656,19,A,32,06/08/2010,8929.05,FALSE,23.44444444,0.777194544,8.099
6657,19,A,32,03/09/2010,7316.53,FALSE,23.71666667,0.755532426,8.099
6658,19,A,32,01/10/2010,6182.22,FALSE,15.50555556,0.750248982,8.067
6659,19,A,32,05/11/2010,6699.02,FALSE,5.433333333,0.805460967,8.067
6660,19,A,32,03/12/2010,8710.14,FALSE,2.577777778,0.845350966,8.067
6661,19,A,32,07/01/2011,3849.88,FALSE,-0.366666667,0.885240965,7.771
6662,19,A,33,05/02/2010,7251.46,FALSE,-6.133333333,0.78036461,8.35
6663,19,A,33,05/03/2010,5935.8,FALSE,0.511111111,0.771118584,8.35
6664,19,A,33,02/04/2010,8889.23,FALSE,7.366666667,0.781157127,8.185
6665,19,A,33,07/05/2010,6323,FALSE,16.96666667,0.817612887,8.185
6666,19,A,33,04/06/2010,7606.64,FALSE,20.48888889,0.794101564,8.185
6667,19,A,33,02/07/2010,4944.25,FALSE,19.02777778,0.781421299,8.099
6668,19,A,33,06/08/2010,6250.28,FALSE,23.44444444,0.777194544,8.099
6669,19,A,33,03/09/2010,10576.96,FALSE,23.71666667,0.755532426,8.099
6670,19,A,33,01/10/2010,5229.44,FALSE,15.50555556,0.750248982,8.067
6671,19,A,33,05/11/2010,6274.05,FALSE,5.433333333,0.805460967,8.067
6672,19,A,33,03/12/2010,8068.79,FALSE,2.577777778,0.845350966,8.067
6673,19,A,33,07/01/2011,2952.72,FALSE,-0.366666667,0.885240965,7.771
6674,19,A,34,05/02/2010,16842.33,FALSE,-6.133333333,0.78036461,8.35
6675,19,A,34,05/03/2010,22330.08,FALSE,0.511111111,0.771118584,8.35
6676,19,A,34,02/04/2010,22004.38,FALSE,7.366666667,0.781157127,8.185
6677,19,A,34,07/05/2010,22689.43,FALSE,16.96666667,0.817612887,8.185
6678,19,A,34,04/06/2010,26856.5,FALSE,20.48888889,0.794101564,8.185
6679,19,A,34,02/07/2010,17033.93,FALSE,19.02777778,0.781421299,8.099
6680,19,A,34,06/08/2010,18368.5,FALSE,23.44444444,0.777194544,8.099
6681,19,A,34,03/09/2010,20896.43,FALSE,23.71666667,0.755532426,8.099
6682,19,A,34,01/10/2010,16847,FALSE,15.50555556,0.750248982,8.067
6683,19,A,34,05/11/2010,14345.5,FALSE,5.433333333,0.805460967,8.067
6684,19,A,34,03/12/2010,12514.5,FALSE,2.577777778,0.845350966,8.067
6685,19,A,34,07/01/2011,11691.75,FALSE,-0.366666667,0.885240965,7.771
6686,19,A,35,05/02/2010,2095,FALSE,-6.133333333,0.78036461,8.35
6687,19,A,35,05/03/2010,3355,FALSE,0.511111111,0.771118584,8.35
6688,19,A,35,02/04/2010,4884,FALSE,7.366666667,0.781157127,8.185
6689,19,A,35,07/05/2010,5133,FALSE,16.96666667,0.817612887,8.185
6690,19,A,35,04/06/2010,4824,FALSE,20.48888889,0.794101564,8.185
6691,19,A,35,02/07/2010,3661,FALSE,19.02777778,0.781421299,8.099
6692,19,A,35,06/08/2010,2713,FALSE,23.44444444,0.777194544,8.099
6693,19,A,35,03/09/2010,2964,FALSE,23.71666667,0.755532426,8.099
6694,19,A,35,01/10/2010,3033,FALSE,15.50555556,0.750248982,8.067
6695,19,A,35,05/11/2010,2651,FALSE,5.433333333,0.805460967,8.067
6696,19,A,35,03/12/2010,2314,FALSE,2.577777778,0.845350966,8.067
6697,19,A,35,07/01/2011,2363,FALSE,-0.366666667,0.885240965,7.771
6698,19,A,36,05/02/2010,1497,FALSE,-6.133333333,0.78036461,8.35
6699,19,A,36,05/03/2010,1620,FALSE,0.511111111,0.771118584,8.35
6700,19,A,36,02/04/2010,1138,FALSE,7.366666667,0.781157127,8.185
6701,19,A,36,07/05/2010,1021,FALSE,16.96666667,0.817612887,8.185
6702,19,A,36,04/06/2010,6085.5,FALSE,20.48888889,0.794101564,8.185
6703,19,A,36,02/07/2010,3869.5,FALSE,19.02777778,0.781421299,8.099
6704,19,A,36,06/08/2010,293,FALSE,23.44444444,0.777194544,8.099
6705,19,A,36,03/09/2010,274,FALSE,23.71666667,0.755532426,8.099
6706,19,A,36,01/10/2010,1088,FALSE,15.50555556,0.750248982,8.067
6707,19,A,36,05/11/2010,1767,FALSE,5.433333333,0.805460967,8.067
6708,19,A,36,03/12/2010,2074,FALSE,2.577777778,0.845350966,8.067
6709,19,A,36,07/01/2011,817,FALSE,-0.366666667,0.885240965,7.771
6710,19,A,37,05/02/2010,2717.11,FALSE,-6.133333333,0.78036461,8.35
6711,19,A,37,05/03/2010,2726.14,FALSE,0.511111111,0.771118584,8.35
6712,19,A,37,02/04/2010,2485.91,FALSE,7.366666667,0.781157127,8.185
6713,19,A,37,07/05/2010,2495.34,FALSE,16.96666667,0.817612887,8.185
6714,19,A,37,04/06/2010,2288.76,FALSE,20.48888889,0.794101564,8.185
6715,19,A,37,02/07/2010,2590.16,FALSE,19.02777778,0.781421299,8.099
6716,19,A,37,06/08/2010,2631.94,FALSE,23.44444444,0.777194544,8.099
6717,19,A,37,03/09/2010,2554.31,FALSE,23.71666667,0.755532426,8.099
6718,19,A,37,01/10/2010,2359.89,FALSE,15.50555556,0.750248982,8.067
6719,19,A,37,05/11/2010,2979.14,FALSE,5.433333333,0.805460967,8.067
6720,19,A,37,03/12/2010,4013.23,FALSE,2.577777778,0.845350966,8.067
6721,19,A,37,07/01/2011,2923.33,FALSE,-0.366666667,0.885240965,7.771
6722,19,A,38,05/02/2010,91759.83,FALSE,-6.133333333,0.78036461,8.35
6723,19,A,38,05/03/2010,84903.57,FALSE,0.511111111,0.771118584,8.35
6724,19,A,38,02/04/2010,81360.71,FALSE,7.366666667,0.781157127,8.185
6725,19,A,38,07/05/2010,104018.83,FALSE,16.96666667,0.817612887,8.185
6726,19,A,38,04/06/2010,73147.83,FALSE,20.48888889,0.794101564,8.185
6727,19,A,38,02/07/2010,81338.62,FALSE,19.02777778,0.781421299,8.099
6728,19,A,38,06/08/2010,82080.1,FALSE,23.44444444,0.777194544,8.099
6729,19,A,38,03/09/2010,81439.24,FALSE,23.71666667,0.755532426,8.099
6730,19,A,38,01/10/2010,81526.84,FALSE,15.50555556,0.750248982,8.067
6731,19,A,38,05/11/2010,82126.81,FALSE,5.433333333,0.805460967,8.067
6732,19,A,38,03/12/2010,81435.51,FALSE,2.577777778,0.845350966,8.067
6733,19,A,38,07/01/2011,94506.1,FALSE,-0.366666667,0.885240965,7.771
6734,19,A,39,31/08/2012,4.47,FALSE,22.13888889,1.063557184,8.193
6735,19,A,39,07/09/2012,13.41,TRUE,22.33333333,1.076765793,8.193
6736,19,A,39,05/10/2012,13.41,FALSE,15.47777778,1.096578706,7.992
6737,19,A,40,05/02/2010,61278.07,FALSE,-6.133333333,0.78036461,8.35
6738,19,A,40,05/03/2010,62546.35,FALSE,0.511111111,0.771118584,8.35
6739,19,A,40,02/04/2010,57635.4,FALSE,7.366666667,0.781157127,8.185
6740,19,A,40,07/05/2010,57960.89,FALSE,16.96666667,0.817612887,8.185
6741,19,A,40,04/06/2010,54783.89,FALSE,20.48888889,0.794101564,8.185
6742,19,A,40,02/07/2010,56360.65,FALSE,19.02777778,0.781421299,8.099
6743,19,A,40,06/08/2010,53914.02,FALSE,23.44444444,0.777194544,8.099
6744,19,A,40,03/09/2010,61054.67,FALSE,23.71666667,0.755532426,8.099
6745,19,A,40,01/10/2010,59641.6,FALSE,15.50555556,0.750248982,8.067
6746,19,A,40,05/11/2010,59087.28,FALSE,5.433333333,0.805460967,8.067
6747,19,A,40,03/12/2010,55177.08,FALSE,2.577777778,0.845350966,8.067
6748,19,A,40,07/01/2011,53718,FALSE,-0.366666667,0.885240965,7.771
6749,19,A,41,05/02/2010,1542.83,FALSE,-6.133333333,0.78036461,8.35
6750,19,A,41,05/03/2010,1511,FALSE,0.511111111,0.771118584,8.35
6751,19,A,41,02/04/2010,1255,FALSE,7.366666667,0.781157127,8.185
6752,19,A,41,07/05/2010,1124.93,FALSE,16.96666667,0.817612887,8.185
6753,19,A,41,04/06/2010,998.63,FALSE,20.48888889,0.794101564,8.185
6754,19,A,41,02/07/2010,694,FALSE,19.02777778,0.781421299,8.099
6755,19,A,41,06/08/2010,2330.97,FALSE,23.44444444,0.777194544,8.099
6756,19,A,41,03/09/2010,3552,FALSE,23.71666667,0.755532426,8.099
6757,19,A,41,01/10/2010,3150.96,FALSE,15.50555556,0.750248982,8.067
6758,19,A,41,05/11/2010,3612,FALSE,5.433333333,0.805460967,8.067
6759,19,A,41,03/12/2010,4281.25,FALSE,2.577777778,0.845350966,8.067
6760,19,A,41,07/01/2011,1141.7,FALSE,-0.366666667,0.885240965,7.771
6761,19,A,42,05/02/2010,4417.22,FALSE,-6.133333333,0.78036461,8.35
6762,19,A,42,05/03/2010,5451.38,FALSE,0.511111111,0.771118584,8.35
6763,19,A,42,02/04/2010,7270.33,FALSE,7.366666667,0.781157127,8.185
6764,19,A,42,07/05/2010,6486.16,FALSE,16.96666667,0.817612887,8.185
6765,19,A,42,04/06/2010,6401.22,FALSE,20.48888889,0.794101564,8.185
6766,19,A,42,02/07/2010,7286.82,FALSE,19.02777778,0.781421299,8.099
6767,19,A,42,06/08/2010,7124.44,FALSE,23.44444444,0.777194544,8.099
6768,19,A,42,03/09/2010,6445.71,FALSE,23.71666667,0.755532426,8.099
6769,19,A,42,01/10/2010,6091.95,FALSE,15.50555556,0.750248982,8.067
6770,19,A,42,05/11/2010,6288.87,FALSE,5.433333333,0.805460967,8.067
6771,19,A,42,03/12/2010,5420.18,FALSE,2.577777778,0.845350966,8.067
6772,19,A,42,07/01/2011,5402.43,FALSE,-0.366666667,0.885240965,7.771
6773,19,A,44,05/02/2010,5599.86,FALSE,-6.133333333,0.78036461,8.35
6774,19,A,44,05/03/2010,5354.36,FALSE,0.511111111,0.771118584,8.35
6775,19,A,44,02/04/2010,6446.18,FALSE,7.366666667,0.781157127,8.185
6776,19,A,44,07/05/2010,7172.71,FALSE,16.96666667,0.817612887,8.185
6777,19,A,44,04/06/2010,5187.04,FALSE,20.48888889,0.794101564,8.185
6778,19,A,44,02/07/2010,5248,FALSE,19.02777778,0.781421299,8.099
6779,19,A,44,06/08/2010,5312.13,FALSE,23.44444444,0.777194544,8.099
6780,19,A,44,03/09/2010,6307.87,FALSE,23.71666667,0.755532426,8.099
6781,19,A,44,01/10/2010,7282.34,FALSE,15.50555556,0.750248982,8.067
6782,19,A,44,05/11/2010,5516.95,FALSE,5.433333333,0.805460967,8.067
6783,19,A,44,03/12/2010,7171.69,FALSE,2.577777778,0.845350966,8.067
6784,19,A,44,07/01/2011,3970.88,FALSE,-0.366666667,0.885240965,7.771
6785,19,A,45,05/02/2010,4.5,FALSE,-6.133333333,0.78036461,8.35
6786,19,A,45,05/03/2010,10,FALSE,0.511111111,0.771118584,8.35
6787,19,A,45,09/04/2010,2.32,FALSE,13.14444444,0.790403153,8.185
6788,19,A,45,07/05/2010,27.96,FALSE,16.96666667,0.817612887,8.185
6789,19,A,45,04/06/2010,1.16,FALSE,20.48888889,0.794101564,8.185
6790,19,A,45,02/07/2010,1.16,FALSE,19.02777778,0.781421299,8.099
6791,19,A,45,06/08/2010,1.16,FALSE,23.44444444,0.777194544,8.099
6792,19,A,45,17/12/2010,23,FALSE,-2.872222222,0.872032356,8.067
6793,19,A,45,07/01/2011,15,FALSE,-0.366666667,0.885240965,7.771
6794,19,A,46,05/02/2010,19724.52,FALSE,-6.133333333,0.78036461,8.35
6795,19,A,46,05/03/2010,21683.68,FALSE,0.511111111,0.771118584,8.35
6796,19,A,46,02/04/2010,22910.42,FALSE,7.366666667,0.781157127,8.185
6797,19,A,46,07/05/2010,20462.43,FALSE,16.96666667,0.817612887,8.185
6798,19,A,46,04/06/2010,20862.42,FALSE,20.48888889,0.794101564,8.185
6799,19,A,46,02/07/2010,21374.71,FALSE,19.02777778,0.781421299,8.099
6800,19,A,46,06/08/2010,18700.3,FALSE,23.44444444,0.777194544,8.099
6801,19,A,46,03/09/2010,20023.26,FALSE,23.71666667,0.755532426,8.099
6802,19,A,46,01/10/2010,17896.9,FALSE,15.50555556,0.750248982,8.067
6803,19,A,46,05/11/2010,18880.84,FALSE,5.433333333,0.805460967,8.067
6804,19,A,46,03/12/2010,21628.8,FALSE,2.577777778,0.845350966,8.067
6805,19,A,46,07/01/2011,15075.39,FALSE,-0.366666667,0.885240965,7.771
6806,19,A,47,04/06/2010,-70,FALSE,20.48888889,0.794101564,8.185
6807,19,A,47,09/07/2010,-78,FALSE,25.67777778,0.7766662,8.099
6808,19,A,47,03/09/2010,70,FALSE,23.71666667,0.755532426,8.099
6809,19,A,47,05/11/2010,-97.97,FALSE,5.433333333,0.805460967,8.067
6810,19,A,47,31/12/2010,-449,TRUE,-1.861111111,0.881278382,8.067
6811,19,A,47,11/03/2011,50,FALSE,1.994444444,0.991174008,7.771
6812,19,A,47,01/04/2011,-15,FALSE,-0.733333333,1.006760166,7.658
6813,19,A,47,12/08/2011,79,FALSE,21.62222222,1.055367847,7.806
6814,19,A,47,20/01/2012,-49,FALSE,-4.755555556,0.978757915,7.943
6815,19,A,47,10/02/2012,15,TRUE,0.338888889,1.010722749,7.943
6816,19,A,47,05/10/2012,448,FALSE,15.47777778,1.096578706,7.992
6817,19,A,48,02/04/2010,21.96,FALSE,7.366666667,0.781157127,8.185
6818,19,A,48,07/01/2011,21.96,FALSE,-0.366666667,0.885240965,7.771
6819,19,A,48,19/08/2011,197,FALSE,21.74444444,1.041366721,7.806
6820,19,A,48,09/09/2011,197,TRUE,20.15555556,1.038196655,7.806
6821,19,A,48,04/11/2011,197,FALSE,7.205555556,0.987475597,7.866
6822,19,A,48,16/12/2011,197,FALSE,2.816666667,0.953925731,7.866
6823,19,A,49,05/02/2010,6916.09,FALSE,-6.133333333,0.78036461,8.35
6824,19,A,49,05/03/2010,7260.35,FALSE,0.511111111,0.771118584,8.35
6825,19,A,49,02/04/2010,7287.98,FALSE,7.366666667,0.781157127,8.185
6826,19,A,49,07/05/2010,7065.23,FALSE,16.96666667,0.817612887,8.185
6827,19,A,49,04/06/2010,4810.5,FALSE,20.48888889,0.794101564,8.185
6828,19,A,49,02/07/2010,3863.35,FALSE,19.02777778,0.781421299,8.099
6829,19,A,49,06/08/2010,4474.26,FALSE,23.44444444,0.777194544,8.099
6830,19,A,49,03/09/2010,3875.05,FALSE,23.71666667,0.755532426,8.099
6831,19,A,49,01/10/2010,4462.01,FALSE,15.50555556,0.750248982,8.067
6832,19,A,49,05/11/2010,3928.91,FALSE,5.433333333,0.805460967,8.067
6833,19,A,49,03/12/2010,4557.97,FALSE,2.577777778,0.845350966,8.067
6834,19,A,49,07/01/2011,4631.55,FALSE,-0.366666667,0.885240965,7.771
6835,19,A,50,05/02/2010,1099,FALSE,-6.133333333,0.78036461,8.35
6836,19,A,50,05/03/2010,1185,FALSE,0.511111111,0.771118584,8.35
6837,19,A,50,02/04/2010,1203,FALSE,7.366666667,0.781157127,8.185
6838,19,A,50,07/05/2010,1064,FALSE,16.96666667,0.817612887,8.185
6839,19,A,50,04/06/2010,835,FALSE,20.48888889,0.794101564,8.185
6840,19,A,50,02/07/2010,411,FALSE,19.02777778,0.781421299,8.099
6841,19,A,50,06/08/2010,995,FALSE,23.44444444,0.777194544,8.099
6842,19,A,50,03/09/2010,1029,FALSE,23.71666667,0.755532426,8.099
6843,19,A,50,01/10/2010,1007,FALSE,15.50555556,0.750248982,8.067
6844,19,A,50,05/11/2010,843,FALSE,5.433333333,0.805460967,8.067
6845,19,A,50,03/12/2010,496,FALSE,2.577777778,0.845350966,8.067
6846,19,A,50,07/01/2011,807,FALSE,-0.366666667,0.885240965,7.771
6847,19,A,51,05/02/2010,11.16,FALSE,-6.133333333,0.78036461,8.35
6848,19,A,51,12/03/2010,13,FALSE,3.922222222,0.776137856,8.35
6849,19,A,51,02/04/2010,23.64,FALSE,7.366666667,0.781157127,8.185
6850,19,A,51,07/05/2010,65.24,FALSE,16.96666667,0.817612887,8.185
6851,19,A,51,04/06/2010,10.12,FALSE,20.48888889,0.794101564,8.185
6852,19,A,51,02/07/2010,27.96,FALSE,19.02777778,0.781421299,8.099
6853,19,A,51,13/08/2010,24.3,FALSE,22.61666667,0.772175273,8.099
6854,19,A,51,10/09/2010,19.92,TRUE,17.42222222,0.749456466,8.099
6855,19,A,51,19/11/2010,5.52,FALSE,6.788888889,0.828972291,8.067
6856,19,A,51,03/12/2010,37.12,FALSE,2.577777778,0.845350966,8.067
6857,19,A,51,07/01/2011,54.56,FALSE,-0.366666667,0.885240965,7.771
6858,19,A,52,05/02/2010,2064.91,FALSE,-6.133333333,0.78036461,8.35
6859,19,A,52,05/03/2010,2510.25,FALSE,0.511111111,0.771118584,8.35
6860,19,A,52,02/04/2010,1966.84,FALSE,7.366666667,0.781157127,8.185
6861,19,A,52,07/05/2010,1910.96,FALSE,16.96666667,0.817612887,8.185
6862,19,A,52,04/06/2010,1859.26,FALSE,20.48888889,0.794101564,8.185
6863,19,A,52,02/07/2010,1536.68,FALSE,19.02777778,0.781421299,8.099
6864,19,A,52,06/08/2010,1521.33,FALSE,23.44444444,0.777194544,8.099
6865,19,A,52,03/09/2010,1708.29,FALSE,23.71666667,0.755532426,8.099
6866,19,A,52,01/10/2010,2250.65,FALSE,15.50555556,0.750248982,8.067
6867,19,A,52,05/11/2010,1805.44,FALSE,5.433333333,0.805460967,8.067
6868,19,A,52,03/12/2010,1596.23,FALSE,2.577777778,0.845350966,8.067
6869,19,A,52,07/01/2011,1167.68,FALSE,-0.366666667,0.885240965,7.771
6870,19,A,54,05/02/2010,236,FALSE,-6.133333333,0.78036461,8.35
6871,19,A,54,05/03/2010,67.5,FALSE,0.511111111,0.771118584,8.35
6872,19,A,54,02/04/2010,426.5,FALSE,7.366666667,0.781157127,8.185
6873,19,A,54,07/05/2010,215,FALSE,16.96666667,0.817612887,8.185
6874,19,A,54,04/06/2010,111,FALSE,20.48888889,0.794101564,8.185
6875,19,A,54,02/07/2010,119,FALSE,19.02777778,0.781421299,8.099
6876,19,A,54,06/08/2010,159,FALSE,23.44444444,0.777194544,8.099
6877,19,A,54,03/09/2010,283,FALSE,23.71666667,0.755532426,8.099
6878,19,A,54,01/10/2010,27,FALSE,15.50555556,0.750248982,8.067
6879,19,A,54,05/11/2010,94.92,FALSE,5.433333333,0.805460967,8.067
6880,19,A,54,03/12/2010,65.92,FALSE,2.577777778,0.845350966,8.067
6881,19,A,54,07/01/2011,78.72,FALSE,-0.366666667,0.885240965,7.771
6882,19,A,55,05/02/2010,18746.93,FALSE,-6.133333333,0.78036461,8.35
6883,19,A,55,05/03/2010,19178.33,FALSE,0.511111111,0.771118584,8.35
6884,19,A,55,02/04/2010,19972.91,FALSE,7.366666667,0.781157127,8.185
6885,19,A,55,07/05/2010,11888.9,FALSE,16.96666667,0.817612887,8.185
6886,19,A,55,04/06/2010,12216.69,FALSE,20.48888889,0.794101564,8.185
6887,19,A,55,02/07/2010,13065.27,FALSE,19.02777778,0.781421299,8.099
6888,19,A,55,06/08/2010,10821.36,FALSE,23.44444444,0.777194544,8.099
6889,19,A,55,03/09/2010,10844.46,FALSE,23.71666667,0.755532426,8.099
6890,19,A,55,01/10/2010,12038.58,FALSE,15.50555556,0.750248982,8.067
6891,19,A,55,05/11/2010,11513.56,FALSE,5.433333333,0.805460967,8.067
6892,19,A,55,03/12/2010,30440.88,FALSE,2.577777778,0.845350966,8.067
6893,19,A,55,07/01/2011,12490.39,FALSE,-0.366666667,0.885240965,7.771
6894,19,A,56,05/02/2010,1644.2,FALSE,-6.133333333,0.78036461,8.35
6895,19,A,56,05/03/2010,2952.71,FALSE,0.511111111,0.771118584,8.35
6896,19,A,56,02/04/2010,11910.55,FALSE,7.366666667,0.781157127,8.185
6897,19,A,56,07/05/2010,23234.32,FALSE,16.96666667,0.817612887,8.185
6898,19,A,56,04/06/2010,20335.7,FALSE,20.48888889,0.794101564,8.185
6899,19,A,56,02/07/2010,6940.85,FALSE,19.02777778,0.781421299,8.099
6900,19,A,56,06/08/2010,3842.23,FALSE,23.44444444,0.777194544,8.099
6901,19,A,56,03/09/2010,3179.01,FALSE,23.71666667,0.755532426,8.099
6902,19,A,56,01/10/2010,3168.91,FALSE,15.50555556,0.750248982,8.067
6903,19,A,56,05/11/2010,795.79,FALSE,5.433333333,0.805460967,8.067
6904,19,A,56,03/12/2010,1747.62,FALSE,2.577777778,0.845350966,8.067
6905,19,A,56,07/01/2011,267.09,FALSE,-0.366666667,0.885240965,7.771
6906,19,A,58,05/02/2010,5638,FALSE,-6.133333333,0.78036461,8.35
6907,19,A,58,05/03/2010,4311,FALSE,0.511111111,0.771118584,8.35
6908,19,A,58,02/04/2010,2617,FALSE,7.366666667,0.781157127,8.185
6909,19,A,58,07/05/2010,1758,FALSE,16.96666667,0.817612887,8.185
6910,19,A,58,04/06/2010,2063,FALSE,20.48888889,0.794101564,8.185
6911,19,A,58,02/07/2010,3292,FALSE,19.02777778,0.781421299,8.099
6912,19,A,58,06/08/2010,3574,FALSE,23.44444444,0.777194544,8.099
6913,19,A,58,03/09/2010,2013,FALSE,23.71666667,0.755532426,8.099
6914,19,A,58,01/10/2010,3645,FALSE,15.50555556,0.750248982,8.067
6915,19,A,58,05/11/2010,1817,FALSE,5.433333333,0.805460967,8.067
6916,19,A,58,03/12/2010,2643,FALSE,2.577777778,0.845350966,8.067
6917,19,A,58,07/01/2011,2858,FALSE,-0.366666667,0.885240965,7.771
6918,19,A,59,05/02/2010,1026.24,FALSE,-6.133333333,0.78036461,8.35
6919,19,A,59,05/03/2010,1009.04,FALSE,0.511111111,0.771118584,8.35
6920,19,A,59,02/04/2010,1020.12,FALSE,7.366666667,0.781157127,8.185
6921,19,A,59,07/05/2010,889.77,FALSE,16.96666667,0.817612887,8.185
6922,19,A,59,04/06/2010,583.73,FALSE,20.48888889,0.794101564,8.185
6923,19,A,59,02/07/2010,823.18,FALSE,19.02777778,0.781421299,8.099
6924,19,A,59,06/08/2010,640.95,FALSE,23.44444444,0.777194544,8.099
6925,19,A,59,03/09/2010,809.91,FALSE,23.71666667,0.755532426,8.099
6926,19,A,59,01/10/2010,873.56,FALSE,15.50555556,0.750248982,8.067
6927,19,A,59,05/11/2010,789.23,FALSE,5.433333333,0.805460967,8.067
6928,19,A,59,03/12/2010,2825.8,FALSE,2.577777778,0.845350966,8.067
6929,19,A,59,07/01/2011,561.49,FALSE,-0.366666667,0.885240965,7.771
6930,19,A,60,05/02/2010,783.2,FALSE,-6.133333333,0.78036461,8.35
6931,19,A,60,05/03/2010,598.4,FALSE,0.511111111,0.771118584,8.35
6932,19,A,60,02/04/2010,642.4,FALSE,7.366666667,0.781157127,8.185
6933,19,A,60,07/05/2010,519.2,FALSE,16.96666667,0.817612887,8.185
6934,19,A,60,04/06/2010,686.4,FALSE,20.48888889,0.794101564,8.185
6935,19,A,60,02/07/2010,633.6,FALSE,19.02777778,0.781421299,8.099
6936,19,A,60,06/08/2010,668.8,FALSE,23.44444444,0.777194544,8.099
6937,19,A,60,03/09/2010,677.6,FALSE,23.71666667,0.755532426,8.099
6938,19,A,60,01/10/2010,448.8,FALSE,15.50555556,0.750248982,8.067
6939,19,A,60,05/11/2010,501.6,FALSE,5.433333333,0.805460967,8.067
6940,19,A,60,03/12/2010,730.4,FALSE,2.577777778,0.845350966,8.067
6941,19,A,60,07/01/2011,448.8,FALSE,-0.366666667,0.885240965,7.771
6942,19,A,67,05/02/2010,14243.49,FALSE,-6.133333333,0.78036461,8.35
6943,19,A,67,05/03/2010,12401.17,FALSE,0.511111111,0.771118584,8.35
6944,19,A,67,02/04/2010,17125.02,FALSE,7.366666667,0.781157127,8.185
6945,19,A,67,07/05/2010,27391.86,FALSE,16.96666667,0.817612887,8.185
6946,19,A,67,04/06/2010,12319.06,FALSE,20.48888889,0.794101564,8.185
6947,19,A,67,02/07/2010,13733.2,FALSE,19.02777778,0.781421299,8.099
6948,19,A,67,06/08/2010,11264.79,FALSE,23.44444444,0.777194544,8.099
6949,19,A,67,03/09/2010,10336.65,FALSE,23.71666667,0.755532426,8.099
6950,19,A,67,01/10/2010,10703.22,FALSE,15.50555556,0.750248982,8.067
6951,19,A,67,05/11/2010,10826.9,FALSE,5.433333333,0.805460967,8.067
6952,19,A,67,03/12/2010,12591.94,FALSE,2.577777778,0.845350966,8.067
6953,19,A,67,07/01/2011,7141.17,FALSE,-0.366666667,0.885240965,7.771
6954,19,A,71,05/02/2010,9935.22,FALSE,-6.133333333,0.78036461,8.35
6955,19,A,71,05/03/2010,9058.12,FALSE,0.511111111,0.771118584,8.35
6956,19,A,71,02/04/2010,6433.04,FALSE,7.366666667,0.781157127,8.185
6957,19,A,71,07/05/2010,4947.36,FALSE,16.96666667,0.817612887,8.185
6958,19,A,71,04/06/2010,4712.52,FALSE,20.48888889,0.794101564,8.185
6959,19,A,71,02/07/2010,5077.5,FALSE,19.02777778,0.781421299,8.099
6960,19,A,71,06/08/2010,6168.64,FALSE,23.44444444,0.777194544,8.099
6961,19,A,71,03/09/2010,8669.42,FALSE,23.71666667,0.755532426,8.099
6962,19,A,71,01/10/2010,5018.28,FALSE,15.50555556,0.750248982,8.067
6963,19,A,71,05/11/2010,5788.11,FALSE,5.433333333,0.805460967,8.067
6964,19,A,71,03/12/2010,6430.86,FALSE,2.577777778,0.845350966,8.067
6965,19,A,71,07/01/2011,4915.16,FALSE,-0.366666667,0.885240965,7.771
6966,19,A,72,05/02/2010,103593,FALSE,-6.133333333,0.78036461,8.35
6967,19,A,72,05/03/2010,100079.3,FALSE,0.511111111,0.771118584,8.35
6968,19,A,72,02/04/2010,56053.37,FALSE,7.366666667,0.781157127,8.185
6969,19,A,72,07/05/2010,56454.41,FALSE,16.96666667,0.817612887,8.185
6970,19,A,72,04/06/2010,50577.41,FALSE,20.48888889,0.794101564,8.185
6971,19,A,72,02/07/2010,54814.22,FALSE,19.02777778,0.781421299,8.099
6972,19,A,72,06/08/2010,64017.43,FALSE,23.44444444,0.777194544,8.099
6973,19,A,72,03/09/2010,93966.69,FALSE,23.71666667,0.755532426,8.099
6974,19,A,72,01/10/2010,55254.81,FALSE,15.50555556,0.750248982,8.067
6975,19,A,72,05/11/2010,59952.56,FALSE,5.433333333,0.805460967,8.067
6976,19,A,72,03/12/2010,147449.06,FALSE,2.577777778,0.845350966,8.067
6977,19,A,72,07/01/2011,68351.03,FALSE,-0.366666667,0.885240965,7.771
6978,19,A,74,05/02/2010,16702.26,FALSE,-6.133333333,0.78036461,8.35
6979,19,A,74,05/03/2010,19567.11,FALSE,0.511111111,0.771118584,8.35
6980,19,A,74,02/04/2010,17682.73,FALSE,7.366666667,0.781157127,8.185
6981,19,A,74,07/05/2010,19218.02,FALSE,16.96666667,0.817612887,8.185
6982,19,A,74,04/06/2010,17578.08,FALSE,20.48888889,0.794101564,8.185
6983,19,A,74,02/07/2010,21580.61,FALSE,19.02777778,0.781421299,8.099
6984,19,A,74,06/08/2010,22728.3,FALSE,23.44444444,0.777194544,8.099
6985,19,A,74,03/09/2010,28888.12,FALSE,23.71666667,0.755532426,8.099
6986,19,A,74,01/10/2010,17345.33,FALSE,15.50555556,0.750248982,8.067
6987,19,A,74,05/11/2010,18103.77,FALSE,5.433333333,0.805460967,8.067
6988,19,A,74,03/12/2010,15760.81,FALSE,2.577777778,0.845350966,8.067
6989,19,A,74,07/01/2011,17767.64,FALSE,-0.366666667,0.885240965,7.771
6990,19,A,77,25/11/2011,636,TRUE,5.972222222,0.97453116,7.866
6991,19,A,77,02/12/2011,159,FALSE,7.594444444,0.9684552,7.866
6992,19,A,78,12/02/2010,6,TRUE,-4.877777778,0.7766662,8.35
6993,19,A,78,14/05/2010,24,FALSE,8.072222222,0.822103814,8.185
6994,19,A,78,05/08/2011,60,FALSE,23.24444444,1.061972151,7.806
6995,19,A,78,02/09/2011,0,FALSE,20.70555556,1.024723874,7.806
6996,19,A,79,05/02/2010,25225.57,FALSE,-6.133333333,0.78036461,8.35
6997,19,A,79,05/03/2010,25751.62,FALSE,0.511111111,0.771118584,8.35
6998,19,A,79,02/04/2010,25145.25,FALSE,7.366666667,0.781157127,8.185
6999,19,A,79,07/05/2010,24057.21,FALSE,16.96666667,0.817612887,8.185
7000,19,A,79,04/06/2010,21802.47,FALSE,20.48888889,0.794101564,8.185
7001,19,A,79,02/07/2010,24257.83,FALSE,19.02777778,0.781421299,8.099
7002,19,A,79,06/08/2010,24796.2,FALSE,23.44444444,0.777194544,8.099
7003,19,A,79,03/09/2010,22391.58,FALSE,23.71666667,0.755532426,8.099
7004,19,A,79,01/10/2010,21483.56,FALSE,15.50555556,0.750248982,8.067
7005,19,A,79,05/11/2010,22638.16,FALSE,5.433333333,0.805460967,8.067
7006,19,A,79,03/12/2010,19869.18,FALSE,2.577777778,0.845350966,8.067
7007,19,A,79,07/01/2011,20776.74,FALSE,-0.366666667,0.885240965,7.771
7008,19,A,80,05/02/2010,22543.3,FALSE,-6.133333333,0.78036461,8.35
7009,19,A,80,05/03/2010,20990.2,FALSE,0.511111111,0.771118584,8.35
7010,19,A,80,02/04/2010,20736.02,FALSE,7.366666667,0.781157127,8.185
7011,19,A,80,07/05/2010,22864.93,FALSE,16.96666667,0.817612887,8.185
7012,19,A,80,04/06/2010,21868.96,FALSE,20.48888889,0.794101564,8.185
7013,19,A,80,02/07/2010,24152.09,FALSE,19.02777778,0.781421299,8.099
7014,19,A,80,06/08/2010,24137.39,FALSE,23.44444444,0.777194544,8.099
7015,19,A,80,03/09/2010,22280.64,FALSE,23.71666667,0.755532426,8.099
7016,19,A,80,01/10/2010,20781.83,FALSE,15.50555556,0.750248982,8.067
7017,19,A,80,05/11/2010,22491.41,FALSE,5.433333333,0.805460967,8.067
7018,19,A,80,03/12/2010,21229.73,FALSE,2.577777778,0.845350966,8.067
7019,19,A,80,07/01/2011,20901.73,FALSE,-0.366666667,0.885240965,7.771
7020,19,A,81,05/02/2010,22919.71,FALSE,-6.133333333,0.78036461,8.35
7021,19,A,81,05/03/2010,21869.71,FALSE,0.511111111,0.771118584,8.35
7022,19,A,81,02/04/2010,22324.67,FALSE,7.366666667,0.781157127,8.185
7023,19,A,81,07/05/2010,22543.27,FALSE,16.96666667,0.817612887,8.185
7024,19,A,81,04/06/2010,21351.58,FALSE,20.48888889,0.794101564,8.185
7025,19,A,81,02/07/2010,24002.04,FALSE,19.02777778,0.781421299,8.099
7026,19,A,81,06/08/2010,23737.52,FALSE,23.44444444,0.777194544,8.099
7027,19,A,81,03/09/2010,23484.55,FALSE,23.71666667,0.755532426,8.099
7028,19,A,81,01/10/2010,20799.1,FALSE,15.50555556,0.750248982,8.067
7029,19,A,81,05/11/2010,20769.23,FALSE,5.433333333,0.805460967,8.067
7030,19,A,81,03/12/2010,21457.82,FALSE,2.577777778,0.845350966,8.067
7031,19,A,81,07/01/2011,20667.24,FALSE,-0.366666667,0.885240965,7.771
7032,19,A,82,05/02/2010,16493.61,FALSE,-6.133333333,0.78036461,8.35
7033,19,A,82,05/03/2010,16833.57,FALSE,0.511111111,0.771118584,8.35
7034,19,A,82,02/04/2010,19479.22,FALSE,7.366666667,0.781157127,8.185
7035,19,A,82,07/05/2010,16108.35,FALSE,16.96666667,0.817612887,8.185
7036,19,A,82,04/06/2010,17961.89,FALSE,20.48888889,0.794101564,8.185
7037,19,A,82,02/07/2010,19445.41,FALSE,19.02777778,0.781421299,8.099
7038,19,A,82,06/08/2010,18355.84,FALSE,23.44444444,0.777194544,8.099
7039,19,A,82,03/09/2010,20201.15,FALSE,23.71666667,0.755532426,8.099
7040,19,A,82,01/10/2010,19633.73,FALSE,15.50555556,0.750248982,8.067
7041,19,A,82,05/11/2010,23218.02,FALSE,5.433333333,0.805460967,8.067
7042,19,A,82,03/12/2010,30158.14,FALSE,2.577777778,0.845350966,8.067
7043,19,A,82,07/01/2011,15944.3,FALSE,-0.366666667,0.885240965,7.771
7044,19,A,83,05/02/2010,4541.27,FALSE,-6.133333333,0.78036461,8.35
7045,19,A,83,05/03/2010,5408.12,FALSE,0.511111111,0.771118584,8.35
7046,19,A,83,02/04/2010,5978.52,FALSE,7.366666667,0.781157127,8.185
7047,19,A,83,07/05/2010,5167.97,FALSE,16.96666667,0.817612887,8.185
7048,19,A,83,04/06/2010,4407.25,FALSE,20.48888889,0.794101564,8.185
7049,19,A,83,02/07/2010,4323.21,FALSE,19.02777778,0.781421299,8.099
7050,19,A,83,06/08/2010,4964.01,FALSE,23.44444444,0.777194544,8.099
7051,19,A,83,03/09/2010,3834.75,FALSE,23.71666667,0.755532426,8.099
7052,19,A,83,01/10/2010,3996.05,FALSE,15.50555556,0.750248982,8.067
7053,19,A,83,05/11/2010,4151.03,FALSE,5.433333333,0.805460967,8.067
7054,19,A,83,03/12/2010,4260.59,FALSE,2.577777778,0.845350966,8.067
7055,19,A,83,07/01/2011,4259.57,FALSE,-0.366666667,0.885240965,7.771
7056,19,A,85,05/02/2010,4685.08,FALSE,-6.133333333,0.78036461,8.35
7057,19,A,85,05/03/2010,4524.17,FALSE,0.511111111,0.771118584,8.35
7058,19,A,85,02/04/2010,4267.2,FALSE,7.366666667,0.781157127,8.185
7059,19,A,85,07/05/2010,5813.55,FALSE,16.96666667,0.817612887,8.185
7060,19,A,85,04/06/2010,5344.61,FALSE,20.48888889,0.794101564,8.185
7061,19,A,85,02/07/2010,5664.53,FALSE,19.02777778,0.781421299,8.099
7062,19,A,85,06/08/2010,5700.18,FALSE,23.44444444,0.777194544,8.099
7063,19,A,85,03/09/2010,6288.64,FALSE,23.71666667,0.755532426,8.099
7064,19,A,85,01/10/2010,5283.21,FALSE,15.50555556,0.750248982,8.067
7065,19,A,85,05/11/2010,5521.2,FALSE,5.433333333,0.805460967,8.067
7066,19,A,85,03/12/2010,5538.76,FALSE,2.577777778,0.845350966,8.067
7067,19,A,85,07/01/2011,4474.05,FALSE,-0.366666667,0.885240965,7.771
7068,19,A,87,05/02/2010,19327.3,FALSE,-6.133333333,0.78036461,8.35
7069,19,A,87,05/03/2010,19548.82,FALSE,0.511111111,0.771118584,8.35
7070,19,A,87,02/04/2010,18064.85,FALSE,7.366666667,0.781157127,8.185
7071,19,A,87,07/05/2010,15922.89,FALSE,16.96666667,0.817612887,8.185
7072,19,A,87,04/06/2010,14355.01,FALSE,20.48888889,0.794101564,8.185
7073,19,A,87,02/07/2010,17085.72,FALSE,19.02777778,0.781421299,8.099
7074,19,A,87,06/08/2010,17670.48,FALSE,23.44444444,0.777194544,8.099
7075,19,A,87,03/09/2010,20052.23,FALSE,23.71666667,0.755532426,8.099
7076,19,A,87,01/10/2010,16939.05,FALSE,15.50555556,0.750248982,8.067
7077,19,A,87,05/11/2010,17240.24,FALSE,5.433333333,0.805460967,8.067
7078,19,A,87,03/12/2010,15861.7,FALSE,2.577777778,0.845350966,8.067
7079,19,A,87,07/01/2011,13063.48,FALSE,-0.366666667,0.885240965,7.771
7080,19,A,90,05/02/2010,75442.83,FALSE,-6.133333333,0.78036461,8.35
7081,19,A,90,05/03/2010,70093.87,FALSE,0.511111111,0.771118584,8.35
7082,19,A,90,02/04/2010,75965.29,FALSE,7.366666667,0.781157127,8.185
7083,19,A,90,07/05/2010,69998.37,FALSE,16.96666667,0.817612887,8.185
7084,19,A,90,04/06/2010,61699.29,FALSE,20.48888889,0.794101564,8.185
7085,19,A,90,02/07/2010,68636.37,FALSE,19.02777778,0.781421299,8.099
7086,19,A,90,06/08/2010,69500.91,FALSE,23.44444444,0.777194544,8.099
7087,19,A,90,03/09/2010,70748.71,FALSE,23.71666667,0.755532426,8.099
7088,19,A,90,01/10/2010,64326,FALSE,15.50555556,0.750248982,8.067
7089,19,A,90,05/11/2010,69493.87,FALSE,5.433333333,0.805460967,8.067
7090,19,A,90,03/12/2010,66320.98,FALSE,2.577777778,0.845350966,8.067
7091,19,A,90,07/01/2011,62914.74,FALSE,-0.366666667,0.885240965,7.771
7092,19,A,91,05/02/2010,70536.47,FALSE,-6.133333333,0.78036461,8.35
7093,19,A,91,05/03/2010,66027.66,FALSE,0.511111111,0.771118584,8.35
7094,19,A,91,02/04/2010,60466.27,FALSE,7.366666667,0.781157127,8.185
7095,19,A,91,07/05/2010,61434.48,FALSE,16.96666667,0.817612887,8.185
7096,19,A,91,04/06/2010,52662.57,FALSE,20.48888889,0.794101564,8.185
7097,19,A,91,02/07/2010,55448.31,FALSE,19.02777778,0.781421299,8.099
7098,19,A,91,06/08/2010,58526.65,FALSE,23.44444444,0.777194544,8.099
7099,19,A,91,03/09/2010,55265.72,FALSE,23.71666667,0.755532426,8.099
7100,19,A,91,01/10/2010,52791.88,FALSE,15.50555556,0.750248982,8.067
7101,19,A,91,05/11/2010,58638.16,FALSE,5.433333333,0.805460967,8.067
7102,19,A,91,03/12/2010,53383.8,FALSE,2.577777778,0.845350966,8.067
7103,19,A,91,07/01/2011,59560.82,FALSE,-0.366666667,0.885240965,7.771
7104,19,A,92,05/02/2010,128753.26,FALSE,-6.133333333,0.78036461,8.35
7105,19,A,92,05/03/2010,123403.92,FALSE,0.511111111,0.771118584,8.35
7106,19,A,92,02/04/2010,117369.97,FALSE,7.366666667,0.781157127,8.185
7107,19,A,92,07/05/2010,117387.45,FALSE,16.96666667,0.817612887,8.185
7108,19,A,92,04/06/2010,101980.3,FALSE,20.48888889,0.794101564,8.185
7109,19,A,92,02/07/2010,112473.24,FALSE,19.02777778,0.781421299,8.099
7110,19,A,92,06/08/2010,115122.82,FALSE,23.44444444,0.777194544,8.099
7111,19,A,92,03/09/2010,120377.8,FALSE,23.71666667,0.755532426,8.099
7112,19,A,92,01/10/2010,108906.3,FALSE,15.50555556,0.750248982,8.067
7113,19,A,92,05/11/2010,118388.06,FALSE,5.433333333,0.805460967,8.067
7114,19,A,92,03/12/2010,114776.23,FALSE,2.577777778,0.845350966,8.067
7115,19,A,92,07/01/2011,112141.82,FALSE,-0.366666667,0.885240965,7.771
7116,19,A,93,05/02/2010,36740.43,FALSE,-6.133333333,0.78036461,8.35
7117,19,A,93,05/03/2010,34241.88,FALSE,0.511111111,0.771118584,8.35
7118,19,A,93,02/04/2010,41847.97,FALSE,7.366666667,0.781157127,8.185
7119,19,A,93,07/05/2010,40675.02,FALSE,16.96666667,0.817612887,8.185
7120,19,A,93,04/06/2010,42266.19,FALSE,20.48888889,0.794101564,8.185
7121,19,A,93,02/07/2010,38405.44,FALSE,19.02777778,0.781421299,8.099
7122,19,A,93,06/08/2010,37129.32,FALSE,23.44444444,0.777194544,8.099
7123,19,A,93,03/09/2010,36820.33,FALSE,23.71666667,0.755532426,8.099
7124,19,A,93,01/10/2010,32813.65,FALSE,15.50555556,0.750248982,8.067
7125,19,A,93,05/11/2010,37476.16,FALSE,5.433333333,0.805460967,8.067
7126,19,A,93,03/12/2010,33164.51,FALSE,2.577777778,0.845350966,8.067
7127,19,A,93,07/01/2011,38536.14,FALSE,-0.366666667,0.885240965,7.771
7128,19,A,94,05/02/2010,39778.67,FALSE,-6.133333333,0.78036461,8.35
7129,19,A,94,05/03/2010,40265.59,FALSE,0.511111111,0.771118584,8.35
7130,19,A,94,02/04/2010,48037.49,FALSE,7.366666667,0.781157127,8.185
7131,19,A,94,07/05/2010,46407.67,FALSE,16.96666667,0.817612887,8.185
7132,19,A,94,04/06/2010,48008.25,FALSE,20.48888889,0.794101564,8.185
7133,19,A,94,02/07/2010,43581.93,FALSE,19.02777778,0.781421299,8.099
7134,19,A,94,06/08/2010,40002.72,FALSE,23.44444444,0.777194544,8.099
7135,19,A,94,03/09/2010,35930.05,FALSE,23.71666667,0.755532426,8.099
7136,19,A,94,01/10/2010,30352.35,FALSE,15.50555556,0.750248982,8.067
7137,19,A,94,05/11/2010,31783.32,FALSE,5.433333333,0.805460967,8.067
7138,19,A,94,03/12/2010,29332.5,FALSE,2.577777778,0.845350966,8.067
7139,19,A,94,07/01/2011,34080.06,FALSE,-0.366666667,0.885240965,7.771
7140,19,A,95,05/02/2010,103077.21,FALSE,-6.133333333,0.78036461,8.35
7141,19,A,95,05/03/2010,100898.06,FALSE,0.511111111,0.771118584,8.35
7142,19,A,95,02/04/2010,102755.98,FALSE,7.366666667,0.781157127,8.185
7143,19,A,95,07/05/2010,109248.09,FALSE,16.96666667,0.817612887,8.185
7144,19,A,95,04/06/2010,113022.39,FALSE,20.48888889,0.794101564,8.185
7145,19,A,95,02/07/2010,128718.54,FALSE,19.02777778,0.781421299,8.099
7146,19,A,95,06/08/2010,112293.9,FALSE,23.44444444,0.777194544,8.099
7147,19,A,95,03/09/2010,115985.88,FALSE,23.71666667,0.755532426,8.099
7148,19,A,95,01/10/2010,96263.74,FALSE,15.50555556,0.750248982,8.067
7149,19,A,95,05/11/2010,93593.04,FALSE,5.433333333,0.805460967,8.067
7150,19,A,95,03/12/2010,87355.35,FALSE,2.577777778,0.845350966,8.067
7151,19,A,95,07/01/2011,79933.72,FALSE,-0.366666667,0.885240965,7.771
7152,19,A,96,05/02/2010,13998.8,FALSE,-6.133333333,0.78036461,8.35
7153,19,A,96,05/03/2010,13476.06,FALSE,0.511111111,0.771118584,8.35
7154,19,A,96,02/04/2010,17686.07,FALSE,7.366666667,0.781157127,8.185
7155,19,A,96,07/05/2010,19939.23,FALSE,16.96666667,0.817612887,8.185
7156,19,A,96,04/06/2010,23936.78,FALSE,20.48888889,0.794101564,8.185
7157,19,A,96,02/07/2010,23934.21,FALSE,19.02777778,0.781421299,8.099
7158,19,A,96,06/08/2010,20959.03,FALSE,23.44444444,0.777194544,8.099
7159,19,A,96,03/09/2010,24161.87,FALSE,23.71666667,0.755532426,8.099
7160,19,A,96,01/10/2010,13651.53,FALSE,15.50555556,0.750248982,8.067
7161,19,A,96,05/11/2010,14908.14,FALSE,5.433333333,0.805460967,8.067
7162,19,A,96,03/12/2010,11449.76,FALSE,2.577777778,0.845350966,8.067
7163,19,A,96,07/01/2011,8071.9,FALSE,-0.366666667,0.885240965,7.771
7164,19,A,97,05/02/2010,20898.53,FALSE,-6.133333333,0.78036461,8.35
7165,19,A,97,05/03/2010,19048.81,FALSE,0.511111111,0.771118584,8.35
7166,19,A,97,02/04/2010,19939.93,FALSE,7.366666667,0.781157127,8.185
7167,19,A,97,07/05/2010,23656.36,FALSE,16.96666667,0.817612887,8.185
7168,19,A,97,04/06/2010,29167.17,FALSE,20.48888889,0.794101564,8.185
7169,19,A,97,02/07/2010,25404.94,FALSE,19.02777778,0.781421299,8.099
7170,19,A,97,06/08/2010,25515.37,FALSE,23.44444444,0.777194544,8.099
7171,19,A,97,03/09/2010,23417.52,FALSE,23.71666667,0.755532426,8.099
7172,19,A,97,01/10/2010,17951.55,FALSE,15.50555556,0.750248982,8.067
7173,19,A,97,05/11/2010,19395,FALSE,5.433333333,0.805460967,8.067
7174,19,A,97,03/12/2010,17352.87,FALSE,2.577777778,0.845350966,8.067
7175,19,A,97,07/01/2011,17896.72,FALSE,-0.366666667,0.885240965,7.771
7176,19,A,98,05/02/2010,14149.07,FALSE,-6.133333333,0.78036461,8.35
7177,19,A,98,05/03/2010,14027.21,FALSE,0.511111111,0.771118584,8.35
7178,19,A,98,02/04/2010,15413.55,FALSE,7.366666667,0.781157127,8.185
7179,19,A,98,07/05/2010,13716.77,FALSE,16.96666667,0.817612887,8.185
7180,19,A,98,04/06/2010,13482.89,FALSE,20.48888889,0.794101564,8.185
7181,19,A,98,02/07/2010,14090.87,FALSE,19.02777778,0.781421299,8.099
7182,19,A,98,06/08/2010,13624.05,FALSE,23.44444444,0.777194544,8.099
7183,19,A,98,03/09/2010,11981.41,FALSE,23.71666667,0.755532426,8.099
7184,19,A,98,01/10/2010,12651.7,FALSE,15.50555556,0.750248982,8.067
7185,19,A,98,05/11/2010,14366.13,FALSE,5.433333333,0.805460967,8.067
7186,19,A,98,03/12/2010,11666.48,FALSE,2.577777778,0.845350966,8.067
7187,19,A,98,07/01/2011,10708.88,FALSE,-0.366666667,0.885240965,7.771
7188,19,A,99,19/02/2010,0.01,FALSE,-1.905555556,0.768476862,8.35
7189,19,A,99,04/03/2011,830,FALSE,-1.511111111,0.952340698,7.771
7190,19,A,99,06/05/2011,85,FALSE,10.23888889,1.107409765,7.658
7191,19,A,99,17/06/2011,150,FALSE,17.78888889,1.053782813,7.658
7192,19,A,99,19/08/2011,900,FALSE,21.74444444,1.041366721,7.806
7193,19,A,99,02/09/2011,480,FALSE,20.70555556,1.024723874,7.806
7194,19,A,99,11/11/2011,100,FALSE,9.011111111,0.982456326,7.866
7195,19,A,99,09/12/2011,530,FALSE,4.544444444,0.958152485,7.866
7196,19,A,99,06/04/2012,160,FALSE,4.572222222,1.094465329,8.15
7197,19,A,99,06/07/2012,0.04,FALSE,24.48333333,0.963171757,8.193
7198,19,A,99,05/10/2012,870,FALSE,15.47777778,1.096578706,7.992
7199,20,A,1,05/02/2010,46021.21,FALSE,-3.377777778,0.73545534,8.187
7200,20,A,1,05/03/2010,41206.78,FALSE,-0.138888889,0.733606135,8.187
7201,20,A,1,02/04/2010,149743.97,FALSE,10.55555556,0.752890704,7.856
7202,20,A,1,07/05/2010,31954.76,FALSE,19.3,0.783534677,7.856
7203,20,A,1,04/06/2010,33117.37,FALSE,22.51111111,0.752098188,7.856
7204,20,A,1,02/07/2010,33335.14,FALSE,21.16666667,0.743644678,7.527
7205,20,A,1,06/08/2010,31967.03,FALSE,23.65,0.73545534,7.527
7206,20,A,1,03/09/2010,33395.52,FALSE,24.16666667,0.71722746,7.527
7207,20,A,1,01/10/2010,39475.99,FALSE,16.15555556,0.715114083,7.484
7208,20,A,1,05/11/2010,50538.24,FALSE,5.988888889,0.77059024,7.484
7209,20,A,1,03/12/2010,52183.9,FALSE,1.927777778,0.804668451,7.484
7210,20,A,1,07/01/2011,24790.5,FALSE,-0.316666667,0.843501761,7.343
7211,20,A,2,05/02/2010,85812.69,FALSE,-3.377777778,0.73545534,8.187
7212,20,A,2,05/03/2010,81139.43,FALSE,-0.138888889,0.733606135,8.187
7213,20,A,2,02/04/2010,81978.12,FALSE,10.55555556,0.752890704,7.856
7214,20,A,2,07/05/2010,80511.9,FALSE,19.3,0.783534677,7.856
7215,20,A,2,04/06/2010,82006.28,FALSE,22.51111111,0.752098188,7.856
7216,20,A,2,02/07/2010,86031.65,FALSE,21.16666667,0.743644678,7.527
7217,20,A,2,06/08/2010,80228.98,FALSE,23.65,0.73545534,7.527
7218,20,A,2,03/09/2010,89135.94,FALSE,24.16666667,0.71722746,7.527
7219,20,A,2,01/10/2010,81318.25,FALSE,16.15555556,0.715114083,7.484
7220,20,A,2,05/11/2010,78616.39,FALSE,5.988888889,0.77059024,7.484
7221,20,A,2,03/12/2010,77095.08,FALSE,1.927777778,0.804668451,7.484
7222,20,A,2,07/01/2011,73125.57,FALSE,-0.316666667,0.843501761,7.343
7223,20,A,3,05/02/2010,15933.49,FALSE,-3.377777778,0.73545534,8.187
7224,20,A,3,05/03/2010,13663.39,FALSE,-0.138888889,0.733606135,8.187
7225,20,A,3,02/04/2010,16395.89,FALSE,10.55555556,0.752890704,7.856
7226,20,A,3,07/05/2010,11604.69,FALSE,19.3,0.783534677,7.856
7227,20,A,3,04/06/2010,10546.55,FALSE,22.51111111,0.752098188,7.856
7228,20,A,3,02/07/2010,9459.43,FALSE,21.16666667,0.743644678,7.527
7229,20,A,3,06/08/2010,24561.96,FALSE,23.65,0.73545534,7.527
7230,20,A,3,03/09/2010,34709.37,FALSE,24.16666667,0.71722746,7.527
7231,20,A,3,01/10/2010,12341.25,FALSE,16.15555556,0.715114083,7.484
7232,20,A,3,05/11/2010,11943.82,FALSE,5.988888889,0.77059024,7.484
7233,20,A,3,03/12/2010,13751.23,FALSE,1.927777778,0.804668451,7.484
7234,20,A,3,07/01/2011,16245.76,FALSE,-0.316666667,0.843501761,7.343
7235,20,A,4,05/02/2010,56524.58,FALSE,-3.377777778,0.73545534,8.187
7236,20,A,4,05/03/2010,52532.98,FALSE,-0.138888889,0.733606135,8.187
7237,20,A,4,02/04/2010,53697.36,FALSE,10.55555556,0.752890704,7.856
7238,20,A,4,07/05/2010,52487.53,FALSE,19.3,0.783534677,7.856
7239,20,A,4,04/06/2010,56782.5,FALSE,22.51111111,0.752098188,7.856
7240,20,A,4,02/07/2010,58205.77,FALSE,21.16666667,0.743644678,7.527
7241,20,A,4,06/08/2010,51696.95,FALSE,23.65,0.73545534,7.527
7242,20,A,4,03/09/2010,58585.19,FALSE,24.16666667,0.71722746,7.527
7243,20,A,4,01/10/2010,51233.71,FALSE,16.15555556,0.715114083,7.484
7244,20,A,4,05/11/2010,56238.86,FALSE,5.988888889,0.77059024,7.484
7245,20,A,4,03/12/2010,55282.69,FALSE,1.927777778,0.804668451,7.484
7246,20,A,4,07/01/2011,56699.37,FALSE,-0.316666667,0.843501761,7.343
7247,20,A,5,05/02/2010,56536.02,FALSE,-3.377777778,0.73545534,8.187
7248,20,A,5,05/03/2010,46508.07,FALSE,-0.138888889,0.733606135,8.187
7249,20,A,5,02/04/2010,77261.94,FALSE,10.55555556,0.752890704,7.856
7250,20,A,5,07/05/2010,32631.57,FALSE,19.3,0.783534677,7.856
7251,20,A,5,04/06/2010,36604.96,FALSE,22.51111111,0.752098188,7.856
7252,20,A,5,02/07/2010,33452.71,FALSE,21.16666667,0.743644678,7.527
7253,20,A,5,06/08/2010,30189.58,FALSE,23.65,0.73545534,7.527
7254,20,A,5,03/09/2010,32482.82,FALSE,24.16666667,0.71722746,7.527
7255,20,A,5,01/10/2010,39067.13,FALSE,16.15555556,0.715114083,7.484
7256,20,A,5,05/11/2010,48938.65,FALSE,5.988888889,0.77059024,7.484
7257,20,A,5,03/12/2010,76285.44,FALSE,1.927777778,0.804668451,7.484
7258,20,A,5,07/01/2011,37191.54,FALSE,-0.316666667,0.843501761,7.343
7259,20,A,6,05/02/2010,8940.41,FALSE,-3.377777778,0.73545534,8.187
7260,20,A,6,05/03/2010,8910.3,FALSE,-0.138888889,0.733606135,8.187
7261,20,A,6,02/04/2010,5847.65,FALSE,10.55555556,0.752890704,7.856
7262,20,A,6,07/05/2010,13123.4,FALSE,19.3,0.783534677,7.856
7263,20,A,6,04/06/2010,10852.3,FALSE,22.51111111,0.752098188,7.856
7264,20,A,6,02/07/2010,10351.48,FALSE,21.16666667,0.743644678,7.527
7265,20,A,6,06/08/2010,10163.57,FALSE,23.65,0.73545534,7.527
7266,20,A,6,03/09/2010,8693.58,FALSE,24.16666667,0.71722746,7.527
7267,20,A,6,01/10/2010,7774.94,FALSE,16.15555556,0.715114083,7.484
7268,20,A,6,05/11/2010,7759.2,FALSE,5.988888889,0.77059024,7.484
7269,20,A,6,03/12/2010,13700.06,FALSE,1.927777778,0.804668451,7.484
7270,20,A,6,07/01/2011,2168.97,FALSE,-0.316666667,0.843501761,7.343
7271,20,A,7,05/02/2010,33042.19,FALSE,-3.377777778,0.73545534,8.187
7272,20,A,7,05/03/2010,33152.1,FALSE,-0.138888889,0.733606135,8.187
7273,20,A,7,02/04/2010,79696.7,FALSE,10.55555556,0.752890704,7.856
7274,20,A,7,07/05/2010,34850.79,FALSE,19.3,0.783534677,7.856
7275,20,A,7,04/06/2010,63469.12,FALSE,22.51111111,0.752098188,7.856
7276,20,A,7,02/07/2010,52843.91,FALSE,21.16666667,0.743644678,7.527
7277,20,A,7,06/08/2010,28108.59,FALSE,23.65,0.73545534,7.527
7278,20,A,7,03/09/2010,35273.83,FALSE,24.16666667,0.71722746,7.527
7279,20,A,7,01/10/2010,32676.83,FALSE,16.15555556,0.715114083,7.484
7280,20,A,7,05/11/2010,51748.96,FALSE,5.988888889,0.77059024,7.484
7281,20,A,7,03/12/2010,119493.03,FALSE,1.927777778,0.804668451,7.484
7282,20,A,7,07/01/2011,15863.19,FALSE,-0.316666667,0.843501761,7.343
7283,20,A,8,05/02/2010,89319.61,FALSE,-3.377777778,0.73545534,8.187
7284,20,A,8,05/03/2010,85094.37,FALSE,-0.138888889,0.733606135,8.187
7285,20,A,8,02/04/2010,79683.99,FALSE,10.55555556,0.752890704,7.856
7286,20,A,8,07/05/2010,76641.8,FALSE,19.3,0.783534677,7.856
7287,20,A,8,04/06/2010,76171.3,FALSE,22.51111111,0.752098188,7.856
7288,20,A,8,02/07/2010,76831.19,FALSE,21.16666667,0.743644678,7.527
7289,20,A,8,06/08/2010,73092.95,FALSE,23.65,0.73545534,7.527
7290,20,A,8,03/09/2010,79668.71,FALSE,24.16666667,0.71722746,7.527
7291,20,A,8,01/10/2010,77455.6,FALSE,16.15555556,0.715114083,7.484
7292,20,A,8,05/11/2010,84733.36,FALSE,5.988888889,0.77059024,7.484
7293,20,A,8,03/12/2010,81065.81,FALSE,1.927777778,0.804668451,7.484
7294,20,A,8,07/01/2011,70881.41,FALSE,-0.316666667,0.843501761,7.343
7295,20,A,9,05/02/2010,18259.07,FALSE,-3.377777778,0.73545534,8.187
7296,20,A,9,05/03/2010,19429.11,FALSE,-0.138888889,0.733606135,8.187
7297,20,A,9,02/04/2010,45696.73,FALSE,10.55555556,0.752890704,7.856
7298,20,A,9,07/05/2010,40121.04,FALSE,19.3,0.783534677,7.856
7299,20,A,9,04/06/2010,44657.3,FALSE,22.51111111,0.752098188,7.856
7300,20,A,9,02/07/2010,43721.01,FALSE,21.16666667,0.743644678,7.527
7301,20,A,9,06/08/2010,34075.84,FALSE,23.65,0.73545534,7.527
7302,20,A,9,03/09/2010,38090.63,FALSE,24.16666667,0.71722746,7.527
7303,20,A,9,01/10/2010,49393.29,FALSE,16.15555556,0.715114083,7.484
7304,20,A,9,05/11/2010,34533.9,FALSE,5.988888889,0.77059024,7.484
7305,20,A,9,03/12/2010,51715.44,FALSE,1.927777778,0.804668451,7.484
7306,20,A,9,07/01/2011,14003.25,FALSE,-0.316666667,0.843501761,7.343
7307,20,A,10,05/02/2010,45073.66,FALSE,-3.377777778,0.73545534,8.187
7308,20,A,10,05/03/2010,35708,FALSE,-0.138888889,0.733606135,8.187
7309,20,A,10,02/04/2010,41283.99,FALSE,10.55555556,0.752890704,7.856
7310,20,A,10,07/05/2010,38750.74,FALSE,19.3,0.783534677,7.856
7311,20,A,10,04/06/2010,43502.74,FALSE,22.51111111,0.752098188,7.856
7312,20,A,10,02/07/2010,42052.35,FALSE,21.16666667,0.743644678,7.527
7313,20,A,10,06/08/2010,33691.36,FALSE,23.65,0.73545534,7.527
7314,20,A,10,03/09/2010,38972.12,FALSE,24.16666667,0.71722746,7.527
7315,20,A,10,01/10/2010,38501.77,FALSE,16.15555556,0.715114083,7.484
7316,20,A,10,05/11/2010,51886.07,FALSE,5.988888889,0.77059024,7.484
7317,20,A,10,03/12/2010,48100.89,FALSE,1.927777778,0.804668451,7.484
7318,20,A,10,07/01/2011,31325.08,FALSE,-0.316666667,0.843501761,7.343
7319,20,A,11,05/02/2010,33693.8,FALSE,-3.377777778,0.73545534,8.187
7320,20,A,11,05/03/2010,21309.54,FALSE,-0.138888889,0.733606135,8.187
7321,20,A,11,02/04/2010,23569.73,FALSE,10.55555556,0.752890704,7.856
7322,20,A,11,07/05/2010,27986.12,FALSE,19.3,0.783534677,7.856
7323,20,A,11,04/06/2010,48421.89,FALSE,22.51111111,0.752098188,7.856
7324,20,A,11,02/07/2010,31313.13,FALSE,21.16666667,0.743644678,7.527
7325,20,A,11,06/08/2010,23949.33,FALSE,23.65,0.73545534,7.527
7326,20,A,11,03/09/2010,22063.19,FALSE,24.16666667,0.71722746,7.527
7327,20,A,11,01/10/2010,21977.8,FALSE,16.15555556,0.715114083,7.484
7328,20,A,11,05/11/2010,29059.04,FALSE,5.988888889,0.77059024,7.484
7329,20,A,11,03/12/2010,37604.93,FALSE,1.927777778,0.804668451,7.484
7330,20,A,11,07/01/2011,23325.53,FALSE,-0.316666667,0.843501761,7.343
7331,20,A,12,05/02/2010,6527.56,FALSE,-3.377777778,0.73545534,8.187
7332,20,A,12,05/03/2010,6753.75,FALSE,-0.138888889,0.733606135,8.187
7333,20,A,12,02/04/2010,8629.47,FALSE,10.55555556,0.752890704,7.856
7334,20,A,12,07/05/2010,10775.47,FALSE,19.3,0.783534677,7.856
7335,20,A,12,04/06/2010,11450.85,FALSE,22.51111111,0.752098188,7.856
7336,20,A,12,02/07/2010,10192.59,FALSE,21.16666667,0.743644678,7.527
7337,20,A,12,06/08/2010,9508.48,FALSE,23.65,0.73545534,7.527
7338,20,A,12,03/09/2010,9756.35,FALSE,24.16666667,0.71722746,7.527
7339,20,A,12,01/10/2010,8614.24,FALSE,16.15555556,0.715114083,7.484
7340,20,A,12,05/11/2010,7722.7,FALSE,5.988888889,0.77059024,7.484
7341,20,A,12,03/12/2010,5345.04,FALSE,1.927777778,0.804668451,7.484
7342,20,A,12,07/01/2011,4137.42,FALSE,-0.316666667,0.843501761,7.343
7343,20,A,13,05/02/2010,69111.88,FALSE,-3.377777778,0.73545534,8.187
7344,20,A,13,05/03/2010,64731,FALSE,-0.138888889,0.733606135,8.187
7345,20,A,13,02/04/2010,60377.66,FALSE,10.55555556,0.752890704,7.856
7346,20,A,13,07/05/2010,60307.93,FALSE,19.3,0.783534677,7.856
7347,20,A,13,04/06/2010,60109.96,FALSE,22.51111111,0.752098188,7.856
7348,20,A,13,02/07/2010,59502.74,FALSE,21.16666667,0.743644678,7.527
7349,20,A,13,06/08/2010,56553.54,FALSE,23.65,0.73545534,7.527
7350,20,A,13,03/09/2010,68915.15,FALSE,24.16666667,0.71722746,7.527
7351,20,A,13,01/10/2010,62817.5,FALSE,16.15555556,0.715114083,7.484
7352,20,A,13,05/11/2010,63885.51,FALSE,5.988888889,0.77059024,7.484
7353,20,A,13,03/12/2010,55543.7,FALSE,1.927777778,0.804668451,7.484
7354,20,A,13,07/01/2011,58517.42,FALSE,-0.316666667,0.843501761,7.343
7355,20,A,14,05/02/2010,31194.85,FALSE,-3.377777778,0.73545534,8.187
7356,20,A,14,05/03/2010,27977.07,FALSE,-0.138888889,0.733606135,8.187
7357,20,A,14,02/04/2010,24053.52,FALSE,10.55555556,0.752890704,7.856
7358,20,A,14,07/05/2010,23520.87,FALSE,19.3,0.783534677,7.856
7359,20,A,14,04/06/2010,21021.49,FALSE,22.51111111,0.752098188,7.856
7360,20,A,14,02/07/2010,21898.88,FALSE,21.16666667,0.743644678,7.527
7361,20,A,14,06/08/2010,19937.12,FALSE,23.65,0.73545534,7.527
7362,20,A,14,03/09/2010,22173.96,FALSE,24.16666667,0.71722746,7.527
7363,20,A,14,01/10/2010,19927.55,FALSE,16.15555556,0.715114083,7.484
7364,20,A,14,05/11/2010,26738.04,FALSE,5.988888889,0.77059024,7.484
7365,20,A,14,03/12/2010,36594.03,FALSE,1.927777778,0.804668451,7.484
7366,20,A,14,07/01/2011,18150.65,FALSE,-0.316666667,0.843501761,7.343
7367,20,A,16,05/02/2010,6485.21,FALSE,-3.377777778,0.73545534,8.187
7368,20,A,16,05/03/2010,10290.68,FALSE,-0.138888889,0.733606135,8.187
7369,20,A,16,02/04/2010,37628.96,FALSE,10.55555556,0.752890704,7.856
7370,20,A,16,07/05/2010,62249.55,FALSE,19.3,0.783534677,7.856
7371,20,A,16,04/06/2010,93687.36,FALSE,22.51111111,0.752098188,7.856
7372,20,A,16,02/07/2010,57200.9,FALSE,21.16666667,0.743644678,7.527
7373,20,A,16,06/08/2010,27386.03,FALSE,23.65,0.73545534,7.527
7374,20,A,16,03/09/2010,20615.95,FALSE,24.16666667,0.71722746,7.527
7375,20,A,16,01/10/2010,6891.82,FALSE,16.15555556,0.715114083,7.484
7376,20,A,16,05/11/2010,3743.99,FALSE,5.988888889,0.77059024,7.484
7377,20,A,16,03/12/2010,4470.84,FALSE,1.927777778,0.804668451,7.484
7378,20,A,16,07/01/2011,3921.38,FALSE,-0.316666667,0.843501761,7.343
7379,20,A,17,05/02/2010,22464.57,FALSE,-3.377777778,0.73545534,8.187
7380,20,A,17,05/03/2010,19075.56,FALSE,-0.138888889,0.733606135,8.187
7381,20,A,17,02/04/2010,17743.27,FALSE,10.55555556,0.752890704,7.856
7382,20,A,17,07/05/2010,16733.58,FALSE,19.3,0.783534677,7.856
7383,20,A,17,04/06/2010,14539.77,FALSE,22.51111111,0.752098188,7.856
7384,20,A,17,02/07/2010,14700.85,FALSE,21.16666667,0.743644678,7.527
7385,20,A,17,06/08/2010,16164.48,FALSE,23.65,0.73545534,7.527
7386,20,A,17,03/09/2010,19269.09,FALSE,24.16666667,0.71722746,7.527
7387,20,A,17,01/10/2010,19145.49,FALSE,16.15555556,0.715114083,7.484
7388,20,A,17,05/11/2010,20999.38,FALSE,5.988888889,0.77059024,7.484
7389,20,A,17,03/12/2010,22988.12,FALSE,1.927777778,0.804668451,7.484
7390,20,A,17,07/01/2011,16180.46,FALSE,-0.316666667,0.843501761,7.343
7391,20,A,18,05/02/2010,9045.4,FALSE,-3.377777778,0.73545534,8.187
7392,20,A,18,05/03/2010,2262.17,FALSE,-0.138888889,0.733606135,8.187
7393,20,A,18,02/04/2010,35784.7,FALSE,10.55555556,0.752890704,7.856
7394,20,A,18,07/05/2010,0.55,FALSE,19.3,0.783534677,7.856
7395,20,A,18,04/06/2010,-4,FALSE,22.51111111,0.752098188,7.856
7396,20,A,18,02/07/2010,0.75,FALSE,21.16666667,0.743644678,7.527
7397,20,A,18,20/08/2010,60,FALSE,24.07777778,0.734134479,7.527
7398,20,A,18,03/09/2010,50,FALSE,24.16666667,0.71722746,7.527
7399,20,A,18,01/10/2010,11527.3,FALSE,16.15555556,0.715114083,7.484
7400,20,A,18,05/11/2010,24522.57,FALSE,5.988888889,0.77059024,7.484
7401,20,A,18,03/12/2010,86531.59,FALSE,1.927777778,0.804668451,7.484
7402,20,A,18,07/01/2011,11497.73,FALSE,-0.316666667,0.843501761,7.343
7403,20,A,19,05/02/2010,0,FALSE,-3.377777778,0.73545534,8.187
7404,20,A,19,20/08/2010,108,FALSE,24.07777778,0.734134479,7.527
7405,20,A,19,03/09/2010,153,FALSE,24.16666667,0.71722746,7.527
7406,20,A,19,01/10/2010,802,FALSE,16.15555556,0.715114083,7.484
7407,20,A,19,05/11/2010,1183,FALSE,5.988888889,0.77059024,7.484
7408,20,A,19,03/12/2010,146,FALSE,1.927777778,0.804668451,7.484
7409,20,A,19,07/01/2011,36,FALSE,-0.316666667,0.843501761,7.343
7410,20,A,19,04/03/2011,642,FALSE,2.961111111,0.906903083,7.343
7411,20,A,19,01/04/2011,589,FALSE,0.238888889,0.961058379,7.287
7412,20,A,19,06/05/2011,21,FALSE,11.89444444,1.068840628,7.287
7413,20,A,19,03/06/2011,49,FALSE,23.06111111,1.036083278,7.287
7414,20,A,19,01/07/2011,40,FALSE,20.92222222,0.990117319,7.274
7415,20,A,20,05/02/2010,8419.85,FALSE,-3.377777778,0.73545534,8.187
7416,20,A,20,05/03/2010,7077.92,FALSE,-0.138888889,0.733606135,8.187
7417,20,A,20,02/04/2010,7657.01,FALSE,10.55555556,0.752890704,7.856
7418,20,A,20,07/05/2010,7072.35,FALSE,19.3,0.783534677,7.856
7419,20,A,20,04/06/2010,8823.55,FALSE,22.51111111,0.752098188,7.856
7420,20,A,20,02/07/2010,8588.15,FALSE,21.16666667,0.743644678,7.527
7421,20,A,20,06/08/2010,8872.49,FALSE,23.65,0.73545534,7.527
7422,20,A,20,03/09/2010,7949.93,FALSE,24.16666667,0.71722746,7.527
7423,20,A,20,01/10/2010,7501.73,FALSE,16.15555556,0.715114083,7.484
7424,20,A,20,05/11/2010,5716.42,FALSE,5.988888889,0.77059024,7.484
7425,20,A,20,03/12/2010,4813.36,FALSE,1.927777778,0.804668451,7.484
7426,20,A,20,07/01/2011,5866.35,FALSE,-0.316666667,0.843501761,7.343
7427,20,A,21,05/02/2010,16995.18,FALSE,-3.377777778,0.73545534,8.187
7428,20,A,21,05/03/2010,16574.85,FALSE,-0.138888889,0.733606135,8.187
7429,20,A,21,02/04/2010,18859.31,FALSE,10.55555556,0.752890704,7.856
7430,20,A,21,07/05/2010,15599.2,FALSE,19.3,0.783534677,7.856
7431,20,A,21,04/06/2010,14078.79,FALSE,22.51111111,0.752098188,7.856
7432,20,A,21,02/07/2010,15777.7,FALSE,21.16666667,0.743644678,7.527
7433,20,A,21,06/08/2010,13449.52,FALSE,23.65,0.73545534,7.527
7434,20,A,21,03/09/2010,14398.25,FALSE,24.16666667,0.71722746,7.527
7435,20,A,21,01/10/2010,12583.57,FALSE,16.15555556,0.715114083,7.484
7436,20,A,21,05/11/2010,13899.74,FALSE,5.988888889,0.77059024,7.484
7437,20,A,21,03/12/2010,14603.36,FALSE,1.927777778,0.804668451,7.484
7438,20,A,21,07/01/2011,11566.13,FALSE,-0.316666667,0.843501761,7.343
7439,20,A,22,05/02/2010,17597.83,FALSE,-3.377777778,0.73545534,8.187
7440,20,A,22,05/03/2010,13785.2,FALSE,-0.138888889,0.733606135,8.187
7441,20,A,22,02/04/2010,10772.45,FALSE,10.55555556,0.752890704,7.856
7442,20,A,22,07/05/2010,9124.67,FALSE,19.3,0.783534677,7.856
7443,20,A,22,04/06/2010,9670.09,FALSE,22.51111111,0.752098188,7.856
7444,20,A,22,02/07/2010,11356.31,FALSE,21.16666667,0.743644678,7.527
7445,20,A,22,06/08/2010,11924.96,FALSE,23.65,0.73545534,7.527
7446,20,A,22,03/09/2010,13415.4,FALSE,24.16666667,0.71722746,7.527
7447,20,A,22,01/10/2010,15025.97,FALSE,16.15555556,0.715114083,7.484
7448,20,A,22,05/11/2010,14090.44,FALSE,5.988888889,0.77059024,7.484
7449,20,A,22,03/12/2010,16416.73,FALSE,1.927777778,0.804668451,7.484
7450,20,A,22,07/01/2011,12974.75,FALSE,-0.316666667,0.843501761,7.343
7451,20,A,23,05/02/2010,33712.17,FALSE,-3.377777778,0.73545534,8.187
7452,20,A,23,05/03/2010,30404.08,FALSE,-0.138888889,0.733606135,8.187
7453,20,A,23,02/04/2010,35977.39,FALSE,10.55555556,0.752890704,7.856
7454,20,A,23,07/05/2010,36557.9,FALSE,19.3,0.783534677,7.856
7455,20,A,23,04/06/2010,44737.27,FALSE,22.51111111,0.752098188,7.856
7456,20,A,23,02/07/2010,39879.27,FALSE,21.16666667,0.743644678,7.527
7457,20,A,23,06/08/2010,34731.71,FALSE,23.65,0.73545534,7.527
7458,20,A,23,03/09/2010,36167.02,FALSE,24.16666667,0.71722746,7.527
7459,20,A,23,01/10/2010,30877.11,FALSE,16.15555556,0.715114083,7.484
7460,20,A,23,05/11/2010,42789,FALSE,5.988888889,0.77059024,7.484
7461,20,A,23,03/12/2010,48983.3,FALSE,1.927777778,0.804668451,7.484
7462,20,A,23,07/01/2011,24176.58,FALSE,-0.316666667,0.843501761,7.343
7463,20,A,24,05/02/2010,10496.98,FALSE,-3.377777778,0.73545534,8.187
7464,20,A,24,05/03/2010,9146.76,FALSE,-0.138888889,0.733606135,8.187
7465,20,A,24,02/04/2010,15416.11,FALSE,10.55555556,0.752890704,7.856
7466,20,A,24,07/05/2010,8246.56,FALSE,19.3,0.783534677,7.856
7467,20,A,24,04/06/2010,7790.63,FALSE,22.51111111,0.752098188,7.856
7468,20,A,24,02/07/2010,7451.39,FALSE,21.16666667,0.743644678,7.527
7469,20,A,24,06/08/2010,10493.64,FALSE,23.65,0.73545534,7.527
7470,20,A,24,03/09/2010,12663.44,FALSE,24.16666667,0.71722746,7.527
7471,20,A,24,01/10/2010,7665.91,FALSE,16.15555556,0.715114083,7.484
7472,20,A,24,05/11/2010,10476.7,FALSE,5.988888889,0.77059024,7.484
7473,20,A,24,03/12/2010,13375.87,FALSE,1.927777778,0.804668451,7.484
7474,20,A,24,07/01/2011,3832.51,FALSE,-0.316666667,0.843501761,7.343
7475,20,A,25,05/02/2010,17435.07,FALSE,-3.377777778,0.73545534,8.187
7476,20,A,25,05/03/2010,15683,FALSE,-0.138888889,0.733606135,8.187
7477,20,A,25,02/04/2010,28397.5,FALSE,10.55555556,0.752890704,7.856
7478,20,A,25,07/05/2010,21697.75,FALSE,19.3,0.783534677,7.856
7479,20,A,25,04/06/2010,19857.5,FALSE,22.51111111,0.752098188,7.856
7480,20,A,25,02/07/2010,15090.25,FALSE,21.16666667,0.743644678,7.527
7481,20,A,25,06/08/2010,16558.75,FALSE,23.65,0.73545534,7.527
7482,20,A,25,03/09/2010,18089.93,FALSE,24.16666667,0.71722746,7.527
7483,20,A,25,01/10/2010,17823.54,FALSE,16.15555556,0.715114083,7.484
7484,20,A,25,05/11/2010,21537.06,FALSE,5.988888889,0.77059024,7.484
7485,20,A,25,03/12/2010,23093.48,FALSE,1.927777778,0.804668451,7.484
7486,20,A,25,07/01/2011,12398.16,FALSE,-0.316666667,0.843501761,7.343
7487,20,A,26,05/02/2010,16856.28,FALSE,-3.377777778,0.73545534,8.187
7488,20,A,26,05/03/2010,14608.45,FALSE,-0.138888889,0.733606135,8.187
7489,20,A,26,02/04/2010,24042.38,FALSE,10.55555556,0.752890704,7.856
7490,20,A,26,07/05/2010,13007.41,FALSE,19.3,0.783534677,7.856
7491,20,A,26,04/06/2010,12856.56,FALSE,22.51111111,0.752098188,7.856
7492,20,A,26,02/07/2010,10242.33,FALSE,21.16666667,0.743644678,7.527
7493,20,A,26,06/08/2010,8863.55,FALSE,23.65,0.73545534,7.527
7494,20,A,26,03/09/2010,12424.68,FALSE,24.16666667,0.71722746,7.527
7495,20,A,26,01/10/2010,15352.86,FALSE,16.15555556,0.715114083,7.484
7496,20,A,26,05/11/2010,15593.72,FALSE,5.988888889,0.77059024,7.484
7497,20,A,26,03/12/2010,17501.44,FALSE,1.927777778,0.804668451,7.484
7498,20,A,26,07/01/2011,6946.55,FALSE,-0.316666667,0.843501761,7.343
7499,20,A,27,05/02/2010,4229.18,FALSE,-3.377777778,0.73545534,8.187
7500,20,A,27,05/03/2010,3246,FALSE,-0.138888889,0.733606135,8.187
7501,20,A,27,02/04/2010,2621,FALSE,10.55555556,0.752890704,7.856
7502,20,A,27,07/05/2010,2731.5,FALSE,19.3,0.783534677,7.856
7503,20,A,27,04/06/2010,1886,FALSE,22.51111111,0.752098188,7.856
7504,20,A,27,02/07/2010,1888.5,FALSE,21.16666667,0.743644678,7.527
7505,20,A,27,06/08/2010,2112.71,FALSE,23.65,0.73545534,7.527
7506,20,A,27,03/09/2010,2686.54,FALSE,24.16666667,0.71722746,7.527
7507,20,A,27,01/10/2010,2446,FALSE,16.15555556,0.715114083,7.484
7508,20,A,27,05/11/2010,3471.01,FALSE,5.988888889,0.77059024,7.484
7509,20,A,27,03/12/2010,4058.54,FALSE,1.927777778,0.804668451,7.484
7510,20,A,27,07/01/2011,3111.96,FALSE,-0.316666667,0.843501761,7.343
7511,20,A,28,05/02/2010,1058.36,FALSE,-3.377777778,0.73545534,8.187
7512,20,A,28,05/03/2010,1281.4,FALSE,-0.138888889,0.733606135,8.187
7513,20,A,28,02/04/2010,1518,FALSE,10.55555556,0.752890704,7.856
7514,20,A,28,07/05/2010,1278.41,FALSE,19.3,0.783534677,7.856
7515,20,A,28,04/06/2010,772.02,FALSE,22.51111111,0.752098188,7.856
7516,20,A,28,02/07/2010,687.56,FALSE,21.16666667,0.743644678,7.527
7517,20,A,28,06/08/2010,666.6,FALSE,23.65,0.73545534,7.527
7518,20,A,28,03/09/2010,728.68,FALSE,24.16666667,0.71722746,7.527
7519,20,A,28,01/10/2010,1178.71,FALSE,16.15555556,0.715114083,7.484
7520,20,A,28,05/11/2010,1523.42,FALSE,5.988888889,0.77059024,7.484
7521,20,A,28,03/12/2010,1112.52,FALSE,1.927777778,0.804668451,7.484
7522,20,A,28,07/01/2011,945.22,FALSE,-0.316666667,0.843501761,7.343
7523,20,A,29,05/02/2010,10209,FALSE,-3.377777778,0.73545534,8.187
7524,20,A,29,05/03/2010,8368.08,FALSE,-0.138888889,0.733606135,8.187
7525,20,A,29,02/04/2010,8710.96,FALSE,10.55555556,0.752890704,7.856
7526,20,A,29,07/05/2010,11316.25,FALSE,19.3,0.783534677,7.856
7527,20,A,29,04/06/2010,9141.25,FALSE,22.51111111,0.752098188,7.856
7528,20,A,29,02/07/2010,7544.46,FALSE,21.16666667,0.743644678,7.527
7529,20,A,29,06/08/2010,9104.36,FALSE,23.65,0.73545534,7.527
7530,20,A,29,03/09/2010,9073.58,FALSE,24.16666667,0.71722746,7.527
7531,20,A,29,01/10/2010,7039.94,FALSE,16.15555556,0.715114083,7.484
7532,20,A,29,05/11/2010,8026.59,FALSE,5.988888889,0.77059024,7.484
7533,20,A,29,03/12/2010,10033,FALSE,1.927777778,0.804668451,7.484
7534,20,A,29,07/01/2011,8531.53,FALSE,-0.316666667,0.843501761,7.343
7535,20,A,30,05/02/2010,9488.37,FALSE,-3.377777778,0.73545534,8.187
7536,20,A,30,05/03/2010,8278.38,FALSE,-0.138888889,0.733606135,8.187
7537,20,A,30,02/04/2010,9711.99,FALSE,10.55555556,0.752890704,7.856
7538,20,A,30,07/05/2010,8685.83,FALSE,19.3,0.783534677,7.856
7539,20,A,30,04/06/2010,9084.55,FALSE,22.51111111,0.752098188,7.856
7540,20,A,30,02/07/2010,8646.14,FALSE,21.16666667,0.743644678,7.527
7541,20,A,30,06/08/2010,7249.16,FALSE,23.65,0.73545534,7.527
7542,20,A,30,03/09/2010,7749.44,FALSE,24.16666667,0.71722746,7.527
7543,20,A,30,01/10/2010,5084.88,FALSE,16.15555556,0.715114083,7.484
7544,20,A,30,05/11/2010,5347.36,FALSE,5.988888889,0.77059024,7.484
7545,20,A,30,03/12/2010,4264.44,FALSE,1.927777778,0.804668451,7.484
7546,20,A,30,07/01/2011,5003.54,FALSE,-0.316666667,0.843501761,7.343
7547,20,A,31,05/02/2010,3769.12,FALSE,-3.377777778,0.73545534,8.187
7548,20,A,31,05/03/2010,3397.3,FALSE,-0.138888889,0.733606135,8.187
7549,20,A,31,02/04/2010,3240.18,FALSE,10.55555556,0.752890704,7.856
7550,20,A,31,07/05/2010,3599.63,FALSE,19.3,0.783534677,7.856
7551,20,A,31,04/06/2010,3089.34,FALSE,22.51111111,0.752098188,7.856
7552,20,A,31,02/07/2010,2568.34,FALSE,21.16666667,0.743644678,7.527
7553,20,A,31,06/08/2010,4748.64,FALSE,23.65,0.73545534,7.527
7554,20,A,31,03/09/2010,7490.22,FALSE,24.16666667,0.71722746,7.527
7555,20,A,31,01/10/2010,3678.94,FALSE,16.15555556,0.715114083,7.484
7556,20,A,31,05/11/2010,4344.33,FALSE,5.988888889,0.77059024,7.484
7557,20,A,31,03/12/2010,6116.98,FALSE,1.927777778,0.804668451,7.484
7558,20,A,31,07/01/2011,3160.17,FALSE,-0.316666667,0.843501761,7.343
7559,20,A,32,05/02/2010,18245.49,FALSE,-3.377777778,0.73545534,8.187
7560,20,A,32,05/03/2010,14793.94,FALSE,-0.138888889,0.733606135,8.187
7561,20,A,32,02/04/2010,12807.91,FALSE,10.55555556,0.752890704,7.856
7562,20,A,32,07/05/2010,17982.84,FALSE,19.3,0.783534677,7.856
7563,20,A,32,04/06/2010,13732.18,FALSE,22.51111111,0.752098188,7.856
7564,20,A,32,02/07/2010,12501.88,FALSE,21.16666667,0.743644678,7.527
7565,20,A,32,06/08/2010,10259.9,FALSE,23.65,0.73545534,7.527
7566,20,A,32,03/09/2010,11066.71,FALSE,24.16666667,0.71722746,7.527
7567,20,A,32,01/10/2010,11408.36,FALSE,16.15555556,0.715114083,7.484
7568,20,A,32,05/11/2010,12832.99,FALSE,5.988888889,0.77059024,7.484
7569,20,A,32,03/12/2010,21779.52,FALSE,1.927777778,0.804668451,7.484
7570,20,A,32,07/01/2011,8362.68,FALSE,-0.316666667,0.843501761,7.343
7571,20,A,33,05/02/2010,12349.27,FALSE,-3.377777778,0.73545534,8.187
7572,20,A,33,05/03/2010,9734.27,FALSE,-0.138888889,0.733606135,8.187
7573,20,A,33,02/04/2010,18065.63,FALSE,10.55555556,0.752890704,7.856
7574,20,A,33,07/05/2010,9314.2,FALSE,19.3,0.783534677,7.856
7575,20,A,33,04/06/2010,12486.75,FALSE,22.51111111,0.752098188,7.856
7576,20,A,33,02/07/2010,8610.75,FALSE,21.16666667,0.743644678,7.527
7577,20,A,33,06/08/2010,12094.56,FALSE,23.65,0.73545534,7.527
7578,20,A,33,03/09/2010,14286.16,FALSE,24.16666667,0.71722746,7.527
7579,20,A,33,01/10/2010,8046.81,FALSE,16.15555556,0.715114083,7.484
7580,20,A,33,05/11/2010,9683.91,FALSE,5.988888889,0.77059024,7.484
7581,20,A,33,03/12/2010,16016.79,FALSE,1.927777778,0.804668451,7.484
7582,20,A,33,07/01/2011,4832.64,FALSE,-0.316666667,0.843501761,7.343
7583,20,A,34,05/02/2010,25206.5,FALSE,-3.377777778,0.73545534,8.187
7584,20,A,34,05/03/2010,25509.5,FALSE,-0.138888889,0.733606135,8.187
7585,20,A,34,02/04/2010,24416,FALSE,10.55555556,0.752890704,7.856
7586,20,A,34,07/05/2010,30057.3,FALSE,19.3,0.783534677,7.856
7587,20,A,34,04/06/2010,32660.5,FALSE,22.51111111,0.752098188,7.856
7588,20,A,34,02/07/2010,25711.1,FALSE,21.16666667,0.743644678,7.527
7589,20,A,34,06/08/2010,20602,FALSE,23.65,0.73545534,7.527
7590,20,A,34,03/09/2010,20663.5,FALSE,24.16666667,0.71722746,7.527
7591,20,A,34,01/10/2010,21418,FALSE,16.15555556,0.715114083,7.484
7592,20,A,34,05/11/2010,18306.5,FALSE,5.988888889,0.77059024,7.484
7593,20,A,34,03/12/2010,20933,FALSE,1.927777778,0.804668451,7.484
7594,20,A,34,07/01/2011,14712.5,FALSE,-0.316666667,0.843501761,7.343
7595,20,A,35,05/02/2010,4667,FALSE,-3.377777778,0.73545534,8.187
7596,20,A,35,05/03/2010,4022,FALSE,-0.138888889,0.733606135,8.187
7597,20,A,35,02/04/2010,6509,FALSE,10.55555556,0.752890704,7.856
7598,20,A,35,07/05/2010,8452,FALSE,19.3,0.783534677,7.856
7599,20,A,35,04/06/2010,8539,FALSE,22.51111111,0.752098188,7.856
7600,20,A,35,02/07/2010,6340,FALSE,21.16666667,0.743644678,7.527
7601,20,A,35,06/08/2010,4702,FALSE,23.65,0.73545534,7.527
7602,20,A,35,03/09/2010,3781,FALSE,24.16666667,0.71722746,7.527
7603,20,A,35,01/10/2010,4430,FALSE,16.15555556,0.715114083,7.484
7604,20,A,35,05/11/2010,5544,FALSE,5.988888889,0.77059024,7.484
7605,20,A,35,03/12/2010,5150,FALSE,1.927777778,0.804668451,7.484
7606,20,A,35,07/01/2011,3259.5,FALSE,-0.316666667,0.843501761,7.343
7607,20,A,36,05/02/2010,2559.5,FALSE,-3.377777778,0.73545534,8.187
7608,20,A,36,05/03/2010,1479.5,FALSE,-0.138888889,0.733606135,8.187
7609,20,A,36,02/04/2010,3346,FALSE,10.55555556,0.752890704,7.856
7610,20,A,36,07/05/2010,3189.5,FALSE,19.3,0.783534677,7.856
7611,20,A,36,04/06/2010,11875,FALSE,22.51111111,0.752098188,7.856
7612,20,A,36,02/07/2010,6993.5,FALSE,21.16666667,0.743644678,7.527
7613,20,A,36,06/08/2010,1008,FALSE,23.65,0.73545534,7.527
7614,20,A,36,03/09/2010,808,FALSE,24.16666667,0.71722746,7.527
7615,20,A,36,01/10/2010,1469,FALSE,16.15555556,0.715114083,7.484
7616,20,A,36,05/11/2010,4025,FALSE,5.988888889,0.77059024,7.484
7617,20,A,36,03/12/2010,4741.5,FALSE,1.927777778,0.804668451,7.484
7618,20,A,36,07/01/2011,1689.33,FALSE,-0.316666667,0.843501761,7.343
7619,20,A,37,05/02/2010,4890.13,FALSE,-3.377777778,0.73545534,8.187
7620,20,A,37,05/03/2010,3647.51,FALSE,-0.138888889,0.733606135,8.187
7621,20,A,37,02/04/2010,3485.18,FALSE,10.55555556,0.752890704,7.856
7622,20,A,37,07/05/2010,3591.42,FALSE,19.3,0.783534677,7.856
7623,20,A,37,04/06/2010,3239.2,FALSE,22.51111111,0.752098188,7.856
7624,20,A,37,02/07/2010,4104.44,FALSE,21.16666667,0.743644678,7.527
7625,20,A,37,06/08/2010,3503.94,FALSE,23.65,0.73545534,7.527
7626,20,A,37,03/09/2010,3540.06,FALSE,24.16666667,0.71722746,7.527
7627,20,A,37,01/10/2010,3664.13,FALSE,16.15555556,0.715114083,7.484
7628,20,A,37,05/11/2010,5025,FALSE,5.988888889,0.77059024,7.484
7629,20,A,37,03/12/2010,5179.28,FALSE,1.927777778,0.804668451,7.484
7630,20,A,37,07/01/2011,3992.06,FALSE,-0.316666667,0.843501761,7.343
7631,20,A,38,05/02/2010,111554.95,FALSE,-3.377777778,0.73545534,8.187
7632,20,A,38,05/03/2010,120605.01,FALSE,-0.138888889,0.733606135,8.187
7633,20,A,38,02/04/2010,107939.52,FALSE,10.55555556,0.752890704,7.856
7634,20,A,38,07/05/2010,115608.93,FALSE,19.3,0.783534677,7.856
7635,20,A,38,04/06/2010,102583.84,FALSE,22.51111111,0.752098188,7.856
7636,20,A,38,02/07/2010,118270.04,FALSE,21.16666667,0.743644678,7.527
7637,20,A,38,06/08/2010,113747.39,FALSE,23.65,0.73545534,7.527
7638,20,A,38,03/09/2010,102742.4,FALSE,24.16666667,0.71722746,7.527
7639,20,A,38,01/10/2010,103093.92,FALSE,16.15555556,0.715114083,7.484
7640,20,A,38,05/11/2010,105909.67,FALSE,5.988888889,0.77059024,7.484
7641,20,A,38,03/12/2010,118597.08,FALSE,1.927777778,0.804668451,7.484
7642,20,A,38,07/01/2011,116880.49,FALSE,-0.316666667,0.843501761,7.343
7643,20,A,40,05/02/2010,98890.98,FALSE,-3.377777778,0.73545534,8.187
7644,20,A,40,05/03/2010,101278.12,FALSE,-0.138888889,0.733606135,8.187
7645,20,A,40,02/04/2010,86029.18,FALSE,10.55555556,0.752890704,7.856
7646,20,A,40,07/05/2010,89646.63,FALSE,19.3,0.783534677,7.856
7647,20,A,40,04/06/2010,85577.52,FALSE,22.51111111,0.752098188,7.856
7648,20,A,40,02/07/2010,87568.76,FALSE,21.16666667,0.743644678,7.527
7649,20,A,40,06/08/2010,78072.72,FALSE,23.65,0.73545534,7.527
7650,20,A,40,03/09/2010,89319.14,FALSE,24.16666667,0.71722746,7.527
7651,20,A,40,01/10/2010,84919.96,FALSE,16.15555556,0.715114083,7.484
7652,20,A,40,05/11/2010,89549.15,FALSE,5.988888889,0.77059024,7.484
7653,20,A,40,03/12/2010,85469.33,FALSE,1.927777778,0.804668451,7.484
7654,20,A,40,07/01/2011,92715.41,FALSE,-0.316666667,0.843501761,7.343
7655,20,A,41,05/02/2010,1193.96,FALSE,-3.377777778,0.73545534,8.187
7656,20,A,41,05/03/2010,1687.2,FALSE,-0.138888889,0.733606135,8.187
7657,20,A,41,02/04/2010,2591.08,FALSE,10.55555556,0.752890704,7.856
7658,20,A,41,07/05/2010,2460,FALSE,19.3,0.783534677,7.856
7659,20,A,41,04/06/2010,2340.64,FALSE,22.51111111,0.752098188,7.856
7660,20,A,41,02/07/2010,1335.88,FALSE,21.16666667,0.743644678,7.527
7661,20,A,41,06/08/2010,2843.4,FALSE,23.65,0.73545534,7.527
7662,20,A,41,03/09/2010,10553.88,FALSE,24.16666667,0.71722746,7.527
7663,20,A,41,01/10/2010,14046.35,FALSE,16.15555556,0.715114083,7.484
7664,20,A,41,05/11/2010,9612,FALSE,5.988888889,0.77059024,7.484
7665,20,A,41,03/12/2010,9299.13,FALSE,1.927777778,0.804668451,7.484
7666,20,A,41,07/01/2011,3002.4,FALSE,-0.316666667,0.843501761,7.343
7667,20,A,42,05/02/2010,7708.73,FALSE,-3.377777778,0.73545534,8.187
7668,20,A,42,05/03/2010,8512.46,FALSE,-0.138888889,0.733606135,8.187
7669,20,A,42,02/04/2010,11510.71,FALSE,10.55555556,0.752890704,7.856
7670,20,A,42,07/05/2010,10233.47,FALSE,19.3,0.783534677,7.856
7671,20,A,42,04/06/2010,9046.4,FALSE,22.51111111,0.752098188,7.856
7672,20,A,42,02/07/2010,9962.96,FALSE,21.16666667,0.743644678,7.527
7673,20,A,42,06/08/2010,10048.31,FALSE,23.65,0.73545534,7.527
7674,20,A,42,03/09/2010,9557.62,FALSE,24.16666667,0.71722746,7.527
7675,20,A,42,01/10/2010,8094.56,FALSE,16.15555556,0.715114083,7.484
7676,20,A,42,05/11/2010,9375.59,FALSE,5.988888889,0.77059024,7.484
7677,20,A,42,03/12/2010,6919.85,FALSE,1.927777778,0.804668451,7.484
7678,20,A,42,07/01/2011,7837.15,FALSE,-0.316666667,0.843501761,7.343
7679,20,A,44,05/02/2010,10130.02,FALSE,-3.377777778,0.73545534,8.187
7680,20,A,44,05/03/2010,8179.1,FALSE,-0.138888889,0.733606135,8.187
7681,20,A,44,02/04/2010,9209.3,FALSE,10.55555556,0.752890704,7.856
7682,20,A,44,07/05/2010,8585.94,FALSE,19.3,0.783534677,7.856
7683,20,A,44,04/06/2010,7279.95,FALSE,22.51111111,0.752098188,7.856
7684,20,A,44,02/07/2010,8404.06,FALSE,21.16666667,0.743644678,7.527
7685,20,A,44,06/08/2010,6691.16,FALSE,23.65,0.73545534,7.527
7686,20,A,44,03/09/2010,7233.98,FALSE,24.16666667,0.71722746,7.527
7687,20,A,44,01/10/2010,8802.85,FALSE,16.15555556,0.715114083,7.484
7688,20,A,44,05/11/2010,6850.29,FALSE,5.988888889,0.77059024,7.484
7689,20,A,44,03/12/2010,9888.38,FALSE,1.927777778,0.804668451,7.484
7690,20,A,44,07/01/2011,5635.76,FALSE,-0.316666667,0.843501761,7.343
7691,20,A,45,05/02/2010,7.52,FALSE,-3.377777778,0.73545534,8.187
7692,20,A,45,12/03/2010,2.96,FALSE,6.566666667,0.744437194,8.187
7693,20,A,45,02/04/2010,10.47,FALSE,10.55555556,0.752890704,7.856
7694,20,A,45,28/05/2010,10.47,FALSE,21.65,0.765835141,7.856
7695,20,A,45,11/06/2010,40.43,FALSE,19.62222222,0.742059645,7.856
7696,20,A,45,02/07/2010,2.96,FALSE,21.16666667,0.743644678,7.527
7697,20,A,45,03/09/2010,10.47,FALSE,24.16666667,0.71722746,7.527
7698,20,A,45,15/10/2010,10.47,FALSE,15.09444444,0.757645803,7.484
7699,20,A,45,19/11/2010,10.47,FALSE,7.711111111,0.792516531,7.484
7700,20,A,45,03/12/2010,31.41,FALSE,1.927777778,0.804668451,7.484
7701,20,A,45,14/01/2011,10.47,FALSE,-6.45,0.846671827,7.343
7702,20,A,45,05/08/2011,23.94,FALSE,25.44444444,1.014949503,7.274
7703,20,A,46,05/02/2010,33577.09,FALSE,-3.377777778,0.73545534,8.187
7704,20,A,46,05/03/2010,35074.54,FALSE,-0.138888889,0.733606135,8.187
7705,20,A,46,02/04/2010,33716.69,FALSE,10.55555556,0.752890704,7.856
7706,20,A,46,07/05/2010,32835.87,FALSE,19.3,0.783534677,7.856
7707,20,A,46,04/06/2010,37076.53,FALSE,22.51111111,0.752098188,7.856
7708,20,A,46,02/07/2010,33421.12,FALSE,21.16666667,0.743644678,7.527
7709,20,A,46,06/08/2010,29400.16,FALSE,23.65,0.73545534,7.527
7710,20,A,46,03/09/2010,32200.32,FALSE,24.16666667,0.71722746,7.527
7711,20,A,46,01/10/2010,26786.63,FALSE,16.15555556,0.715114083,7.484
7712,20,A,46,05/11/2010,32233.5,FALSE,5.988888889,0.77059024,7.484
7713,20,A,46,03/12/2010,35813.63,FALSE,1.927777778,0.804668451,7.484
7714,20,A,46,07/01/2011,25375.74,FALSE,-0.316666667,0.843501761,7.343
7715,20,A,47,05/03/2010,24,FALSE,-0.138888889,0.733606135,8.187
7716,20,A,47,07/05/2010,-39,FALSE,19.3,0.783534677,7.856
7717,20,A,47,02/07/2010,70,FALSE,21.16666667,0.743644678,7.527
7718,20,A,47,10/09/2010,-598,TRUE,18.34444444,0.713000705,7.527
7719,20,A,47,03/12/2010,-598,FALSE,1.927777778,0.804668451,7.484
7720,20,A,47,21/01/2011,60,FALSE,-2.538888889,0.853011959,7.343
7721,20,A,47,07/10/2011,20,FALSE,11.34444444,0.94652891,7.082
7722,20,A,47,18/11/2011,40,FALSE,9.611111111,0.932527784,7.082
7723,20,A,47,13/04/2012,38,FALSE,7.6,1.068312283,7.139
7724,20,A,47,01/06/2012,64,FALSE,23.15,0.988532286,7.139
7725,20,A,47,24/08/2012,-34,FALSE,20.15,1.012836126,7.28
7726,20,A,48,05/02/2010,841,FALSE,-3.377777778,0.73545534,8.187
7727,20,A,48,05/03/2010,858,FALSE,-0.138888889,0.733606135,8.187
7728,20,A,48,02/04/2010,1028,FALSE,10.55555556,0.752890704,7.856
7729,20,A,48,07/05/2010,314,FALSE,19.3,0.783534677,7.856
7730,20,A,48,04/06/2010,244,FALSE,22.51111111,0.752098188,7.856
7731,20,A,48,09/07/2010,1099,FALSE,25.60555556,0.73783289,7.527
7732,20,A,48,06/08/2010,0,FALSE,23.65,0.73545534,7.527
7733,20,A,48,03/09/2010,302,FALSE,24.16666667,0.71722746,7.527
7734,20,A,48,01/10/2010,2326.84,FALSE,16.15555556,0.715114083,7.484
7735,20,A,48,05/11/2010,1245,FALSE,5.988888889,0.77059024,7.484
7736,20,A,48,03/12/2010,3017,FALSE,1.927777778,0.804668451,7.484
7737,20,A,48,14/01/2011,691,FALSE,-6.45,0.846671827,7.343
7738,20,A,49,05/02/2010,23494.81,FALSE,-3.377777778,0.73545534,8.187
7739,20,A,49,05/03/2010,25758.54,FALSE,-0.138888889,0.733606135,8.187
7740,20,A,49,02/04/2010,22145.28,FALSE,10.55555556,0.752890704,7.856
7741,20,A,49,07/05/2010,21584.91,FALSE,19.3,0.783534677,7.856
7742,20,A,49,04/06/2010,17544.21,FALSE,22.51111111,0.752098188,7.856
7743,20,A,49,02/07/2010,17011.33,FALSE,21.16666667,0.743644678,7.527
7744,20,A,49,06/08/2010,19439.23,FALSE,23.65,0.73545534,7.527
7745,20,A,49,03/09/2010,20397.73,FALSE,24.16666667,0.71722746,7.527
7746,20,A,49,01/10/2010,21843.89,FALSE,16.15555556,0.715114083,7.484
7747,20,A,49,05/11/2010,19949.81,FALSE,5.988888889,0.77059024,7.484
7748,20,A,49,03/12/2010,19791.54,FALSE,1.927777778,0.804668451,7.484
7749,20,A,49,07/01/2011,20014.68,FALSE,-0.316666667,0.843501761,7.343
7750,20,A,50,05/02/2010,3720,FALSE,-3.377777778,0.73545534,8.187
7751,20,A,50,05/03/2010,4814.87,FALSE,-0.138888889,0.733606135,8.187
7752,20,A,50,02/04/2010,3405,FALSE,10.55555556,0.752890704,7.856
7753,20,A,50,07/05/2010,3270,FALSE,19.3,0.783534677,7.856
7754,20,A,50,04/06/2010,2879.87,FALSE,22.51111111,0.752098188,7.856
7755,20,A,50,02/07/2010,2509.87,FALSE,21.16666667,0.743644678,7.527
7756,20,A,50,06/08/2010,4058.87,FALSE,23.65,0.73545534,7.527
7757,20,A,50,03/09/2010,2634.87,FALSE,24.16666667,0.71722746,7.527
7758,20,A,50,01/10/2010,3553.87,FALSE,16.15555556,0.715114083,7.484
7759,20,A,50,05/11/2010,3031.01,FALSE,5.988888889,0.77059024,7.484
7760,20,A,50,03/12/2010,2761,FALSE,1.927777778,0.804668451,7.484
7761,20,A,50,07/01/2011,3028.08,FALSE,-0.316666667,0.843501761,7.343
7762,20,A,51,05/02/2010,24,FALSE,-3.377777778,0.73545534,8.187
7763,20,A,51,05/03/2010,23.96,FALSE,-0.138888889,0.733606135,8.187
7764,20,A,51,09/04/2010,11,FALSE,18.38888889,0.757909975,7.856
7765,20,A,51,02/07/2010,5,FALSE,21.16666667,0.743644678,7.527
7766,20,A,51,20/08/2010,10,FALSE,24.07777778,0.734134479,7.527
7767,20,A,51,03/09/2010,9.92,FALSE,24.16666667,0.71722746,7.527
7768,20,A,52,05/02/2010,2860.91,FALSE,-3.377777778,0.73545534,8.187
7769,20,A,52,05/03/2010,3459.34,FALSE,-0.138888889,0.733606135,8.187
7770,20,A,52,02/04/2010,6617.79,FALSE,10.55555556,0.752890704,7.856
7771,20,A,52,07/05/2010,4841.52,FALSE,19.3,0.783534677,7.856
7772,20,A,52,04/06/2010,3252.04,FALSE,22.51111111,0.752098188,7.856
7773,20,A,52,02/07/2010,2567.52,FALSE,21.16666667,0.743644678,7.527
7774,20,A,52,06/08/2010,2011.76,FALSE,23.65,0.73545534,7.527
7775,20,A,52,03/09/2010,3005.63,FALSE,24.16666667,0.71722746,7.527
7776,20,A,52,01/10/2010,4174.01,FALSE,16.15555556,0.715114083,7.484
7777,20,A,52,05/11/2010,2322.62,FALSE,5.988888889,0.77059024,7.484
7778,20,A,52,03/12/2010,4397.56,FALSE,1.927777778,0.804668451,7.484
7779,20,A,52,07/01/2011,1781.02,FALSE,-0.316666667,0.843501761,7.343
7780,20,A,54,05/02/2010,551,FALSE,-3.377777778,0.73545534,8.187
7781,20,A,54,05/03/2010,470,FALSE,-0.138888889,0.733606135,8.187
7782,20,A,54,02/04/2010,691,FALSE,10.55555556,0.752890704,7.856
7783,20,A,54,07/05/2010,838,FALSE,19.3,0.783534677,7.856
7784,20,A,54,04/06/2010,624,FALSE,22.51111111,0.752098188,7.856
7785,20,A,54,02/07/2010,537.97,FALSE,21.16666667,0.743644678,7.527
7786,20,A,54,06/08/2010,319,FALSE,23.65,0.73545534,7.527
7787,20,A,54,03/09/2010,340,FALSE,24.16666667,0.71722746,7.527
7788,20,A,54,01/10/2010,486,FALSE,16.15555556,0.715114083,7.484
7789,20,A,54,05/11/2010,450.92,FALSE,5.988888889,0.77059024,7.484
7790,20,A,54,03/12/2010,365,FALSE,1.927777778,0.804668451,7.484
7791,20,A,54,07/01/2011,-18,FALSE,-0.316666667,0.843501761,7.343
7792,20,A,55,05/02/2010,32362.95,FALSE,-3.377777778,0.73545534,8.187
7793,20,A,55,05/03/2010,27882.68,FALSE,-0.138888889,0.733606135,8.187
7794,20,A,55,02/04/2010,33301.81,FALSE,10.55555556,0.752890704,7.856
7795,20,A,55,07/05/2010,15676.92,FALSE,19.3,0.783534677,7.856
7796,20,A,55,04/06/2010,17225.84,FALSE,22.51111111,0.752098188,7.856
7797,20,A,55,02/07/2010,18507.83,FALSE,21.16666667,0.743644678,7.527
7798,20,A,55,06/08/2010,13416.4,FALSE,23.65,0.73545534,7.527
7799,20,A,55,03/09/2010,11828.51,FALSE,24.16666667,0.71722746,7.527
7800,20,A,55,01/10/2010,14166.62,FALSE,16.15555556,0.715114083,7.484
7801,20,A,55,05/11/2010,22371.69,FALSE,5.988888889,0.77059024,7.484
7802,20,A,55,03/12/2010,43259.99,FALSE,1.927777778,0.804668451,7.484
7803,20,A,55,07/01/2011,17948.49,FALSE,-0.316666667,0.843501761,7.343
7804,20,A,56,05/02/2010,1890.5,FALSE,-3.377777778,0.73545534,8.187
7805,20,A,56,05/03/2010,1785.02,FALSE,-0.138888889,0.733606135,8.187
7806,20,A,56,02/04/2010,10184.99,FALSE,10.55555556,0.752890704,7.856
7807,20,A,56,07/05/2010,26189.88,FALSE,19.3,0.783534677,7.856
7808,20,A,56,04/06/2010,18888.88,FALSE,22.51111111,0.752098188,7.856
7809,20,A,56,02/07/2010,6760.2,FALSE,21.16666667,0.743644678,7.527
7810,20,A,56,06/08/2010,1907.51,FALSE,23.65,0.73545534,7.527
7811,20,A,56,03/09/2010,3340.44,FALSE,24.16666667,0.71722746,7.527
7812,20,A,56,01/10/2010,3384.83,FALSE,16.15555556,0.715114083,7.484
7813,20,A,56,05/11/2010,798.11,FALSE,5.988888889,0.77059024,7.484
7814,20,A,56,03/12/2010,2455.02,FALSE,1.927777778,0.804668451,7.484
7815,20,A,56,07/01/2011,223.3,FALSE,-0.316666667,0.843501761,7.343
7816,20,A,58,05/02/2010,5320,FALSE,-3.377777778,0.73545534,8.187
7817,20,A,58,05/03/2010,3741,FALSE,-0.138888889,0.733606135,8.187
7818,20,A,58,02/04/2010,3636,FALSE,10.55555556,0.752890704,7.856
7819,20,A,58,07/05/2010,3884,FALSE,19.3,0.783534677,7.856
7820,20,A,58,04/06/2010,6558,FALSE,22.51111111,0.752098188,7.856
7821,20,A,58,02/07/2010,4801,FALSE,21.16666667,0.743644678,7.527
7822,20,A,58,06/08/2010,4871,FALSE,23.65,0.73545534,7.527
7823,20,A,58,03/09/2010,4410,FALSE,24.16666667,0.71722746,7.527
7824,20,A,58,01/10/2010,2496,FALSE,16.15555556,0.715114083,7.484
7825,20,A,58,05/11/2010,5666,FALSE,5.988888889,0.77059024,7.484
7826,20,A,58,03/12/2010,4186,FALSE,1.927777778,0.804668451,7.484
7827,20,A,58,07/01/2011,2434,FALSE,-0.316666667,0.843501761,7.343
7828,20,A,59,05/02/2010,1587.89,FALSE,-3.377777778,0.73545534,8.187
7829,20,A,59,05/03/2010,1617.53,FALSE,-0.138888889,0.733606135,8.187
7830,20,A,59,02/04/2010,1728.38,FALSE,10.55555556,0.752890704,7.856
7831,20,A,59,07/05/2010,1401.23,FALSE,19.3,0.783534677,7.856
7832,20,A,59,04/06/2010,1311.76,FALSE,22.51111111,0.752098188,7.856
7833,20,A,59,02/07/2010,1405.68,FALSE,21.16666667,0.743644678,7.527
7834,20,A,59,06/08/2010,1170.87,FALSE,23.65,0.73545534,7.527
7835,20,A,59,03/09/2010,1324.98,FALSE,24.16666667,0.71722746,7.527
7836,20,A,59,01/10/2010,914.73,FALSE,16.15555556,0.715114083,7.484
7837,20,A,59,05/11/2010,2291.55,FALSE,5.988888889,0.77059024,7.484
7838,20,A,59,03/12/2010,6236.59,FALSE,1.927777778,0.804668451,7.484
7839,20,A,59,07/01/2011,1947.19,FALSE,-0.316666667,0.843501761,7.343
7840,20,A,60,05/02/2010,572,FALSE,-3.377777778,0.73545534,8.187
7841,20,A,60,05/03/2010,677.6,FALSE,-0.138888889,0.733606135,8.187
7842,20,A,60,02/04/2010,535,FALSE,10.55555556,0.752890704,7.856
7843,20,A,60,07/05/2010,561.4,FALSE,19.3,0.783534677,7.856
7844,20,A,60,04/06/2010,536.8,FALSE,22.51111111,0.752098188,7.856
7845,20,A,60,02/07/2010,519.2,FALSE,21.16666667,0.743644678,7.527
7846,20,A,60,06/08/2010,807.8,FALSE,23.65,0.73545534,7.527
7847,20,A,60,03/09/2010,431.2,FALSE,24.16666667,0.71722746,7.527
7848,20,A,60,01/10/2010,528,FALSE,16.15555556,0.715114083,7.484
7849,20,A,60,05/11/2010,554.4,FALSE,5.988888889,0.77059024,7.484
7850,20,A,60,03/12/2010,774.4,FALSE,1.927777778,0.804668451,7.484
7851,20,A,60,07/01/2011,598.4,FALSE,-0.316666667,0.843501761,7.343
7852,20,A,67,05/02/2010,19251.67,FALSE,-3.377777778,0.73545534,8.187
7853,20,A,67,05/03/2010,16260.21,FALSE,-0.138888889,0.733606135,8.187
7854,20,A,67,02/04/2010,24475.41,FALSE,10.55555556,0.752890704,7.856
7855,20,A,67,07/05/2010,33514.62,FALSE,19.3,0.783534677,7.856
7856,20,A,67,04/06/2010,20936.28,FALSE,22.51111111,0.752098188,7.856
7857,20,A,67,02/07/2010,14869.82,FALSE,21.16666667,0.743644678,7.527
7858,20,A,67,06/08/2010,12944.35,FALSE,23.65,0.73545534,7.527
7859,20,A,67,03/09/2010,12414.71,FALSE,24.16666667,0.71722746,7.527
7860,20,A,67,01/10/2010,13480.3,FALSE,16.15555556,0.715114083,7.484
7861,20,A,67,05/11/2010,13367.13,FALSE,5.988888889,0.77059024,7.484
7862,20,A,67,03/12/2010,14612.53,FALSE,1.927777778,0.804668451,7.484
7863,20,A,67,07/01/2011,9086.96,FALSE,-0.316666667,0.843501761,7.343
7864,20,A,71,05/02/2010,20512.14,FALSE,-3.377777778,0.73545534,8.187
7865,20,A,71,05/03/2010,11810.84,FALSE,-0.138888889,0.733606135,8.187
7866,20,A,71,02/04/2010,9678.75,FALSE,10.55555556,0.752890704,7.856
7867,20,A,71,07/05/2010,5775.23,FALSE,19.3,0.783534677,7.856
7868,20,A,71,04/06/2010,7867.82,FALSE,22.51111111,0.752098188,7.856
7869,20,A,71,02/07/2010,7344.22,FALSE,21.16666667,0.743644678,7.527
7870,20,A,71,06/08/2010,9395.88,FALSE,23.65,0.73545534,7.527
7871,20,A,71,03/09/2010,11487.86,FALSE,24.16666667,0.71722746,7.527
7872,20,A,71,01/10/2010,6934.51,FALSE,16.15555556,0.715114083,7.484
7873,20,A,71,05/11/2010,7463.66,FALSE,5.988888889,0.77059024,7.484
7874,20,A,71,03/12/2010,8418.4,FALSE,1.927777778,0.804668451,7.484
7875,20,A,71,07/01/2011,7194.76,FALSE,-0.316666667,0.843501761,7.343
7876,20,A,72,05/02/2010,173075.66,FALSE,-3.377777778,0.73545534,8.187
7877,20,A,72,05/03/2010,119718.92,FALSE,-0.138888889,0.733606135,8.187
7878,20,A,72,02/04/2010,78607.1,FALSE,10.55555556,0.752890704,7.856
7879,20,A,72,07/05/2010,53996.56,FALSE,19.3,0.783534677,7.856
7880,20,A,72,04/06/2010,60426.68,FALSE,22.51111111,0.752098188,7.856
7881,20,A,72,02/07/2010,76963.39,FALSE,21.16666667,0.743644678,7.527
7882,20,A,72,06/08/2010,73773.73,FALSE,23.65,0.73545534,7.527
7883,20,A,72,03/09/2010,94417.33,FALSE,24.16666667,0.71722746,7.527
7884,20,A,72,01/10/2010,70853.73,FALSE,16.15555556,0.715114083,7.484
7885,20,A,72,05/11/2010,100737.4,FALSE,5.988888889,0.77059024,7.484
7886,20,A,72,03/12/2010,147611.61,FALSE,1.927777778,0.804668451,7.484
7887,20,A,72,07/01/2011,88425.09,FALSE,-0.316666667,0.843501761,7.343
7888,20,A,74,05/02/2010,26726.1,FALSE,-3.377777778,0.73545534,8.187
7889,20,A,74,05/03/2010,24013.39,FALSE,-0.138888889,0.733606135,8.187
7890,20,A,74,02/04/2010,20522.74,FALSE,10.55555556,0.752890704,7.856
7891,20,A,74,07/05/2010,21971.74,FALSE,19.3,0.783534677,7.856
7892,20,A,74,04/06/2010,19242.8,FALSE,22.51111111,0.752098188,7.856
7893,20,A,74,02/07/2010,20916.65,FALSE,21.16666667,0.743644678,7.527
7894,20,A,74,06/08/2010,26356.91,FALSE,23.65,0.73545534,7.527
7895,20,A,74,03/09/2010,26615,FALSE,24.16666667,0.71722746,7.527
7896,20,A,74,01/10/2010,19200.59,FALSE,16.15555556,0.715114083,7.484
7897,20,A,74,05/11/2010,21641.04,FALSE,5.988888889,0.77059024,7.484
7898,20,A,74,03/12/2010,22845.78,FALSE,1.927777778,0.804668451,7.484
7899,20,A,74,07/01/2011,28172.81,FALSE,-0.316666667,0.843501761,7.343
7900,20,A,77,15/04/2011,-29.97,FALSE,12.77777778,1.009401888,7.287
7901,20,A,77,25/11/2011,1272,TRUE,7.988888889,0.922489242,7.082
7902,20,A,77,02/12/2011,477,FALSE,7.955555556,0.911922355,7.082
7903,20,A,77,17/02/2012,8.75,FALSE,-0.494444444,0.976116193,6.961
7904,20,A,77,09/03/2012,14.96,FALSE,5.077777778,1.016534537,6.961
7905,20,A,77,17/08/2012,-175,FALSE,20.87222222,1.005703477,7.28
7906,20,A,78,12/02/2010,12,TRUE,-5.488888889,0.732549446,8.187
7907,20,A,78,19/03/2010,12,FALSE,8.511111111,0.751305671,8.187
7908,20,A,78,06/01/2012,5,FALSE,0.788888889,0.903997189,6.961
7909,20,A,79,05/02/2010,54130.89,FALSE,-3.377777778,0.73545534,8.187
7910,20,A,79,05/03/2010,48678.61,FALSE,-0.138888889,0.733606135,8.187
7911,20,A,79,02/04/2010,43897.96,FALSE,10.55555556,0.752890704,7.856
7912,20,A,79,07/05/2010,42026.5,FALSE,19.3,0.783534677,7.856
7913,20,A,79,04/06/2010,40740.32,FALSE,22.51111111,0.752098188,7.856
7914,20,A,79,02/07/2010,43126.34,FALSE,21.16666667,0.743644678,7.527
7915,20,A,79,06/08/2010,37028.22,FALSE,23.65,0.73545534,7.527
7916,20,A,79,03/09/2010,41864.89,FALSE,24.16666667,0.71722746,7.527
7917,20,A,79,01/10/2010,38009.7,FALSE,16.15555556,0.715114083,7.484
7918,20,A,79,05/11/2010,42492.54,FALSE,5.988888889,0.77059024,7.484
7919,20,A,79,03/12/2010,39516.5,FALSE,1.927777778,0.804668451,7.484
7920,20,A,79,07/01/2011,34768.83,FALSE,-0.316666667,0.843501761,7.343
7921,20,A,80,05/02/2010,43867.45,FALSE,-3.377777778,0.73545534,8.187
7922,20,A,80,05/03/2010,37962.54,FALSE,-0.138888889,0.733606135,8.187
7923,20,A,80,02/04/2010,36806.43,FALSE,10.55555556,0.752890704,7.856
7924,20,A,80,07/05/2010,40442.07,FALSE,19.3,0.783534677,7.856
7925,20,A,80,04/06/2010,43209.85,FALSE,22.51111111,0.752098188,7.856
7926,20,A,80,02/07/2010,43499.7,FALSE,21.16666667,0.743644678,7.527
7927,20,A,80,06/08/2010,35354.81,FALSE,23.65,0.73545534,7.527
7928,20,A,80,03/09/2010,41757.09,FALSE,24.16666667,0.71722746,7.527
7929,20,A,80,01/10/2010,38266.71,FALSE,16.15555556,0.715114083,7.484
7930,20,A,80,05/11/2010,40677.92,FALSE,5.988888889,0.77059024,7.484
7931,20,A,80,03/12/2010,40846.69,FALSE,1.927777778,0.804668451,7.484
7932,20,A,80,07/01/2011,36100.08,FALSE,-0.316666667,0.843501761,7.343
7933,20,A,81,05/02/2010,33205.52,FALSE,-3.377777778,0.73545534,8.187
7934,20,A,81,05/03/2010,28727.57,FALSE,-0.138888889,0.733606135,8.187
7935,20,A,81,02/04/2010,28106.45,FALSE,10.55555556,0.752890704,7.856
7936,20,A,81,07/05/2010,31993.95,FALSE,19.3,0.783534677,7.856
7937,20,A,81,04/06/2010,33734.85,FALSE,22.51111111,0.752098188,7.856
7938,20,A,81,02/07/2010,32924.64,FALSE,21.16666667,0.743644678,7.527
7939,20,A,81,06/08/2010,31338.38,FALSE,23.65,0.73545534,7.527
7940,20,A,81,03/09/2010,33265.39,FALSE,24.16666667,0.71722746,7.527
7941,20,A,81,01/10/2010,31350.09,FALSE,16.15555556,0.715114083,7.484
7942,20,A,81,05/11/2010,30782.42,FALSE,5.988888889,0.77059024,7.484
7943,20,A,81,03/12/2010,31097.47,FALSE,1.927777778,0.804668451,7.484
7944,20,A,81,07/01/2011,28669.14,FALSE,-0.316666667,0.843501761,7.343
7945,20,A,82,05/02/2010,25584.17,FALSE,-3.377777778,0.73545534,8.187
7946,20,A,82,05/03/2010,24141.69,FALSE,-0.138888889,0.733606135,8.187
7947,20,A,82,02/04/2010,26597.53,FALSE,10.55555556,0.752890704,7.856
7948,20,A,82,07/05/2010,24917.36,FALSE,19.3,0.783534677,7.856
7949,20,A,82,04/06/2010,24714.13,FALSE,22.51111111,0.752098188,7.856
7950,20,A,82,02/07/2010,25695.55,FALSE,21.16666667,0.743644678,7.527
7951,20,A,82,06/08/2010,27939.23,FALSE,23.65,0.73545534,7.527
7952,20,A,82,03/09/2010,27561.35,FALSE,24.16666667,0.71722746,7.527
7953,20,A,82,01/10/2010,26406.7,FALSE,16.15555556,0.715114083,7.484
7954,20,A,82,05/11/2010,33952.02,FALSE,5.988888889,0.77059024,7.484
7955,20,A,82,03/12/2010,42290.06,FALSE,1.927777778,0.804668451,7.484
7956,20,A,82,07/01/2011,22808.96,FALSE,-0.316666667,0.843501761,7.343
7957,20,A,83,05/02/2010,8439.65,FALSE,-3.377777778,0.73545534,8.187
7958,20,A,83,05/03/2010,7544.44,FALSE,-0.138888889,0.733606135,8.187
7959,20,A,83,02/04/2010,5750.82,FALSE,10.55555556,0.752890704,7.856
7960,20,A,83,07/05/2010,5681.09,FALSE,19.3,0.783534677,7.856
7961,20,A,83,04/06/2010,3971.19,FALSE,22.51111111,0.752098188,7.856
7962,20,A,83,02/07/2010,5222.66,FALSE,21.16666667,0.743644678,7.527
7963,20,A,83,06/08/2010,3549.41,FALSE,23.65,0.73545534,7.527
7964,20,A,83,03/09/2010,4131.6,FALSE,24.16666667,0.71722746,7.527
7965,20,A,83,01/10/2010,3889.12,FALSE,16.15555556,0.715114083,7.484
7966,20,A,83,05/11/2010,5361.32,FALSE,5.988888889,0.77059024,7.484
7967,20,A,83,03/12/2010,4679.38,FALSE,1.927777778,0.804668451,7.484
7968,20,A,83,07/01/2011,6463.23,FALSE,-0.316666667,0.843501761,7.343
7969,20,A,85,05/02/2010,3733.18,FALSE,-3.377777778,0.73545534,8.187
7970,20,A,85,05/03/2010,5087.02,FALSE,-0.138888889,0.733606135,8.187
7971,20,A,85,02/04/2010,4754.96,FALSE,10.55555556,0.752890704,7.856
7972,20,A,85,07/05/2010,4856.52,FALSE,19.3,0.783534677,7.856
7973,20,A,85,04/06/2010,6125.1,FALSE,22.51111111,0.752098188,7.856
7974,20,A,85,02/07/2010,6128.94,FALSE,21.16666667,0.743644678,7.527
7975,20,A,85,06/08/2010,5711,FALSE,23.65,0.73545534,7.527
7976,20,A,85,03/09/2010,6705.18,FALSE,24.16666667,0.71722746,7.527
7977,20,A,85,01/10/2010,5584.75,FALSE,16.15555556,0.715114083,7.484
7978,20,A,85,05/11/2010,5380.35,FALSE,5.988888889,0.77059024,7.484
7979,20,A,85,03/12/2010,5658.5,FALSE,1.927777778,0.804668451,7.484
7980,20,A,85,07/01/2011,3299.01,FALSE,-0.316666667,0.843501761,7.343
7981,20,A,87,05/02/2010,51422.64,FALSE,-3.377777778,0.73545534,8.187
7982,20,A,87,05/03/2010,45902.41,FALSE,-0.138888889,0.733606135,8.187
7983,20,A,87,02/04/2010,43801.97,FALSE,10.55555556,0.752890704,7.856
7984,20,A,87,07/05/2010,40490.92,FALSE,19.3,0.783534677,7.856
7985,20,A,87,04/06/2010,43826.09,FALSE,22.51111111,0.752098188,7.856
7986,20,A,87,02/07/2010,45006.55,FALSE,21.16666667,0.743644678,7.527
7987,20,A,87,06/08/2010,41977.48,FALSE,23.65,0.73545534,7.527
7988,20,A,87,03/09/2010,51052.32,FALSE,24.16666667,0.71722746,7.527
7989,20,A,87,01/10/2010,44680.43,FALSE,16.15555556,0.715114083,7.484
7990,20,A,87,05/11/2010,55444.07,FALSE,5.988888889,0.77059024,7.484
7991,20,A,87,03/12/2010,53962.93,FALSE,1.927777778,0.804668451,7.484
7992,20,A,87,07/01/2011,37956.32,FALSE,-0.316666667,0.843501761,7.343
7993,20,A,90,05/02/2010,114164.32,FALSE,-3.377777778,0.73545534,8.187
7994,20,A,90,05/03/2010,96401.41,FALSE,-0.138888889,0.733606135,8.187
7995,20,A,90,02/04/2010,104409.09,FALSE,10.55555556,0.752890704,7.856
7996,20,A,90,07/05/2010,90927.66,FALSE,19.3,0.783534677,7.856
7997,20,A,90,04/06/2010,84498.95,FALSE,22.51111111,0.752098188,7.856
7998,20,A,90,02/07/2010,89399.53,FALSE,21.16666667,0.743644678,7.527
7999,20,A,90,06/08/2010,78831.08,FALSE,23.65,0.73545534,7.527
8000,20,A,90,03/09/2010,95276.12,FALSE,24.16666667,0.71722746,7.527
8001,20,A,90,01/10/2010,87662.61,FALSE,16.15555556,0.715114083,7.484
8002,20,A,90,05/11/2010,99636.03,FALSE,5.988888889,0.77059024,7.484
8003,20,A,90,03/12/2010,91156.44,FALSE,1.927777778,0.804668451,7.484
8004,20,A,90,07/01/2011,93681.49,FALSE,-0.316666667,0.843501761,7.343
8005,20,A,91,05/02/2010,109009.28,FALSE,-3.377777778,0.73545534,8.187
8006,20,A,91,05/03/2010,86908.59,FALSE,-0.138888889,0.733606135,8.187
8007,20,A,91,02/04/2010,74424.09,FALSE,10.55555556,0.752890704,7.856
8008,20,A,91,07/05/2010,83278.69,FALSE,19.3,0.783534677,7.856
8009,20,A,91,04/06/2010,71813.68,FALSE,22.51111111,0.752098188,7.856
8010,20,A,91,02/07/2010,71382.75,FALSE,21.16666667,0.743644678,7.527
8011,20,A,91,06/08/2010,63271.33,FALSE,23.65,0.73545534,7.527
8012,20,A,91,03/09/2010,76373.11,FALSE,24.16666667,0.71722746,7.527
8013,20,A,91,01/10/2010,70497.47,FALSE,16.15555556,0.715114083,7.484
8014,20,A,91,05/11/2010,83779.98,FALSE,5.988888889,0.77059024,7.484
8015,20,A,91,03/12/2010,71706.77,FALSE,1.927777778,0.804668451,7.484
8016,20,A,91,07/01/2011,90296.32,FALSE,-0.316666667,0.843501761,7.343
8017,20,A,92,05/02/2010,195223.84,FALSE,-3.377777778,0.73545534,8.187
8018,20,A,92,05/03/2010,169171.18,FALSE,-0.138888889,0.733606135,8.187
8019,20,A,92,02/04/2010,163022.59,FALSE,10.55555556,0.752890704,7.856
8020,20,A,92,07/05/2010,157813.06,FALSE,19.3,0.783534677,7.856
8021,20,A,92,04/06/2010,143484.92,FALSE,22.51111111,0.752098188,7.856
8022,20,A,92,02/07/2010,151117.4,FALSE,21.16666667,0.743644678,7.527
8023,20,A,92,06/08/2010,149036.16,FALSE,23.65,0.73545534,7.527
8024,20,A,92,03/09/2010,162287.35,FALSE,24.16666667,0.71722746,7.527
8025,20,A,92,01/10/2010,145153.72,FALSE,16.15555556,0.715114083,7.484
8026,20,A,92,05/11/2010,178190.25,FALSE,5.988888889,0.77059024,7.484
8027,20,A,92,03/12/2010,155408.27,FALSE,1.927777778,0.804668451,7.484
8028,20,A,92,07/01/2011,165284.7,FALSE,-0.316666667,0.843501761,7.343
8029,20,A,93,05/02/2010,58244.87,FALSE,-3.377777778,0.73545534,8.187
8030,20,A,93,05/03/2010,45189.17,FALSE,-0.138888889,0.733606135,8.187
8031,20,A,93,02/04/2010,60518.43,FALSE,10.55555556,0.752890704,7.856
8032,20,A,93,07/05/2010,49709.67,FALSE,19.3,0.783534677,7.856
8033,20,A,93,04/06/2010,53018.77,FALSE,22.51111111,0.752098188,7.856
8034,20,A,93,02/07/2010,54815.42,FALSE,21.16666667,0.743644678,7.527
8035,20,A,93,06/08/2010,42552.58,FALSE,23.65,0.73545534,7.527
8036,20,A,93,03/09/2010,53502.62,FALSE,24.16666667,0.71722746,7.527
8037,20,A,93,01/10/2010,42180.99,FALSE,16.15555556,0.715114083,7.484
8038,20,A,93,05/11/2010,55337.67,FALSE,5.988888889,0.77059024,7.484
8039,20,A,93,03/12/2010,43009.83,FALSE,1.927777778,0.804668451,7.484
8040,20,A,93,07/01/2011,50662.25,FALSE,-0.316666667,0.843501761,7.343
8041,20,A,94,05/02/2010,63787.83,FALSE,-3.377777778,0.73545534,8.187
8042,20,A,94,05/03/2010,55829.57,FALSE,-0.138888889,0.733606135,8.187
8043,20,A,94,02/04/2010,74680.57,FALSE,10.55555556,0.752890704,7.856
8044,20,A,94,07/05/2010,67736.9,FALSE,19.3,0.783534677,7.856
8045,20,A,94,04/06/2010,81879.09,FALSE,22.51111111,0.752098188,7.856
8046,20,A,94,02/07/2010,77394.03,FALSE,21.16666667,0.743644678,7.527
8047,20,A,94,06/08/2010,57673.11,FALSE,23.65,0.73545534,7.527
8048,20,A,94,03/09/2010,59595.53,FALSE,24.16666667,0.71722746,7.527
8049,20,A,94,01/10/2010,52491.02,FALSE,16.15555556,0.715114083,7.484
8050,20,A,94,05/11/2010,52983.56,FALSE,5.988888889,0.77059024,7.484
8051,20,A,94,03/12/2010,43024.38,FALSE,1.927777778,0.804668451,7.484
8052,20,A,94,07/01/2011,55099.4,FALSE,-0.316666667,0.843501761,7.343
8053,20,A,95,05/02/2010,162621.8,FALSE,-3.377777778,0.73545534,8.187
8054,20,A,95,05/03/2010,147849.72,FALSE,-0.138888889,0.733606135,8.187
8055,20,A,95,02/04/2010,152059.57,FALSE,10.55555556,0.752890704,7.856
8056,20,A,95,07/05/2010,172763.52,FALSE,19.3,0.783534677,7.856
8057,20,A,95,04/06/2010,172257.07,FALSE,22.51111111,0.752098188,7.856
8058,20,A,95,02/07/2010,178965.58,FALSE,21.16666667,0.743644678,7.527
8059,20,A,95,06/08/2010,152739.53,FALSE,23.65,0.73545534,7.527
8060,20,A,95,03/09/2010,167021.15,FALSE,24.16666667,0.71722746,7.527
8061,20,A,95,01/10/2010,140366.33,FALSE,16.15555556,0.715114083,7.484
8062,20,A,95,05/11/2010,144012.08,FALSE,5.988888889,0.77059024,7.484
8063,20,A,95,03/12/2010,131363.86,FALSE,1.927777778,0.804668451,7.484
8064,20,A,95,07/01/2011,133493.93,FALSE,-0.316666667,0.843501761,7.343
8065,20,A,96,23/12/2011,-8.44,FALSE,4.55,0.895279507,7.082
8066,20,A,96,13/01/2012,10,FALSE,3.216666667,0.928036857,6.961
8067,20,A,96,03/02/2012,13.78,FALSE,4.405555556,0.955510764,6.961
8068,20,A,96,23/03/2012,2.38,FALSE,18.95,1.03027149,6.961
8069,20,A,96,13/04/2012,3.87,FALSE,7.6,1.068312283,7.139
8070,20,A,96,11/05/2012,14.24,FALSE,17.32777778,1.027365596,7.139
8071,20,A,96,20/07/2012,80.96,FALSE,24.46666667,0.942302155,7.28
8072,20,A,96,07/09/2012,-8.97,TRUE,24.64444444,1.033177384,7.28
8073,20,A,96,05/10/2012,18.89,FALSE,15.98333333,1.052726125,7.293
8074,20,A,97,05/02/2010,28590.12,FALSE,-3.377777778,0.73545534,8.187
8075,20,A,97,05/03/2010,23468.8,FALSE,-0.138888889,0.733606135,8.187
8076,20,A,97,02/04/2010,20357.51,FALSE,10.55555556,0.752890704,7.856
8077,20,A,97,07/05/2010,26484.85,FALSE,19.3,0.783534677,7.856
8078,20,A,97,04/06/2010,27869.79,FALSE,22.51111111,0.752098188,7.856
8079,20,A,97,02/07/2010,29796.5,FALSE,21.16666667,0.743644678,7.527
8080,20,A,97,06/08/2010,24253.47,FALSE,23.65,0.73545534,7.527
8081,20,A,97,03/09/2010,29440.87,FALSE,24.16666667,0.71722746,7.527
8082,20,A,97,01/10/2010,22707.22,FALSE,16.15555556,0.715114083,7.484
8083,20,A,97,05/11/2010,24485.63,FALSE,5.988888889,0.77059024,7.484
8084,20,A,97,03/12/2010,23243.96,FALSE,1.927777778,0.804668451,7.484
8085,20,A,97,07/01/2011,24942.75,FALSE,-0.316666667,0.843501761,7.343
8086,20,A,98,05/02/2010,21344.55,FALSE,-3.377777778,0.73545534,8.187
8087,20,A,98,05/03/2010,17316.22,FALSE,-0.138888889,0.733606135,8.187
8088,20,A,98,02/04/2010,24015.4,FALSE,10.55555556,0.752890704,7.856
8089,20,A,98,07/05/2010,19170.76,FALSE,19.3,0.783534677,7.856
8090,20,A,98,04/06/2010,19773.77,FALSE,22.51111111,0.752098188,7.856
8091,20,A,98,02/07/2010,20369.17,FALSE,21.16666667,0.743644678,7.527
8092,20,A,98,06/08/2010,15422.86,FALSE,23.65,0.73545534,7.527
8093,20,A,98,03/09/2010,18161.91,FALSE,24.16666667,0.71722746,7.527
8094,20,A,98,01/10/2010,16746.24,FALSE,16.15555556,0.715114083,7.484
8095,20,A,98,05/11/2010,19355.39,FALSE,5.988888889,0.77059024,7.484
8096,20,A,98,03/12/2010,16861.97,FALSE,1.927777778,0.804668451,7.484
8097,20,A,98,07/01/2011,13797.42,FALSE,-0.316666667,0.843501761,7.343
8098,20,A,99,05/03/2010,0.01,FALSE,-0.138888889,0.733606135,8.187
8099,20,A,99,15/04/2011,0.01,FALSE,12.77777778,1.009401888,7.287
8100,20,A,99,06/05/2011,95,FALSE,11.89444444,1.068840628,7.287
8101,20,A,99,17/06/2011,250,FALSE,19.11666667,1.014949503,7.287
8102,20,A,99,19/08/2011,660,FALSE,21.80555556,0.989853147,7.274
8103,20,A,99,02/09/2011,320,FALSE,21.56666667,0.978229571,7.274
8104,20,A,99,11/11/2011,100,FALSE,8.483333333,0.932527784,7.082
8105,20,A,99,09/12/2011,1645,FALSE,5.355555556,0.902147984,7.082
8106,20,A,99,03/02/2012,485,FALSE,4.405555556,0.955510764,6.961
8107,20,A,99,06/07/2012,0.07,FALSE,26.22222222,0.917998315,7.28
8108,20,A,99,05/10/2012,660,FALSE,15.98333333,1.052726125,7.293
8109,27,A,1,05/02/2010,32313.79,FALSE,-2.672222222,0.78036461,8.237
8110,27,A,1,05/03/2010,17758.17,FALSE,3.372222222,0.771118584,8.237
8111,27,A,1,02/04/2010,93213.63,FALSE,8.277777778,0.781157127,8.058
8112,27,A,1,07/05/2010,21603.66,FALSE,20.56666667,0.817612887,8.058
8113,27,A,1,04/06/2010,23859.58,FALSE,23.49444444,0.794101564,8.058
8114,27,A,1,02/07/2010,25338.81,FALSE,24.58333333,0.781421299,7.982
8115,27,A,1,06/08/2010,22701.24,FALSE,25.25,0.777194544,7.982
8116,27,A,1,03/09/2010,21419,FALSE,25.84444444,0.755532426,7.982
8117,27,A,1,01/10/2010,26454.25,FALSE,21.21666667,0.750248982,8.021
8118,27,A,1,05/11/2010,52695.88,FALSE,7.727777778,0.805460967,8.021
8119,27,A,1,03/12/2010,31402.41,FALSE,5.45,0.845350966,8.021
8120,27,A,1,07/01/2011,17654.48,FALSE,1.344444444,0.885240965,7.827
8121,27,A,2,05/02/2010,77641.29,FALSE,-2.672222222,0.78036461,8.237
8122,27,A,2,05/03/2010,56202.44,FALSE,3.372222222,0.771118584,8.237
8123,27,A,2,02/04/2010,81650.76,FALSE,8.277777778,0.781157127,8.058
8124,27,A,2,07/05/2010,79983.25,FALSE,20.56666667,0.817612887,8.058
8125,27,A,2,04/06/2010,87449.29,FALSE,23.49444444,0.794101564,8.058
8126,27,A,2,02/07/2010,89838.93,FALSE,24.58333333,0.781421299,7.982
8127,27,A,2,06/08/2010,86114.13,FALSE,25.25,0.777194544,7.982
8128,27,A,2,03/09/2010,92193.02,FALSE,25.84444444,0.755532426,7.982
8129,27,A,2,01/10/2010,71948.9,FALSE,21.21666667,0.750248982,8.021
8130,27,A,2,05/11/2010,74183.28,FALSE,7.727777778,0.805460967,8.021
8131,27,A,2,03/12/2010,75889.63,FALSE,5.45,0.845350966,8.021
8132,27,A,2,07/01/2011,69731.21,FALSE,1.344444444,0.885240965,7.827
8133,27,A,3,05/02/2010,18338.29,FALSE,-2.672222222,0.78036461,8.237
8134,27,A,3,05/03/2010,10884.55,FALSE,3.372222222,0.771118584,8.237
8135,27,A,3,02/04/2010,13690.32,FALSE,8.277777778,0.781157127,8.058
8136,27,A,3,07/05/2010,11310.67,FALSE,20.56666667,0.817612887,8.058
8137,27,A,3,04/06/2010,12929.71,FALSE,23.49444444,0.794101564,8.058
8138,27,A,3,02/07/2010,12700.89,FALSE,24.58333333,0.781421299,7.982
8139,27,A,3,06/08/2010,44509.76,FALSE,25.25,0.777194544,7.982
8140,27,A,3,03/09/2010,61527.19,FALSE,25.84444444,0.755532426,7.982
8141,27,A,3,01/10/2010,11829.67,FALSE,21.21666667,0.750248982,8.021
8142,27,A,3,05/11/2010,10800.45,FALSE,7.727777778,0.805460967,8.021
8143,27,A,3,03/12/2010,14258.84,FALSE,5.45,0.845350966,8.021
8144,27,A,3,07/01/2011,16793.85,FALSE,1.344444444,0.885240965,7.827
8145,27,A,4,05/02/2010,43921.8,FALSE,-2.672222222,0.78036461,8.237
8146,27,A,4,05/03/2010,31348.88,FALSE,3.372222222,0.771118584,8.237
8147,27,A,4,02/04/2010,43863.89,FALSE,8.277777778,0.781157127,8.058
8148,27,A,4,07/05/2010,44545.64,FALSE,20.56666667,0.817612887,8.058
8149,27,A,4,04/06/2010,51478.85,FALSE,23.49444444,0.794101564,8.058
8150,27,A,4,02/07/2010,52356.48,FALSE,24.58333333,0.781421299,7.982
8151,27,A,4,06/08/2010,49387.86,FALSE,25.25,0.777194544,7.982
8152,27,A,4,03/09/2010,53609.16,FALSE,25.84444444,0.755532426,7.982
8153,27,A,4,01/10/2010,39587.07,FALSE,21.21666667,0.750248982,8.021
8154,27,A,4,05/11/2010,42356.64,FALSE,7.727777778,0.805460967,8.021
8155,27,A,4,03/12/2010,41557.35,FALSE,5.45,0.845350966,8.021
8156,27,A,4,07/01/2011,42796.26,FALSE,1.344444444,0.885240965,7.827
8157,27,A,5,05/02/2010,30363.63,FALSE,-2.672222222,0.78036461,8.237
8158,27,A,5,05/03/2010,24230.65,FALSE,3.372222222,0.771118584,8.237
8159,27,A,5,02/04/2010,56231.04,FALSE,8.277777778,0.781157127,8.058
8160,27,A,5,07/05/2010,24471.63,FALSE,20.56666667,0.817612887,8.058
8161,27,A,5,04/06/2010,28984.31,FALSE,23.49444444,0.794101564,8.058
8162,27,A,5,02/07/2010,30774.68,FALSE,24.58333333,0.781421299,7.982
8163,27,A,5,06/08/2010,26280.84,FALSE,25.25,0.777194544,7.982
8164,27,A,5,03/09/2010,24492.36,FALSE,25.84444444,0.755532426,7.982
8165,27,A,5,01/10/2010,28649.88,FALSE,21.21666667,0.750248982,8.021
8166,27,A,5,05/11/2010,29263.05,FALSE,7.727777778,0.805460967,8.021
8167,27,A,5,03/12/2010,51512.8,FALSE,5.45,0.845350966,8.021
8168,27,A,5,07/01/2011,28976.75,FALSE,1.344444444,0.885240965,7.827
8169,27,A,6,05/02/2010,6045.13,FALSE,-2.672222222,0.78036461,8.237
8170,27,A,6,05/03/2010,4741.58,FALSE,3.372222222,0.771118584,8.237
8171,27,A,6,02/04/2010,7602.08,FALSE,8.277777778,0.781157127,8.058
8172,27,A,6,07/05/2010,12121.29,FALSE,20.56666667,0.817612887,8.058
8173,27,A,6,04/06/2010,10278.39,FALSE,23.49444444,0.794101564,8.058
8174,27,A,6,02/07/2010,12764.77,FALSE,24.58333333,0.781421299,7.982
8175,27,A,6,06/08/2010,11893.79,FALSE,25.25,0.777194544,7.982
8176,27,A,6,03/09/2010,6864.92,FALSE,25.84444444,0.755532426,7.982
8177,27,A,6,01/10/2010,6467.47,FALSE,21.21666667,0.750248982,8.021
8178,27,A,6,05/11/2010,9168.16,FALSE,7.727777778,0.805460967,8.021
8179,27,A,6,03/12/2010,11909.78,FALSE,5.45,0.845350966,8.021
8180,27,A,6,07/01/2011,5366.73,FALSE,1.344444444,0.885240965,7.827
8181,27,A,7,05/02/2010,25820.69,FALSE,-2.672222222,0.78036461,8.237
8182,27,A,7,05/03/2010,17756.06,FALSE,3.372222222,0.771118584,8.237
8183,27,A,7,02/04/2010,58381.93,FALSE,8.277777778,0.781157127,8.058
8184,27,A,7,07/05/2010,44789.9,FALSE,20.56666667,0.817612887,8.058
8185,27,A,7,04/06/2010,59168.75,FALSE,23.49444444,0.794101564,8.058
8186,27,A,7,02/07/2010,57610.8,FALSE,24.58333333,0.781421299,7.982
8187,27,A,7,06/08/2010,40274.09,FALSE,25.25,0.777194544,7.982
8188,27,A,7,03/09/2010,32538.55,FALSE,25.84444444,0.755532426,7.982
8189,27,A,7,01/10/2010,26499.52,FALSE,21.21666667,0.750248982,8.021
8190,27,A,7,05/11/2010,29760.25,FALSE,7.727777778,0.805460967,8.021
8191,27,A,7,03/12/2010,88348.74,FALSE,5.45,0.845350966,8.021
8192,27,A,7,07/01/2011,22437.72,FALSE,1.344444444,0.885240965,7.827
8193,27,A,8,05/02/2010,50534,FALSE,-2.672222222,0.78036461,8.237
8194,27,A,8,05/03/2010,32855.13,FALSE,3.372222222,0.771118584,8.237
8195,27,A,8,02/04/2010,46833.91,FALSE,8.277777778,0.781157127,8.058
8196,27,A,8,07/05/2010,42995.21,FALSE,20.56666667,0.817612887,8.058
8197,27,A,8,04/06/2010,44168.35,FALSE,23.49444444,0.794101564,8.058
8198,27,A,8,02/07/2010,46425.07,FALSE,24.58333333,0.781421299,7.982
8199,27,A,8,06/08/2010,45302.97,FALSE,25.25,0.777194544,7.982
8200,27,A,8,03/09/2010,46088.54,FALSE,25.84444444,0.755532426,7.982
8201,27,A,8,01/10/2010,42005.91,FALSE,21.21666667,0.750248982,8.021
8202,27,A,8,05/11/2010,45503.54,FALSE,7.727777778,0.805460967,8.021
8203,27,A,8,03/12/2010,44761.18,FALSE,5.45,0.845350966,8.021
8204,27,A,8,07/01/2011,40981.63,FALSE,1.344444444,0.885240965,7.827
8205,27,A,9,05/02/2010,14662.66,FALSE,-2.672222222,0.78036461,8.237
8206,27,A,9,05/03/2010,12055.47,FALSE,3.372222222,0.771118584,8.237
8207,27,A,9,02/04/2010,32546.58,FALSE,8.277777778,0.781157127,8.058
8208,27,A,9,07/05/2010,32240.27,FALSE,20.56666667,0.817612887,8.058
8209,27,A,9,04/06/2010,49447.87,FALSE,23.49444444,0.794101564,8.058
8210,27,A,9,02/07/2010,50371.8,FALSE,24.58333333,0.781421299,7.982
8211,27,A,9,06/08/2010,39065.55,FALSE,25.25,0.777194544,7.982
8212,27,A,9,03/09/2010,34486.57,FALSE,25.84444444,0.755532426,7.982
8213,27,A,9,01/10/2010,27974.15,FALSE,21.21666667,0.750248982,8.021
8214,27,A,9,05/11/2010,20412.76,FALSE,7.727777778,0.805460967,8.021
8215,27,A,9,03/12/2010,19299.78,FALSE,5.45,0.845350966,8.021
8216,27,A,9,07/01/2011,15175.56,FALSE,1.344444444,0.885240965,7.827
8217,27,A,10,05/02/2010,33769.73,FALSE,-2.672222222,0.78036461,8.237
8218,27,A,10,05/03/2010,26821.01,FALSE,3.372222222,0.771118584,8.237
8219,27,A,10,02/04/2010,41942.38,FALSE,8.277777778,0.781157127,8.058
8220,27,A,10,07/05/2010,39768.95,FALSE,20.56666667,0.817612887,8.058
8221,27,A,10,04/06/2010,40390.36,FALSE,23.49444444,0.794101564,8.058
8222,27,A,10,02/07/2010,39564.86,FALSE,24.58333333,0.781421299,7.982
8223,27,A,10,06/08/2010,37460.83,FALSE,25.25,0.777194544,7.982
8224,27,A,10,03/09/2010,38594.92,FALSE,25.84444444,0.755532426,7.982
8225,27,A,10,01/10/2010,33139.89,FALSE,21.21666667,0.750248982,8.021
8226,27,A,10,05/11/2010,35098.94,FALSE,7.727777778,0.805460967,8.021
8227,27,A,10,03/12/2010,35725.9,FALSE,5.45,0.845350966,8.021
8228,27,A,10,07/01/2011,32880.54,FALSE,1.344444444,0.885240965,7.827
8229,27,A,11,05/02/2010,20766.42,FALSE,-2.672222222,0.78036461,8.237
8230,27,A,11,05/03/2010,12857.82,FALSE,3.372222222,0.771118584,8.237
8231,27,A,11,02/04/2010,18010.51,FALSE,8.277777778,0.781157127,8.058
8232,27,A,11,07/05/2010,31617.19,FALSE,20.56666667,0.817612887,8.058
8233,27,A,11,04/06/2010,37747.95,FALSE,23.49444444,0.794101564,8.058
8234,27,A,11,02/07/2010,33892.59,FALSE,24.58333333,0.781421299,7.982
8235,27,A,11,06/08/2010,19301.03,FALSE,25.25,0.777194544,7.982
8236,27,A,11,03/09/2010,18613.17,FALSE,25.84444444,0.755532426,7.982
8237,27,A,11,01/10/2010,12702.61,FALSE,21.21666667,0.750248982,8.021
8238,27,A,11,05/11/2010,20124.96,FALSE,7.727777778,0.805460967,8.021
8239,27,A,11,03/12/2010,23767.42,FALSE,5.45,0.845350966,8.021
8240,27,A,11,07/01/2011,18871.43,FALSE,1.344444444,0.885240965,7.827
8241,27,A,12,05/02/2010,3550.89,FALSE,-2.672222222,0.78036461,8.237
8242,27,A,12,05/03/2010,2805.88,FALSE,3.372222222,0.771118584,8.237
8243,27,A,12,02/04/2010,4436.71,FALSE,8.277777778,0.781157127,8.058
8244,27,A,12,07/05/2010,5197.46,FALSE,20.56666667,0.817612887,8.058
8245,27,A,12,04/06/2010,4740.23,FALSE,23.49444444,0.794101564,8.058
8246,27,A,12,02/07/2010,4886.75,FALSE,24.58333333,0.781421299,7.982
8247,27,A,12,06/08/2010,5196.33,FALSE,25.25,0.777194544,7.982
8248,27,A,12,03/09/2010,3963.78,FALSE,25.84444444,0.755532426,7.982
8249,27,A,12,01/10/2010,3560.19,FALSE,21.21666667,0.750248982,8.021
8250,27,A,12,05/11/2010,3459.94,FALSE,7.727777778,0.805460967,8.021
8251,27,A,12,03/12/2010,3032.19,FALSE,5.45,0.845350966,8.021
8252,27,A,12,07/01/2011,2520.65,FALSE,1.344444444,0.885240965,7.827
8253,27,A,13,05/02/2010,56147.92,FALSE,-2.672222222,0.78036461,8.237
8254,27,A,13,05/03/2010,41669.78,FALSE,3.372222222,0.771118584,8.237
8255,27,A,13,02/04/2010,54367.69,FALSE,8.277777778,0.781157127,8.058
8256,27,A,13,07/05/2010,56878.07,FALSE,20.56666667,0.817612887,8.058
8257,27,A,13,04/06/2010,56038.22,FALSE,23.49444444,0.794101564,8.058
8258,27,A,13,02/07/2010,56679.32,FALSE,24.58333333,0.781421299,7.982
8259,27,A,13,06/08/2010,58583.46,FALSE,25.25,0.777194544,7.982
8260,27,A,13,03/09/2010,61981.02,FALSE,25.84444444,0.755532426,7.982
8261,27,A,13,01/10/2010,51615.23,FALSE,21.21666667,0.750248982,8.021
8262,27,A,13,05/11/2010,54277.22,FALSE,7.727777778,0.805460967,8.021
8263,27,A,13,03/12/2010,48189.86,FALSE,5.45,0.845350966,8.021
8264,27,A,13,07/01/2011,50430.12,FALSE,1.344444444,0.885240965,7.827
8265,27,A,14,05/02/2010,27790.8,FALSE,-2.672222222,0.78036461,8.237
8266,27,A,14,05/03/2010,21457.12,FALSE,3.372222222,0.771118584,8.237
8267,27,A,14,02/04/2010,34366.2,FALSE,8.277777778,0.781157127,8.058
8268,27,A,14,07/05/2010,32393.91,FALSE,20.56666667,0.817612887,8.058
8269,27,A,14,04/06/2010,32486.61,FALSE,23.49444444,0.794101564,8.058
8270,27,A,14,02/07/2010,28372.33,FALSE,24.58333333,0.781421299,7.982
8271,27,A,14,06/08/2010,28207.85,FALSE,25.25,0.777194544,7.982
8272,27,A,14,03/09/2010,29080.26,FALSE,25.84444444,0.755532426,7.982
8273,27,A,14,01/10/2010,22632.56,FALSE,21.21666667,0.750248982,8.021
8274,27,A,14,05/11/2010,30975.34,FALSE,7.727777778,0.805460967,8.021
8275,27,A,14,03/12/2010,38372.22,FALSE,5.45,0.845350966,8.021
8276,27,A,14,07/01/2011,21156.25,FALSE,1.344444444,0.885240965,7.827
8277,27,A,16,05/02/2010,4946.92,FALSE,-2.672222222,0.78036461,8.237
8278,27,A,16,05/03/2010,6143.91,FALSE,3.372222222,0.771118584,8.237
8279,27,A,16,02/04/2010,27619.85,FALSE,8.277777778,0.781157127,8.058
8280,27,A,16,07/05/2010,63882.37,FALSE,20.56666667,0.817612887,8.058
8281,27,A,16,04/06/2010,93968.38,FALSE,23.49444444,0.794101564,8.058
8282,27,A,16,02/07/2010,64588.28,FALSE,24.58333333,0.781421299,7.982
8283,27,A,16,06/08/2010,32104.78,FALSE,25.25,0.777194544,7.982
8284,27,A,16,03/09/2010,20941.63,FALSE,25.84444444,0.755532426,7.982
8285,27,A,16,01/10/2010,7882.67,FALSE,21.21666667,0.750248982,8.021
8286,27,A,16,05/11/2010,5314.32,FALSE,7.727777778,0.805460967,8.021
8287,27,A,16,03/12/2010,4087.1,FALSE,5.45,0.845350966,8.021
8288,27,A,16,07/01/2011,5084.43,FALSE,1.344444444,0.885240965,7.827
8289,27,A,17,05/02/2010,18825.23,FALSE,-2.672222222,0.78036461,8.237
8290,27,A,17,05/03/2010,14655.92,FALSE,3.372222222,0.771118584,8.237
8291,27,A,17,02/04/2010,21761.04,FALSE,8.277777778,0.781157127,8.058
8292,27,A,17,07/05/2010,19109.21,FALSE,20.56666667,0.817612887,8.058
8293,27,A,17,04/06/2010,17430.51,FALSE,23.49444444,0.794101564,8.058
8294,27,A,17,02/07/2010,17995.46,FALSE,24.58333333,0.781421299,7.982
8295,27,A,17,06/08/2010,19101.2,FALSE,25.25,0.777194544,7.982
8296,27,A,17,03/09/2010,19931.95,FALSE,25.84444444,0.755532426,7.982
8297,27,A,17,01/10/2010,17747.68,FALSE,21.21666667,0.750248982,8.021
8298,27,A,17,05/11/2010,20392.87,FALSE,7.727777778,0.805460967,8.021
8299,27,A,17,03/12/2010,23239.74,FALSE,5.45,0.845350966,8.021
8300,27,A,17,07/01/2011,16178.46,FALSE,1.344444444,0.885240965,7.827
8301,27,A,18,05/02/2010,7061,FALSE,-2.672222222,0.78036461,8.237
8302,27,A,18,05/03/2010,729.77,FALSE,3.372222222,0.771118584,8.237
8303,27,A,18,02/04/2010,26282.63,FALSE,8.277777778,0.781157127,8.058
8304,27,A,18,07/05/2010,-3,FALSE,20.56666667,0.817612887,8.058
8305,27,A,18,04/06/2010,2.5,FALSE,23.49444444,0.794101564,8.058
8306,27,A,18,02/07/2010,4.5,FALSE,24.58333333,0.781421299,7.982
8307,27,A,18,13/08/2010,5,FALSE,25.2,0.772175273,7.982
8308,27,A,18,03/09/2010,99.25,FALSE,25.84444444,0.755532426,7.982
8309,27,A,18,01/10/2010,14043.62,FALSE,21.21666667,0.750248982,8.021
8310,27,A,18,05/11/2010,16412.86,FALSE,7.727777778,0.805460967,8.021
8311,27,A,18,03/12/2010,79032.81,FALSE,5.45,0.845350966,8.021
8312,27,A,18,07/01/2011,9605.53,FALSE,1.344444444,0.885240965,7.827
8313,27,A,19,05/02/2010,140,FALSE,-2.672222222,0.78036461,8.237
8314,27,A,19,05/03/2010,183.97,FALSE,3.372222222,0.771118584,8.237
8315,27,A,19,02/04/2010,199.13,FALSE,8.277777778,0.781157127,8.058
8316,27,A,19,07/05/2010,147.2,FALSE,20.56666667,0.817612887,8.058
8317,27,A,19,04/06/2010,108.5,FALSE,23.49444444,0.794101564,8.058
8318,27,A,19,02/07/2010,34.25,FALSE,24.58333333,0.781421299,7.982
8319,27,A,19,06/08/2010,244,FALSE,25.25,0.777194544,7.982
8320,27,A,19,03/09/2010,226,FALSE,25.84444444,0.755532426,7.982
8321,27,A,19,01/10/2010,206.5,FALSE,21.21666667,0.750248982,8.021
8322,27,A,19,05/11/2010,492,FALSE,7.727777778,0.805460967,8.021
8323,27,A,19,03/12/2010,184.5,FALSE,5.45,0.845350966,8.021
8324,27,A,19,07/01/2011,113.2,FALSE,1.344444444,0.885240965,7.827
8325,27,A,20,05/02/2010,10665.18,FALSE,-2.672222222,0.78036461,8.237
8326,27,A,20,05/03/2010,7700.88,FALSE,3.372222222,0.771118584,8.237
8327,27,A,20,02/04/2010,12918.46,FALSE,8.277777778,0.781157127,8.058
8328,27,A,20,07/05/2010,12459.97,FALSE,20.56666667,0.817612887,8.058
8329,27,A,20,04/06/2010,14682.38,FALSE,23.49444444,0.794101564,8.058
8330,27,A,20,02/07/2010,13646.45,FALSE,24.58333333,0.781421299,7.982
8331,27,A,20,06/08/2010,12647.38,FALSE,25.25,0.777194544,7.982
8332,27,A,20,03/09/2010,11550.67,FALSE,25.84444444,0.755532426,7.982
8333,27,A,20,01/10/2010,10039.28,FALSE,21.21666667,0.750248982,8.021
8334,27,A,20,05/11/2010,11012.69,FALSE,7.727777778,0.805460967,8.021
8335,27,A,20,03/12/2010,8657.44,FALSE,5.45,0.845350966,8.021
8336,27,A,20,07/01/2011,9685.48,FALSE,1.344444444,0.885240965,7.827
8337,27,A,21,05/02/2010,7288.75,FALSE,-2.672222222,0.78036461,8.237
8338,27,A,21,05/03/2010,5417.47,FALSE,3.372222222,0.771118584,8.237
8339,27,A,21,02/04/2010,9995.46,FALSE,8.277777778,0.781157127,8.058
8340,27,A,21,07/05/2010,7916.79,FALSE,20.56666667,0.817612887,8.058
8341,27,A,21,04/06/2010,7326.01,FALSE,23.49444444,0.794101564,8.058
8342,27,A,21,02/07/2010,8931.64,FALSE,24.58333333,0.781421299,7.982
8343,27,A,21,06/08/2010,8088.64,FALSE,25.25,0.777194544,7.982
8344,27,A,21,03/09/2010,7941.97,FALSE,25.84444444,0.755532426,7.982
8345,27,A,21,01/10/2010,5794.14,FALSE,21.21666667,0.750248982,8.021
8346,27,A,21,05/11/2010,6795.4,FALSE,7.727777778,0.805460967,8.021
8347,27,A,21,03/12/2010,6870.9,FALSE,5.45,0.845350966,8.021
8348,27,A,21,07/01/2011,4948.27,FALSE,1.344444444,0.885240965,7.827
8349,27,A,22,05/02/2010,18710.72,FALSE,-2.672222222,0.78036461,8.237
8350,27,A,22,05/03/2010,11760.93,FALSE,3.372222222,0.771118584,8.237
8351,27,A,22,02/04/2010,20242.66,FALSE,8.277777778,0.781157127,8.058
8352,27,A,22,07/05/2010,17483.82,FALSE,20.56666667,0.817612887,8.058
8353,27,A,22,04/06/2010,17635.83,FALSE,23.49444444,0.794101564,8.058
8354,27,A,22,02/07/2010,20663.79,FALSE,24.58333333,0.781421299,7.982
8355,27,A,22,06/08/2010,19531.32,FALSE,25.25,0.777194544,7.982
8356,27,A,22,03/09/2010,19558.14,FALSE,25.84444444,0.755532426,7.982
8357,27,A,22,01/10/2010,15422.02,FALSE,21.21666667,0.750248982,8.021
8358,27,A,22,05/11/2010,19686.32,FALSE,7.727777778,0.805460967,8.021
8359,27,A,22,03/12/2010,18692.46,FALSE,5.45,0.845350966,8.021
8360,27,A,22,07/01/2011,15049.32,FALSE,1.344444444,0.885240965,7.827
8361,27,A,23,05/02/2010,29901.43,FALSE,-2.672222222,0.78036461,8.237
8362,27,A,23,05/03/2010,20883.62,FALSE,3.372222222,0.771118584,8.237
8363,27,A,23,02/04/2010,37410.41,FALSE,8.277777778,0.781157127,8.058
8364,27,A,23,07/05/2010,43626.1,FALSE,20.56666667,0.817612887,8.058
8365,27,A,23,04/06/2010,49636.77,FALSE,23.49444444,0.794101564,8.058
8366,27,A,23,02/07/2010,47906.62,FALSE,24.58333333,0.781421299,7.982
8367,27,A,23,06/08/2010,38573.03,FALSE,25.25,0.777194544,7.982
8368,27,A,23,03/09/2010,35299.26,FALSE,25.84444444,0.755532426,7.982
8369,27,A,23,01/10/2010,29160.82,FALSE,21.21666667,0.750248982,8.021
8370,27,A,23,05/11/2010,38459.73,FALSE,7.727777778,0.805460967,8.021
8371,27,A,23,03/12/2010,40393.9,FALSE,5.45,0.845350966,8.021
8372,27,A,23,07/01/2011,24456.99,FALSE,1.344444444,0.885240965,7.827
8373,27,A,24,05/02/2010,9081.66,FALSE,-2.672222222,0.78036461,8.237
8374,27,A,24,05/03/2010,7609.94,FALSE,3.372222222,0.771118584,8.237
8375,27,A,24,02/04/2010,12106.01,FALSE,8.277777778,0.781157127,8.058
8376,27,A,24,07/05/2010,11760.69,FALSE,20.56666667,0.817612887,8.058
8377,27,A,24,04/06/2010,11945.65,FALSE,23.49444444,0.794101564,8.058
8378,27,A,24,02/07/2010,12150.14,FALSE,24.58333333,0.781421299,7.982
8379,27,A,24,06/08/2010,10902.38,FALSE,25.25,0.777194544,7.982
8380,27,A,24,03/09/2010,16610.82,FALSE,25.84444444,0.755532426,7.982
8381,27,A,24,01/10/2010,7427.25,FALSE,21.21666667,0.750248982,8.021
8382,27,A,24,05/11/2010,8954.5,FALSE,7.727777778,0.805460967,8.021
8383,27,A,24,03/12/2010,11429.31,FALSE,5.45,0.845350966,8.021
8384,27,A,24,07/01/2011,5801.81,FALSE,1.344444444,0.885240965,7.827
8385,27,A,25,05/02/2010,9181.75,FALSE,-2.672222222,0.78036461,8.237
8386,27,A,25,05/03/2010,7301.75,FALSE,3.372222222,0.771118584,8.237
8387,27,A,25,02/04/2010,15755,FALSE,8.277777778,0.781157127,8.058
8388,27,A,25,07/05/2010,14464.25,FALSE,20.56666667,0.817612887,8.058
8389,27,A,25,04/06/2010,15576.5,FALSE,23.49444444,0.794101564,8.058
8390,27,A,25,02/07/2010,14182,FALSE,24.58333333,0.781421299,7.982
8391,27,A,25,06/08/2010,11198.91,FALSE,25.25,0.777194544,7.982
8392,27,A,25,03/09/2010,13385.4,FALSE,25.84444444,0.755532426,7.982
8393,27,A,25,01/10/2010,12600.41,FALSE,21.21666667,0.750248982,8.021
8394,27,A,25,05/11/2010,11054.29,FALSE,7.727777778,0.805460967,8.021
8395,27,A,25,03/12/2010,11577.3,FALSE,5.45,0.845350966,8.021
8396,27,A,25,07/01/2011,10764.22,FALSE,1.344444444,0.885240965,7.827
8397,27,A,26,05/02/2010,12464.1,FALSE,-2.672222222,0.78036461,8.237
8398,27,A,26,05/03/2010,9695.58,FALSE,3.372222222,0.771118584,8.237
8399,27,A,26,02/04/2010,16756.86,FALSE,8.277777778,0.781157127,8.058
8400,27,A,26,07/05/2010,14798.76,FALSE,20.56666667,0.817612887,8.058
8401,27,A,26,04/06/2010,13039.26,FALSE,23.49444444,0.794101564,8.058
8402,27,A,26,02/07/2010,11031.75,FALSE,24.58333333,0.781421299,7.982
8403,27,A,26,06/08/2010,9785.8,FALSE,25.25,0.777194544,7.982
8404,27,A,26,03/09/2010,11985.6,FALSE,25.84444444,0.755532426,7.982
8405,27,A,26,01/10/2010,13349.63,FALSE,21.21666667,0.750248982,8.021
8406,27,A,26,05/11/2010,12273.77,FALSE,7.727777778,0.805460967,8.021
8407,27,A,26,03/12/2010,15347.32,FALSE,5.45,0.845350966,8.021
8408,27,A,26,07/01/2011,6481.21,FALSE,1.344444444,0.885240965,7.827
8409,27,A,27,05/02/2010,2573.5,FALSE,-2.672222222,0.78036461,8.237
8410,27,A,27,05/03/2010,1696.5,FALSE,3.372222222,0.771118584,8.237
8411,27,A,27,02/04/2010,2706.21,FALSE,8.277777778,0.781157127,8.058
8412,27,A,27,07/05/2010,2203.5,FALSE,20.56666667,0.817612887,8.058
8413,27,A,27,04/06/2010,1844.5,FALSE,23.49444444,0.794101564,8.058
8414,27,A,27,02/07/2010,1605,FALSE,24.58333333,0.781421299,7.982
8415,27,A,27,06/08/2010,1882.46,FALSE,25.25,0.777194544,7.982
8416,27,A,27,03/09/2010,2556.83,FALSE,25.84444444,0.755532426,7.982
8417,27,A,27,01/10/2010,1710.12,FALSE,21.21666667,0.750248982,8.021
8418,27,A,27,05/11/2010,2218.39,FALSE,7.727777778,0.805460967,8.021
8419,27,A,27,03/12/2010,2184.62,FALSE,5.45,0.845350966,8.021
8420,27,A,27,07/01/2011,1709.72,FALSE,1.344444444,0.885240965,7.827
8421,27,A,28,05/02/2010,1176.13,FALSE,-2.672222222,0.78036461,8.237
8422,27,A,28,05/03/2010,725.52,FALSE,3.372222222,0.771118584,8.237
8423,27,A,28,02/04/2010,1330.16,FALSE,8.277777778,0.781157127,8.058
8424,27,A,28,07/05/2010,1047.86,FALSE,20.56666667,0.817612887,8.058
8425,27,A,28,04/06/2010,809.99,FALSE,23.49444444,0.794101564,8.058
8426,27,A,28,02/07/2010,860.2,FALSE,24.58333333,0.781421299,7.982
8427,27,A,28,06/08/2010,587.71,FALSE,25.25,0.777194544,7.982
8428,27,A,28,03/09/2010,687.23,FALSE,25.84444444,0.755532426,7.982
8429,27,A,28,01/10/2010,986.75,FALSE,21.21666667,0.750248982,8.021
8430,27,A,28,05/11/2010,1454.17,FALSE,7.727777778,0.805460967,8.021
8431,27,A,28,03/12/2010,1738.45,FALSE,5.45,0.845350966,8.021
8432,27,A,28,07/01/2011,729.11,FALSE,1.344444444,0.885240965,7.827
8433,27,A,29,05/02/2010,6935.21,FALSE,-2.672222222,0.78036461,8.237
8434,27,A,29,05/03/2010,3999.82,FALSE,3.372222222,0.771118584,8.237
8435,27,A,29,02/04/2010,7093.5,FALSE,8.277777778,0.781157127,8.058
8436,27,A,29,07/05/2010,9364.98,FALSE,20.56666667,0.817612887,8.058
8437,27,A,29,04/06/2010,9241.75,FALSE,23.49444444,0.794101564,8.058
8438,27,A,29,02/07/2010,9022.5,FALSE,24.58333333,0.781421299,7.982
8439,27,A,29,06/08/2010,9514.1,FALSE,25.25,0.777194544,7.982
8440,27,A,29,03/09/2010,8109.26,FALSE,25.84444444,0.755532426,7.982
8441,27,A,29,01/10/2010,5403.54,FALSE,21.21666667,0.750248982,8.021
8442,27,A,29,05/11/2010,5834.23,FALSE,7.727777778,0.805460967,8.021
8443,27,A,29,03/12/2010,8550.5,FALSE,5.45,0.845350966,8.021
8444,27,A,29,07/01/2011,5795,FALSE,1.344444444,0.885240965,7.827
8445,27,A,30,05/02/2010,5721,FALSE,-2.672222222,0.78036461,8.237
8446,27,A,30,05/03/2010,3254.5,FALSE,3.372222222,0.771118584,8.237
8447,27,A,30,02/04/2010,6442.99,FALSE,8.277777778,0.781157127,8.058
8448,27,A,30,07/05/2010,5886.46,FALSE,20.56666667,0.817612887,8.058
8449,27,A,30,04/06/2010,6093.64,FALSE,23.49444444,0.794101564,8.058
8450,27,A,30,02/07/2010,6796.88,FALSE,24.58333333,0.781421299,7.982
8451,27,A,30,06/08/2010,6515.22,FALSE,25.25,0.777194544,7.982
8452,27,A,30,03/09/2010,6046.12,FALSE,25.84444444,0.755532426,7.982
8453,27,A,30,01/10/2010,4075.62,FALSE,21.21666667,0.750248982,8.021
8454,27,A,30,05/11/2010,3529.92,FALSE,7.727777778,0.805460967,8.021
8455,27,A,30,03/12/2010,3409.64,FALSE,5.45,0.845350966,8.021
8456,27,A,30,07/01/2011,3332.5,FALSE,1.344444444,0.885240965,7.827
8457,27,A,31,05/02/2010,3173.38,FALSE,-2.672222222,0.78036461,8.237
8458,27,A,31,05/03/2010,1760.64,FALSE,3.372222222,0.771118584,8.237
8459,27,A,31,02/04/2010,3096.38,FALSE,8.277777778,0.781157127,8.058
8460,27,A,31,07/05/2010,2911.68,FALSE,20.56666667,0.817612887,8.058
8461,27,A,31,04/06/2010,1962.38,FALSE,23.49444444,0.794101564,8.058
8462,27,A,31,02/07/2010,2800.64,FALSE,24.58333333,0.781421299,7.982
8463,27,A,31,06/08/2010,4664.98,FALSE,25.25,0.777194544,7.982
8464,27,A,31,03/09/2010,11055.48,FALSE,25.84444444,0.755532426,7.982
8465,27,A,31,01/10/2010,4338.6,FALSE,21.21666667,0.750248982,8.021
8466,27,A,31,05/11/2010,3291.39,FALSE,7.727777778,0.805460967,8.021
8467,27,A,31,03/12/2010,3452.92,FALSE,5.45,0.845350966,8.021
8468,27,A,31,07/01/2011,2228.95,FALSE,1.344444444,0.885240965,7.827
8469,27,A,32,05/02/2010,6746.83,FALSE,-2.672222222,0.78036461,8.237
8470,27,A,32,05/03/2010,4810.7,FALSE,3.372222222,0.771118584,8.237
8471,27,A,32,02/04/2010,8388.69,FALSE,8.277777778,0.781157127,8.058
8472,27,A,32,07/05/2010,9272.94,FALSE,20.56666667,0.817612887,8.058
8473,27,A,32,04/06/2010,9352.56,FALSE,23.49444444,0.794101564,8.058
8474,27,A,32,02/07/2010,9565.2,FALSE,24.58333333,0.781421299,7.982
8475,27,A,32,06/08/2010,10315.7,FALSE,25.25,0.777194544,7.982
8476,27,A,32,03/09/2010,7805.57,FALSE,25.84444444,0.755532426,7.982
8477,27,A,32,01/10/2010,6727.76,FALSE,21.21666667,0.750248982,8.021
8478,27,A,32,05/11/2010,8104.83,FALSE,7.727777778,0.805460967,8.021
8479,27,A,32,03/12/2010,11228.94,FALSE,5.45,0.845350966,8.021
8480,27,A,32,07/01/2011,5515.97,FALSE,1.344444444,0.885240965,7.827
8481,27,A,33,05/02/2010,10478.37,FALSE,-2.672222222,0.78036461,8.237
8482,27,A,33,05/03/2010,7718.09,FALSE,3.372222222,0.771118584,8.237
8483,27,A,33,02/04/2010,12439.15,FALSE,8.277777778,0.781157127,8.058
8484,27,A,33,07/05/2010,12011.5,FALSE,20.56666667,0.817612887,8.058
8485,27,A,33,04/06/2010,12060.5,FALSE,23.49444444,0.794101564,8.058
8486,27,A,33,02/07/2010,11354.25,FALSE,24.58333333,0.781421299,7.982
8487,27,A,33,06/08/2010,10406.25,FALSE,25.25,0.777194544,7.982
8488,27,A,33,03/09/2010,15216.96,FALSE,25.84444444,0.755532426,7.982
8489,27,A,33,01/10/2010,6281,FALSE,21.21666667,0.750248982,8.021
8490,27,A,33,05/11/2010,9657.1,FALSE,7.727777778,0.805460967,8.021
8491,27,A,33,03/12/2010,13053.32,FALSE,5.45,0.845350966,8.021
8492,27,A,33,07/01/2011,5095.37,FALSE,1.344444444,0.885240965,7.827
8493,27,A,34,05/02/2010,20171,FALSE,-2.672222222,0.78036461,8.237
8494,27,A,34,05/03/2010,15991.82,FALSE,3.372222222,0.771118584,8.237
8495,27,A,34,02/04/2010,29483.33,FALSE,8.277777778,0.781157127,8.058
8496,27,A,34,07/05/2010,30044.42,FALSE,20.56666667,0.817612887,8.058
8497,27,A,34,04/06/2010,27210.27,FALSE,23.49444444,0.794101564,8.058
8498,27,A,34,02/07/2010,22307.75,FALSE,24.58333333,0.781421299,7.982
8499,27,A,34,06/08/2010,20330.5,FALSE,25.25,0.777194544,7.982
8500,27,A,34,03/09/2010,19515.5,FALSE,25.84444444,0.755532426,7.982
8501,27,A,34,01/10/2010,14450.5,FALSE,21.21666667,0.750248982,8.021
8502,27,A,34,05/11/2010,18799.42,FALSE,7.727777778,0.805460967,8.021
8503,27,A,34,03/12/2010,17303.5,FALSE,5.45,0.845350966,8.021
8504,27,A,34,07/01/2011,10530.57,FALSE,1.344444444,0.885240965,7.827
8505,27,A,35,05/02/2010,2836,FALSE,-2.672222222,0.78036461,8.237
8506,27,A,35,05/03/2010,2405,FALSE,3.372222222,0.771118584,8.237
8507,27,A,35,02/04/2010,4478,FALSE,8.277777778,0.781157127,8.058
8508,27,A,35,07/05/2010,5756,FALSE,20.56666667,0.817612887,8.058
8509,27,A,35,04/06/2010,4520.43,FALSE,23.49444444,0.794101564,8.058
8510,27,A,35,02/07/2010,3650,FALSE,24.58333333,0.781421299,7.982
8511,27,A,35,06/08/2010,2562,FALSE,25.25,0.777194544,7.982
8512,27,A,35,03/09/2010,2735.5,FALSE,25.84444444,0.755532426,7.982
8513,27,A,35,01/10/2010,2839,FALSE,21.21666667,0.750248982,8.021
8514,27,A,35,05/11/2010,3856,FALSE,7.727777778,0.805460967,8.021
8515,27,A,35,03/12/2010,2690,FALSE,5.45,0.845350966,8.021
8516,27,A,35,07/01/2011,1958.25,FALSE,1.344444444,0.885240965,7.827
8517,27,A,36,05/02/2010,1182.5,FALSE,-2.672222222,0.78036461,8.237
8518,27,A,36,05/03/2010,760,FALSE,3.372222222,0.771118584,8.237
8519,27,A,36,02/04/2010,1977,FALSE,8.277777778,0.781157127,8.058
8520,27,A,36,07/05/2010,2655.5,FALSE,20.56666667,0.817612887,8.058
8521,27,A,36,04/06/2010,5735.5,FALSE,23.49444444,0.794101564,8.058
8522,27,A,36,02/07/2010,5992.5,FALSE,24.58333333,0.781421299,7.982
8523,27,A,36,06/08/2010,2299,FALSE,25.25,0.777194544,7.982
8524,27,A,36,03/09/2010,950,FALSE,25.84444444,0.755532426,7.982
8525,27,A,36,01/10/2010,768,FALSE,21.21666667,0.750248982,8.021
8526,27,A,36,05/11/2010,3380,FALSE,7.727777778,0.805460967,8.021
8527,27,A,36,03/12/2010,3107,FALSE,5.45,0.845350966,8.021
8528,27,A,36,07/01/2011,1818,FALSE,1.344444444,0.885240965,7.827
8529,27,A,37,05/02/2010,3153.69,FALSE,-2.672222222,0.78036461,8.237
8530,27,A,37,05/03/2010,2099.43,FALSE,3.372222222,0.771118584,8.237
8531,27,A,37,02/04/2010,3791.13,FALSE,8.277777778,0.781157127,8.058
8532,27,A,37,07/05/2010,2723.67,FALSE,20.56666667,0.817612887,8.058
8533,27,A,37,04/06/2010,2839.91,FALSE,23.49444444,0.794101564,8.058
8534,27,A,37,02/07/2010,3214.67,FALSE,24.58333333,0.781421299,7.982
8535,27,A,37,06/08/2010,2658.2,FALSE,25.25,0.777194544,7.982
8536,27,A,37,03/09/2010,3079.49,FALSE,25.84444444,0.755532426,7.982
8537,27,A,37,01/10/2010,2101.76,FALSE,21.21666667,0.750248982,8.021
8538,27,A,37,05/11/2010,2631.42,FALSE,7.727777778,0.805460967,8.021
8539,27,A,37,03/12/2010,2043.56,FALSE,5.45,0.845350966,8.021
8540,27,A,37,07/01/2011,2396.59,FALSE,1.344444444,0.885240965,7.827
8541,27,A,38,05/02/2010,48683.49,FALSE,-2.672222222,0.78036461,8.237
8542,27,A,38,05/03/2010,41726.71,FALSE,3.372222222,0.771118584,8.237
8543,27,A,38,02/04/2010,39741.4,FALSE,8.277777778,0.781157127,8.058
8544,27,A,38,07/05/2010,41319.86,FALSE,20.56666667,0.817612887,8.058
8545,27,A,38,04/06/2010,40054.65,FALSE,23.49444444,0.794101564,8.058
8546,27,A,38,02/07/2010,40593.24,FALSE,24.58333333,0.781421299,7.982
8547,27,A,38,06/08/2010,40865.79,FALSE,25.25,0.777194544,7.982
8548,27,A,38,03/09/2010,38641.48,FALSE,25.84444444,0.755532426,7.982
8549,27,A,38,01/10/2010,37248.39,FALSE,21.21666667,0.750248982,8.021
8550,27,A,38,05/11/2010,39185.84,FALSE,7.727777778,0.805460967,8.021
8551,27,A,38,03/12/2010,41811.15,FALSE,5.45,0.845350966,8.021
8552,27,A,38,07/01/2011,47576.18,FALSE,1.344444444,0.885240965,7.827
8553,27,A,39,23/12/2011,1.98,FALSE,5.327777778,0.947585598,7.906
8554,27,A,40,05/02/2010,74950.03,FALSE,-2.672222222,0.78036461,8.237
8555,27,A,40,05/03/2010,53872,FALSE,3.372222222,0.771118584,8.237
8556,27,A,40,02/04/2010,69755.17,FALSE,8.277777778,0.781157127,8.058
8557,27,A,40,07/05/2010,71816.86,FALSE,20.56666667,0.817612887,8.058
8558,27,A,40,04/06/2010,79711.98,FALSE,23.49444444,0.794101564,8.058
8559,27,A,40,02/07/2010,74526.68,FALSE,24.58333333,0.781421299,7.982
8560,27,A,40,06/08/2010,72409.41,FALSE,25.25,0.777194544,7.982
8561,27,A,40,03/09/2010,74223.72,FALSE,25.84444444,0.755532426,7.982
8562,27,A,40,01/10/2010,67030.84,FALSE,21.21666667,0.750248982,8.021
8563,27,A,40,05/11/2010,69693.53,FALSE,7.727777778,0.805460967,8.021
8564,27,A,40,03/12/2010,72112.53,FALSE,5.45,0.845350966,8.021
8565,27,A,40,07/01/2011,73069.06,FALSE,1.344444444,0.885240965,7.827
8566,27,A,41,05/02/2010,823,FALSE,-2.672222222,0.78036461,8.237
8567,27,A,41,05/03/2010,711.79,FALSE,3.372222222,0.771118584,8.237
8568,27,A,41,02/04/2010,3214,FALSE,8.277777778,0.781157127,8.058
8569,27,A,41,07/05/2010,2673,FALSE,20.56666667,0.817612887,8.058
8570,27,A,41,04/06/2010,2079.33,FALSE,23.49444444,0.794101564,8.058
8571,27,A,41,02/07/2010,2006,FALSE,24.58333333,0.781421299,7.982
8572,27,A,41,06/08/2010,1750.99,FALSE,25.25,0.777194544,7.982
8573,27,A,41,03/09/2010,3421.35,FALSE,25.84444444,0.755532426,7.982
8574,27,A,41,01/10/2010,1886.82,FALSE,21.21666667,0.750248982,8.021
8575,27,A,41,05/11/2010,1734,FALSE,7.727777778,0.805460967,8.021
8576,27,A,41,03/12/2010,2100.39,FALSE,5.45,0.845350966,8.021
8577,27,A,41,07/01/2011,1069.25,FALSE,1.344444444,0.885240965,7.827
8578,27,A,42,05/02/2010,8585.95,FALSE,-2.672222222,0.78036461,8.237
8579,27,A,42,05/03/2010,7690.11,FALSE,3.372222222,0.771118584,8.237
8580,27,A,42,02/04/2010,10798.43,FALSE,8.277777778,0.781157127,8.058
8581,27,A,42,07/05/2010,11166.42,FALSE,20.56666667,0.817612887,8.058
8582,27,A,42,04/06/2010,9777.28,FALSE,23.49444444,0.794101564,8.058
8583,27,A,42,02/07/2010,12364.97,FALSE,24.58333333,0.781421299,7.982
8584,27,A,42,06/08/2010,12740.87,FALSE,25.25,0.777194544,7.982
8585,27,A,42,03/09/2010,11985.86,FALSE,25.84444444,0.755532426,7.982
8586,27,A,42,01/10/2010,8938.27,FALSE,21.21666667,0.750248982,8.021
8587,27,A,42,05/11/2010,11022.79,FALSE,7.727777778,0.805460967,8.021
8588,27,A,42,03/12/2010,9905.14,FALSE,5.45,0.845350966,8.021
8589,27,A,42,07/01/2011,9487.43,FALSE,1.344444444,0.885240965,7.827
8590,27,A,44,05/02/2010,5919.68,FALSE,-2.672222222,0.78036461,8.237
8591,27,A,44,05/03/2010,2944.79,FALSE,3.372222222,0.771118584,8.237
8592,27,A,44,02/04/2010,5152.39,FALSE,8.277777778,0.781157127,8.058
8593,27,A,44,07/05/2010,5411.36,FALSE,20.56666667,0.817612887,8.058
8594,27,A,44,04/06/2010,5102.47,FALSE,23.49444444,0.794101564,8.058
8595,27,A,44,02/07/2010,6258.07,FALSE,24.58333333,0.781421299,7.982
8596,27,A,44,06/08/2010,5389.72,FALSE,25.25,0.777194544,7.982
8597,27,A,44,03/09/2010,5290.47,FALSE,25.84444444,0.755532426,7.982
8598,27,A,44,01/10/2010,4359.7,FALSE,21.21666667,0.750248982,8.021
8599,27,A,44,05/11/2010,5084.81,FALSE,7.727777778,0.805460967,8.021
8600,27,A,44,03/12/2010,7718.96,FALSE,5.45,0.845350966,8.021
8601,27,A,44,07/01/2011,4078.95,FALSE,1.344444444,0.885240965,7.827
8602,27,A,45,26/02/2010,10.47,FALSE,2.222222222,0.768741035,8.237
8603,27,A,45,19/03/2010,52.35,FALSE,9.466666667,0.781949643,8.237
8604,27,A,45,02/04/2010,20.94,FALSE,8.277777778,0.781157127,8.058
8605,27,A,45,25/06/2010,20.94,FALSE,25.56666667,0.781421299,8.058
8606,27,A,45,23/07/2010,71.8,FALSE,27.53333333,0.772439445,7.982
8607,27,A,46,05/02/2010,33890.25,FALSE,-2.672222222,0.78036461,8.237
8608,27,A,46,05/03/2010,23907.38,FALSE,3.372222222,0.771118584,8.237
8609,27,A,46,02/04/2010,36967.56,FALSE,8.277777778,0.781157127,8.058
8610,27,A,46,07/05/2010,40588.91,FALSE,20.56666667,0.817612887,8.058
8611,27,A,46,04/06/2010,46878.46,FALSE,23.49444444,0.794101564,8.058
8612,27,A,46,02/07/2010,46852.41,FALSE,24.58333333,0.781421299,7.982
8613,27,A,46,06/08/2010,38230.72,FALSE,25.25,0.777194544,7.982
8614,27,A,46,03/09/2010,36615.17,FALSE,25.84444444,0.755532426,7.982
8615,27,A,46,01/10/2010,29101.51,FALSE,21.21666667,0.750248982,8.021
8616,27,A,46,05/11/2010,32135.96,FALSE,7.727777778,0.805460967,8.021
8617,27,A,46,03/12/2010,38135.8,FALSE,5.45,0.845350966,8.021
8618,27,A,46,07/01/2011,30561.89,FALSE,1.344444444,0.885240965,7.827
8619,27,A,47,12/02/2010,35,TRUE,-1.216666667,0.7766662,8.237
8620,27,A,47,02/04/2010,0,FALSE,8.277777778,0.781157127,8.058
8621,27,A,47,14/05/2010,38,FALSE,12.12222222,0.822103814,8.058
8622,27,A,47,18/06/2010,-28,FALSE,21.11111111,0.777194544,8.058
8623,27,A,47,02/07/2010,65,FALSE,24.58333333,0.781421299,7.982
8624,27,A,47,29/10/2010,-409,FALSE,16.12222222,0.807046,8.021
8625,27,A,47,05/11/2010,88,FALSE,7.727777778,0.805460967,8.021
8626,27,A,47,03/12/2010,425,FALSE,5.45,0.845350966,8.021
8627,27,A,47,14/01/2011,45,FALSE,-3.5,0.889467719,7.827
8628,27,A,47,23/09/2011,55,FALSE,17.56111111,1.030007318,7.85
8629,27,A,47,30/03/2012,-69,FALSE,9.666666667,1.082577581,8.009
8630,27,A,47,24/08/2012,0,FALSE,22.73888889,1.055896191,8.239
8631,27,A,49,05/02/2010,11567.2,FALSE,-2.672222222,0.78036461,8.237
8632,27,A,49,05/03/2010,10130.33,FALSE,3.372222222,0.771118584,8.237
8633,27,A,49,02/04/2010,12664.31,FALSE,8.277777778,0.781157127,8.058
8634,27,A,49,07/05/2010,10331.07,FALSE,20.56666667,0.817612887,8.058
8635,27,A,49,04/06/2010,10139.64,FALSE,23.49444444,0.794101564,8.058
8636,27,A,49,02/07/2010,14197.95,FALSE,24.58333333,0.781421299,7.982
8637,27,A,49,06/08/2010,9420.83,FALSE,25.25,0.777194544,7.982
8638,27,A,49,03/09/2010,9951.26,FALSE,25.84444444,0.755532426,7.982
8639,27,A,49,01/10/2010,9982.75,FALSE,21.21666667,0.750248982,8.021
8640,27,A,49,05/11/2010,10150.53,FALSE,7.727777778,0.805460967,8.021
8641,27,A,49,03/12/2010,9309.55,FALSE,5.45,0.845350966,8.021
8642,27,A,49,07/01/2011,9794.64,FALSE,1.344444444,0.885240965,7.827
8643,27,A,50,05/02/2010,2701,FALSE,-2.672222222,0.78036461,8.237
8644,27,A,50,05/03/2010,2978,FALSE,3.372222222,0.771118584,8.237
8645,27,A,50,02/04/2010,3439,FALSE,8.277777778,0.781157127,8.058
8646,27,A,50,07/05/2010,2468,FALSE,20.56666667,0.817612887,8.058
8647,27,A,50,04/06/2010,2899,FALSE,23.49444444,0.794101564,8.058
8648,27,A,50,02/07/2010,2743,FALSE,24.58333333,0.781421299,7.982
8649,27,A,50,06/08/2010,2567,FALSE,25.25,0.777194544,7.982
8650,27,A,50,03/09/2010,2741,FALSE,25.84444444,0.755532426,7.982
8651,27,A,50,01/10/2010,2720,FALSE,21.21666667,0.750248982,8.021
8652,27,A,50,05/11/2010,2516,FALSE,7.727777778,0.805460967,8.021
8653,27,A,50,03/12/2010,3358.5,FALSE,5.45,0.845350966,8.021
8654,27,A,50,07/01/2011,2740,FALSE,1.344444444,0.885240965,7.827
8655,27,A,51,12/02/2010,13.56,TRUE,-1.216666667,0.7766662,8.237
8656,27,A,51,08/04/2011,5,FALSE,8.261111111,1.028950629,7.725
8657,27,A,51,06/05/2011,5,FALSE,13.6,1.107409765,7.725
8658,27,A,51,10/06/2011,15,FALSE,22.92222222,1.063293012,7.725
8659,27,A,51,01/07/2011,1.5,FALSE,23.2,1.034498245,7.85
8660,27,A,51,05/08/2011,3,FALSE,25.63333333,1.061972151,7.85
8661,27,A,52,05/02/2010,1952.56,FALSE,-2.672222222,0.78036461,8.237
8662,27,A,52,05/03/2010,1138.85,FALSE,3.372222222,0.771118584,8.237
8663,27,A,52,02/04/2010,2365.99,FALSE,8.277777778,0.781157127,8.058
8664,27,A,52,07/05/2010,1946.17,FALSE,20.56666667,0.817612887,8.058
8665,27,A,52,04/06/2010,1541.82,FALSE,23.49444444,0.794101564,8.058
8666,27,A,52,02/07/2010,1605.34,FALSE,24.58333333,0.781421299,7.982
8667,27,A,52,06/08/2010,1285.7,FALSE,25.25,0.777194544,7.982
8668,27,A,52,03/09/2010,1393.55,FALSE,25.84444444,0.755532426,7.982
8669,27,A,52,01/10/2010,1689.61,FALSE,21.21666667,0.750248982,8.021
8670,27,A,52,05/11/2010,1822.43,FALSE,7.727777778,0.805460967,8.021
8671,27,A,52,03/12/2010,2083.53,FALSE,5.45,0.845350966,8.021
8672,27,A,52,07/01/2011,1460.06,FALSE,1.344444444,0.885240965,7.827
8673,27,A,54,05/02/2010,229,FALSE,-2.672222222,0.78036461,8.237
8674,27,A,54,05/03/2010,15,FALSE,3.372222222,0.771118584,8.237
8675,27,A,54,02/04/2010,233,FALSE,8.277777778,0.781157127,8.058
8676,27,A,54,07/05/2010,203,FALSE,20.56666667,0.817612887,8.058
8677,27,A,54,04/06/2010,203,FALSE,23.49444444,0.794101564,8.058
8678,27,A,54,02/07/2010,21,FALSE,24.58333333,0.781421299,7.982
8679,27,A,54,06/08/2010,183,FALSE,25.25,0.777194544,7.982
8680,27,A,54,03/09/2010,343,FALSE,25.84444444,0.755532426,7.982
8681,27,A,54,01/10/2010,257,FALSE,21.21666667,0.750248982,8.021
8682,27,A,54,05/11/2010,60.92,FALSE,7.727777778,0.805460967,8.021
8683,27,A,54,03/12/2010,107.76,FALSE,5.45,0.845350966,8.021
8684,27,A,54,07/01/2011,70.92,FALSE,1.344444444,0.885240965,7.827
8685,27,A,55,05/02/2010,14258.35,FALSE,-2.672222222,0.78036461,8.237
8686,27,A,55,05/03/2010,12678.81,FALSE,3.372222222,0.771118584,8.237
8687,27,A,55,02/04/2010,21946.71,FALSE,8.277777778,0.781157127,8.058
8688,27,A,55,07/05/2010,14235.87,FALSE,20.56666667,0.817612887,8.058
8689,27,A,55,04/06/2010,11474.61,FALSE,23.49444444,0.794101564,8.058
8690,27,A,55,02/07/2010,13607.96,FALSE,24.58333333,0.781421299,7.982
8691,27,A,55,06/08/2010,9588.56,FALSE,25.25,0.777194544,7.982
8692,27,A,55,03/09/2010,9367.14,FALSE,25.84444444,0.755532426,7.982
8693,27,A,55,01/10/2010,9760.7,FALSE,21.21666667,0.750248982,8.021
8694,27,A,55,05/11/2010,12604.89,FALSE,7.727777778,0.805460967,8.021
8695,27,A,55,03/12/2010,32795.54,FALSE,5.45,0.845350966,8.021
8696,27,A,55,07/01/2011,15259.84,FALSE,1.344444444,0.885240965,7.827
8697,27,A,56,05/02/2010,921.15,FALSE,-2.672222222,0.78036461,8.237
8698,27,A,56,05/03/2010,1503.84,FALSE,3.372222222,0.771118584,8.237
8699,27,A,56,02/04/2010,10717.72,FALSE,8.277777778,0.781157127,8.058
8700,27,A,56,07/05/2010,24884.65,FALSE,20.56666667,0.817612887,8.058
8701,27,A,56,04/06/2010,15532.32,FALSE,23.49444444,0.794101564,8.058
8702,27,A,56,02/07/2010,6319.12,FALSE,24.58333333,0.781421299,7.982
8703,27,A,56,06/08/2010,2693.14,FALSE,25.25,0.777194544,7.982
8704,27,A,56,03/09/2010,2608.49,FALSE,25.84444444,0.755532426,7.982
8705,27,A,56,01/10/2010,2310.18,FALSE,21.21666667,0.750248982,8.021
8706,27,A,56,05/11/2010,506.84,FALSE,7.727777778,0.805460967,8.021
8707,27,A,56,03/12/2010,3007.48,FALSE,5.45,0.845350966,8.021
8708,27,A,56,07/01/2011,1226.89,FALSE,1.344444444,0.885240965,7.827
8709,27,A,58,05/02/2010,4258,FALSE,-2.672222222,0.78036461,8.237
8710,27,A,58,05/03/2010,1843,FALSE,3.372222222,0.771118584,8.237
8711,27,A,58,02/04/2010,4056,FALSE,8.277777778,0.781157127,8.058
8712,27,A,58,07/05/2010,1630,FALSE,20.56666667,0.817612887,8.058
8713,27,A,58,04/06/2010,1177,FALSE,23.49444444,0.794101564,8.058
8714,27,A,58,02/07/2010,2022,FALSE,24.58333333,0.781421299,7.982
8715,27,A,58,06/08/2010,4377,FALSE,25.25,0.777194544,7.982
8716,27,A,58,03/09/2010,1248,FALSE,25.84444444,0.755532426,7.982
8717,27,A,58,01/10/2010,550,FALSE,21.21666667,0.750248982,8.021
8718,27,A,58,05/11/2010,320,FALSE,7.727777778,0.805460967,8.021
8719,27,A,58,03/12/2010,2372,FALSE,5.45,0.845350966,8.021
8720,27,A,58,07/01/2011,1968,FALSE,1.344444444,0.885240965,7.827
8721,27,A,59,05/02/2010,754.73,FALSE,-2.672222222,0.78036461,8.237
8722,27,A,59,05/03/2010,733.49,FALSE,3.372222222,0.771118584,8.237
8723,27,A,59,02/04/2010,673.05,FALSE,8.277777778,0.781157127,8.058
8724,27,A,59,07/05/2010,767.23,FALSE,20.56666667,0.817612887,8.058
8725,27,A,59,04/06/2010,670.19,FALSE,23.49444444,0.794101564,8.058
8726,27,A,59,02/07/2010,701.02,FALSE,24.58333333,0.781421299,7.982
8727,27,A,59,06/08/2010,698.28,FALSE,25.25,0.777194544,7.982
8728,27,A,59,03/09/2010,749.89,FALSE,25.84444444,0.755532426,7.982
8729,27,A,59,01/10/2010,501.98,FALSE,21.21666667,0.750248982,8.021
8730,27,A,59,05/11/2010,1369.15,FALSE,7.727777778,0.805460967,8.021
8731,27,A,59,03/12/2010,4330.61,FALSE,5.45,0.845350966,8.021
8732,27,A,59,07/01/2011,6025.06,FALSE,1.344444444,0.885240965,7.827
8733,27,A,60,19/03/2010,7,FALSE,9.466666667,0.781949643,8.237
8734,27,A,60,07/05/2010,17.6,FALSE,20.56666667,0.817612887,8.058
8735,27,A,60,04/06/2010,70.4,FALSE,23.49444444,0.794101564,8.058
8736,27,A,60,02/07/2010,105.6,FALSE,24.58333333,0.781421299,7.982
8737,27,A,60,06/08/2010,70.4,FALSE,25.25,0.777194544,7.982
8738,27,A,60,03/09/2010,35.2,FALSE,25.84444444,0.755532426,7.982
8739,27,A,60,01/10/2010,61.6,FALSE,21.21666667,0.750248982,8.021
8740,27,A,60,05/11/2010,61.6,FALSE,7.727777778,0.805460967,8.021
8741,27,A,60,03/12/2010,290.4,FALSE,5.45,0.845350966,8.021
8742,27,A,60,07/01/2011,35.2,FALSE,1.344444444,0.885240965,7.827
8743,27,A,60,04/02/2011,105.6,FALSE,-1.833333333,0.898185401,7.827
8744,27,A,60,01/04/2011,52.8,FALSE,2.927777778,1.006760166,7.725
8745,27,A,67,05/02/2010,14392.58,FALSE,-2.672222222,0.78036461,8.237
8746,27,A,67,05/03/2010,7801.79,FALSE,3.372222222,0.771118584,8.237
8747,27,A,67,02/04/2010,14859.91,FALSE,8.277777778,0.781157127,8.058
8748,27,A,67,07/05/2010,25002.37,FALSE,20.56666667,0.817612887,8.058
8749,27,A,67,04/06/2010,13672,FALSE,23.49444444,0.794101564,8.058
8750,27,A,67,02/07/2010,11431.14,FALSE,24.58333333,0.781421299,7.982
8751,27,A,67,06/08/2010,10341.94,FALSE,25.25,0.777194544,7.982
8752,27,A,67,03/09/2010,8789.39,FALSE,25.84444444,0.755532426,7.982
8753,27,A,67,01/10/2010,8938.9,FALSE,21.21666667,0.750248982,8.021
8754,27,A,67,05/11/2010,9377.84,FALSE,7.727777778,0.805460967,8.021
8755,27,A,67,03/12/2010,12621.49,FALSE,5.45,0.845350966,8.021
8756,27,A,67,07/01/2011,6262.66,FALSE,1.344444444,0.885240965,7.827
8757,27,A,71,05/02/2010,16228.01,FALSE,-2.672222222,0.78036461,8.237
8758,27,A,71,05/03/2010,9608,FALSE,3.372222222,0.771118584,8.237
8759,27,A,71,02/04/2010,13919.24,FALSE,8.277777778,0.781157127,8.058
8760,27,A,71,07/05/2010,11082.96,FALSE,20.56666667,0.817612887,8.058
8761,27,A,71,04/06/2010,14702.6,FALSE,23.49444444,0.794101564,8.058
8762,27,A,71,02/07/2010,12524.46,FALSE,24.58333333,0.781421299,7.982
8763,27,A,71,06/08/2010,15656.61,FALSE,25.25,0.777194544,7.982
8764,27,A,71,03/09/2010,13643.64,FALSE,25.84444444,0.755532426,7.982
8765,27,A,71,01/10/2010,11982.72,FALSE,21.21666667,0.750248982,8.021
8766,27,A,71,05/11/2010,10548.06,FALSE,7.727777778,0.805460967,8.021
8767,27,A,71,03/12/2010,10330.34,FALSE,5.45,0.845350966,8.021
8768,27,A,71,07/01/2011,9807.12,FALSE,1.344444444,0.885240965,7.827
8769,27,A,72,05/02/2010,97653.66,FALSE,-2.672222222,0.78036461,8.237
8770,27,A,72,05/03/2010,82826.6,FALSE,3.372222222,0.771118584,8.237
8771,27,A,72,02/04/2010,76758.7,FALSE,8.277777778,0.781157127,8.058
8772,27,A,72,07/05/2010,61608.23,FALSE,20.56666667,0.817612887,8.058
8773,27,A,72,04/06/2010,67365.19,FALSE,23.49444444,0.794101564,8.058
8774,27,A,72,02/07/2010,60936.44,FALSE,24.58333333,0.781421299,7.982
8775,27,A,72,06/08/2010,73949.74,FALSE,25.25,0.777194544,7.982
8776,27,A,72,03/09/2010,68514.86,FALSE,25.84444444,0.755532426,7.982
8777,27,A,72,01/10/2010,53211.8,FALSE,21.21666667,0.750248982,8.021
8778,27,A,72,05/11/2010,60787.6,FALSE,7.727777778,0.805460967,8.021
8779,27,A,72,03/12/2010,111009.89,FALSE,5.45,0.845350966,8.021
8780,27,A,72,07/01/2011,68934.47,FALSE,1.344444444,0.885240965,7.827
8781,27,A,74,05/02/2010,26530.94,FALSE,-2.672222222,0.78036461,8.237
8782,27,A,74,05/03/2010,19217.32,FALSE,3.372222222,0.771118584,8.237
8783,27,A,74,02/04/2010,27889.19,FALSE,8.277777778,0.781157127,8.058
8784,27,A,74,07/05/2010,28960.43,FALSE,20.56666667,0.817612887,8.058
8785,27,A,74,04/06/2010,31724.25,FALSE,23.49444444,0.794101564,8.058
8786,27,A,74,02/07/2010,31595.46,FALSE,24.58333333,0.781421299,7.982
8787,27,A,74,06/08/2010,35412.31,FALSE,25.25,0.777194544,7.982
8788,27,A,74,03/09/2010,32759.12,FALSE,25.84444444,0.755532426,7.982
8789,27,A,74,01/10/2010,23250.31,FALSE,21.21666667,0.750248982,8.021
8790,27,A,74,05/11/2010,27362.02,FALSE,7.727777778,0.805460967,8.021
8791,27,A,74,03/12/2010,21147.28,FALSE,5.45,0.845350966,8.021
8792,27,A,74,07/01/2011,32598.45,FALSE,1.344444444,0.885240965,7.827
8793,27,A,77,25/06/2010,7.97,FALSE,25.56666667,0.781421299,8.058
8794,27,A,77,25/11/2011,477,TRUE,8.822222222,0.97453116,7.906
8795,27,A,77,24/02/2012,-8.27,FALSE,5.411111111,1.034762417,8.009
8796,27,A,77,02/03/2012,350,FALSE,4.483333333,1.05219778,8.009
8797,27,A,77,13/04/2012,175,FALSE,11.23333333,1.106088905,8.253
8798,27,A,77,18/05/2012,175,FALSE,18.41666667,1.064349701,8.253
8799,27,A,78,19/02/2010,5,FALSE,0.244444444,0.768476862,8.237
8800,27,A,78,16/04/2010,1,FALSE,12.75,0.795158252,8.058
8801,27,A,78,24/09/2010,5,FALSE,19.48888889,0.749456466,7.982
8802,27,A,78,29/07/2011,20,FALSE,26.33888889,1.057745396,7.85
8803,27,A,78,05/08/2011,30,FALSE,25.63333333,1.061972151,7.85
8804,27,A,78,07/10/2011,-10,FALSE,13.83888889,0.997249968,7.906
8805,27,A,78,02/12/2011,9.88,FALSE,10.30555556,0.9684552,7.906
8806,27,A,79,05/02/2010,43174.98,FALSE,-2.672222222,0.78036461,8.237
8807,27,A,79,05/03/2010,31129.4,FALSE,3.372222222,0.771118584,8.237
8808,27,A,79,02/04/2010,43003.99,FALSE,8.277777778,0.781157127,8.058
8809,27,A,79,07/05/2010,40770.99,FALSE,20.56666667,0.817612887,8.058
8810,27,A,79,04/06/2010,39414.21,FALSE,23.49444444,0.794101564,8.058
8811,27,A,79,02/07/2010,41312.97,FALSE,24.58333333,0.781421299,7.982
8812,27,A,79,06/08/2010,41541.64,FALSE,25.25,0.777194544,7.982
8813,27,A,79,03/09/2010,40453.65,FALSE,25.84444444,0.755532426,7.982
8814,27,A,79,01/10/2010,35077.79,FALSE,21.21666667,0.750248982,8.021
8815,27,A,79,05/11/2010,35077.79,FALSE,7.727777778,0.805460967,8.021
8816,27,A,79,03/12/2010,35286.61,FALSE,5.45,0.845350966,8.021
8817,27,A,79,07/01/2011,33027.75,FALSE,1.344444444,0.885240965,7.827
8818,27,A,80,05/02/2010,30306.9,FALSE,-2.672222222,0.78036461,8.237
8819,27,A,80,05/03/2010,20128.88,FALSE,3.372222222,0.771118584,8.237
8820,27,A,80,02/04/2010,25643.98,FALSE,8.277777778,0.781157127,8.058
8821,27,A,80,07/05/2010,29906,FALSE,20.56666667,0.817612887,8.058
8822,27,A,80,04/06/2010,30834.41,FALSE,23.49444444,0.794101564,8.058
8823,27,A,80,02/07/2010,29728.41,FALSE,24.58333333,0.781421299,7.982
8824,27,A,80,06/08/2010,29283.31,FALSE,25.25,0.777194544,7.982
8825,27,A,80,03/09/2010,28249.24,FALSE,25.84444444,0.755532426,7.982
8826,27,A,80,01/10/2010,25095.44,FALSE,21.21666667,0.750248982,8.021
8827,27,A,80,05/11/2010,26305.27,FALSE,7.727777778,0.805460967,8.021
8828,27,A,80,03/12/2010,25382.57,FALSE,5.45,0.845350966,8.021
8829,27,A,80,07/01/2011,25117.89,FALSE,1.344444444,0.885240965,7.827
8830,27,A,81,05/02/2010,34162.43,FALSE,-2.672222222,0.78036461,8.237
8831,27,A,81,05/03/2010,22969.57,FALSE,3.372222222,0.771118584,8.237
8832,27,A,81,02/04/2010,29792.24,FALSE,8.277777778,0.781157127,8.058
8833,27,A,81,07/05/2010,31502.58,FALSE,20.56666667,0.817612887,8.058
8834,27,A,81,04/06/2010,35697.17,FALSE,23.49444444,0.794101564,8.058
8835,27,A,81,02/07/2010,33621.42,FALSE,24.58333333,0.781421299,7.982
8836,27,A,81,06/08/2010,32306.7,FALSE,25.25,0.777194544,7.982
8837,27,A,81,03/09/2010,35271.57,FALSE,25.84444444,0.755532426,7.982
8838,27,A,81,01/10/2010,28139.83,FALSE,21.21666667,0.750248982,8.021
8839,27,A,81,05/11/2010,28285.13,FALSE,7.727777778,0.805460967,8.021
8840,27,A,81,03/12/2010,29019.1,FALSE,5.45,0.845350966,8.021
8841,27,A,81,07/01/2011,28492.45,FALSE,1.344444444,0.885240965,7.827
8842,27,A,82,05/02/2010,20370.34,FALSE,-2.672222222,0.78036461,8.237
8843,27,A,82,05/03/2010,13005.55,FALSE,3.372222222,0.771118584,8.237
8844,27,A,82,02/04/2010,21029.81,FALSE,8.277777778,0.781157127,8.058
8845,27,A,82,07/05/2010,21443.18,FALSE,20.56666667,0.817612887,8.058
8846,27,A,82,04/06/2010,22224.11,FALSE,23.49444444,0.794101564,8.058
8847,27,A,82,02/07/2010,22694.38,FALSE,24.58333333,0.781421299,7.982
8848,27,A,82,06/08/2010,21602.28,FALSE,25.25,0.777194544,7.982
8849,27,A,82,03/09/2010,21469.57,FALSE,25.84444444,0.755532426,7.982
8850,27,A,82,01/10/2010,22560.96,FALSE,21.21666667,0.750248982,8.021
8851,27,A,82,05/11/2010,20437.53,FALSE,7.727777778,0.805460967,8.021
8852,27,A,82,03/12/2010,30397.13,FALSE,5.45,0.845350966,8.021
8853,27,A,82,07/01/2011,20311.15,FALSE,1.344444444,0.885240965,7.827
8854,27,A,83,05/02/2010,12602.43,FALSE,-2.672222222,0.78036461,8.237
8855,27,A,83,05/03/2010,8813.31,FALSE,3.372222222,0.771118584,8.237
8856,27,A,83,02/04/2010,16094,FALSE,8.277777778,0.781157127,8.058
8857,27,A,83,07/05/2010,10310.1,FALSE,20.56666667,0.817612887,8.058
8858,27,A,83,04/06/2010,9374.97,FALSE,23.49444444,0.794101564,8.058
8859,27,A,83,02/07/2010,11245.47,FALSE,24.58333333,0.781421299,7.982
8860,27,A,83,06/08/2010,9310.79,FALSE,25.25,0.777194544,7.982
8861,27,A,83,03/09/2010,9070.07,FALSE,25.84444444,0.755532426,7.982
8862,27,A,83,01/10/2010,6940.1,FALSE,21.21666667,0.750248982,8.021
8863,27,A,83,05/11/2010,7841.5,FALSE,7.727777778,0.805460967,8.021
8864,27,A,83,03/12/2010,7961.35,FALSE,5.45,0.845350966,8.021
8865,27,A,83,07/01/2011,8585.64,FALSE,1.344444444,0.885240965,7.827
8866,27,A,85,05/02/2010,2859.55,FALSE,-2.672222222,0.78036461,8.237
8867,27,A,85,05/03/2010,2176.66,FALSE,3.372222222,0.771118584,8.237
8868,27,A,85,02/04/2010,2815.95,FALSE,8.277777778,0.781157127,8.058
8869,27,A,85,07/05/2010,3367.52,FALSE,20.56666667,0.817612887,8.058
8870,27,A,85,04/06/2010,4422.73,FALSE,23.49444444,0.794101564,8.058
8871,27,A,85,02/07/2010,4425.96,FALSE,24.58333333,0.781421299,7.982
8872,27,A,85,06/08/2010,5376.07,FALSE,25.25,0.777194544,7.982
8873,27,A,85,03/09/2010,5480,FALSE,25.84444444,0.755532426,7.982
8874,27,A,85,01/10/2010,4430.67,FALSE,21.21666667,0.750248982,8.021
8875,27,A,85,05/11/2010,3956.35,FALSE,7.727777778,0.805460967,8.021
8876,27,A,85,03/12/2010,5040.57,FALSE,5.45,0.845350966,8.021
8877,27,A,85,07/01/2011,3771.27,FALSE,1.344444444,0.885240965,7.827
8878,27,A,87,05/02/2010,17776.38,FALSE,-2.672222222,0.78036461,8.237
8879,27,A,87,05/03/2010,13626.31,FALSE,3.372222222,0.771118584,8.237
8880,27,A,87,02/04/2010,16162.92,FALSE,8.277777778,0.781157127,8.058
8881,27,A,87,07/05/2010,14778.42,FALSE,20.56666667,0.817612887,8.058
8882,27,A,87,04/06/2010,15598.79,FALSE,23.49444444,0.794101564,8.058
8883,27,A,87,02/07/2010,18828.43,FALSE,24.58333333,0.781421299,7.982
8884,27,A,87,06/08/2010,20377.53,FALSE,25.25,0.777194544,7.982
8885,27,A,87,03/09/2010,17605.42,FALSE,25.84444444,0.755532426,7.982
8886,27,A,87,01/10/2010,16990.52,FALSE,21.21666667,0.750248982,8.021
8887,27,A,87,05/11/2010,15922.46,FALSE,7.727777778,0.805460967,8.021
8888,27,A,87,03/12/2010,14825.67,FALSE,5.45,0.845350966,8.021
8889,27,A,87,07/01/2011,14206.74,FALSE,1.344444444,0.885240965,7.827
8890,27,A,90,05/02/2010,119320.09,FALSE,-2.672222222,0.78036461,8.237
8891,27,A,90,05/03/2010,76373.71,FALSE,3.372222222,0.771118584,8.237
8892,27,A,90,02/04/2010,109503.45,FALSE,8.277777778,0.781157127,8.058
8893,27,A,90,07/05/2010,99793.19,FALSE,20.56666667,0.817612887,8.058
8894,27,A,90,04/06/2010,98423.93,FALSE,23.49444444,0.794101564,8.058
8895,27,A,90,02/07/2010,98328.29,FALSE,24.58333333,0.781421299,7.982
8896,27,A,90,06/08/2010,98204.43,FALSE,25.25,0.777194544,7.982
8897,27,A,90,03/09/2010,102945.9,FALSE,25.84444444,0.755532426,7.982
8898,27,A,90,01/10/2010,86757.53,FALSE,21.21666667,0.750248982,8.021
8899,27,A,90,05/11/2010,95694.86,FALSE,7.727777778,0.805460967,8.021
8900,27,A,90,03/12/2010,92171.46,FALSE,5.45,0.845350966,8.021
8901,27,A,90,07/01/2011,96975.7,FALSE,1.344444444,0.885240965,7.827
8902,27,A,91,05/02/2010,88143.67,FALSE,-2.672222222,0.78036461,8.237
8903,27,A,91,05/03/2010,58018.38,FALSE,3.372222222,0.771118584,8.237
8904,27,A,91,02/04/2010,75803.59,FALSE,8.277777778,0.781157127,8.058
8905,27,A,91,07/05/2010,75896.1,FALSE,20.56666667,0.817612887,8.058
8906,27,A,91,04/06/2010,68955.63,FALSE,23.49444444,0.794101564,8.058
8907,27,A,91,02/07/2010,68693.38,FALSE,24.58333333,0.781421299,7.982
8908,27,A,91,06/08/2010,70896.83,FALSE,25.25,0.777194544,7.982
8909,27,A,91,03/09/2010,70758.98,FALSE,25.84444444,0.755532426,7.982
8910,27,A,91,01/10/2010,62633.28,FALSE,21.21666667,0.750248982,8.021
8911,27,A,91,05/11/2010,67774.09,FALSE,7.727777778,0.805460967,8.021
8912,27,A,91,03/12/2010,62474.91,FALSE,5.45,0.845350966,8.021
8913,27,A,91,07/01/2011,72493.11,FALSE,1.344444444,0.885240965,7.827
8914,27,A,92,05/02/2010,177605.86,FALSE,-2.672222222,0.78036461,8.237
8915,27,A,92,05/03/2010,124580.18,FALSE,3.372222222,0.771118584,8.237
8916,27,A,92,02/04/2010,164575.47,FALSE,8.277777778,0.781157127,8.058
8917,27,A,92,07/05/2010,151582.29,FALSE,20.56666667,0.817612887,8.058
8918,27,A,92,04/06/2010,149501.51,FALSE,23.49444444,0.794101564,8.058
8919,27,A,92,02/07/2010,148277.94,FALSE,24.58333333,0.781421299,7.982
8920,27,A,92,06/08/2010,151281,FALSE,25.25,0.777194544,7.982
8921,27,A,92,03/09/2010,155117.83,FALSE,25.84444444,0.755532426,7.982
8922,27,A,92,01/10/2010,127584.8,FALSE,21.21666667,0.750248982,8.021
8923,27,A,92,05/11/2010,152823.59,FALSE,7.727777778,0.805460967,8.021
8924,27,A,92,03/12/2010,140742.34,FALSE,5.45,0.845350966,8.021
8925,27,A,92,07/01/2011,147687.42,FALSE,1.344444444,0.885240965,7.827
8926,27,A,93,05/02/2010,64944.45,FALSE,-2.672222222,0.78036461,8.237
8927,27,A,93,05/03/2010,37969.49,FALSE,3.372222222,0.771118584,8.237
8928,27,A,93,02/04/2010,61427.69,FALSE,8.277777778,0.781157127,8.058
8929,27,A,93,07/05/2010,62061.66,FALSE,20.56666667,0.817612887,8.058
8930,27,A,93,04/06/2010,69618.86,FALSE,23.49444444,0.794101564,8.058
8931,27,A,93,02/07/2010,63351.03,FALSE,24.58333333,0.781421299,7.982
8932,27,A,93,06/08/2010,63296.39,FALSE,25.25,0.777194544,7.982
8933,27,A,93,03/09/2010,59462.1,FALSE,25.84444444,0.755532426,7.982
8934,27,A,93,01/10/2010,48008.77,FALSE,21.21666667,0.750248982,8.021
8935,27,A,93,05/11/2010,52315.11,FALSE,7.727777778,0.805460967,8.021
8936,27,A,93,03/12/2010,43426.51,FALSE,5.45,0.845350966,8.021
8937,27,A,93,07/01/2011,53079.09,FALSE,1.344444444,0.885240965,7.827
8938,27,A,94,05/02/2010,74898.99,FALSE,-2.672222222,0.78036461,8.237
8939,27,A,94,05/03/2010,48705.65,FALSE,3.372222222,0.771118584,8.237
8940,27,A,94,02/04/2010,78540.72,FALSE,8.277777778,0.781157127,8.058
8941,27,A,94,07/05/2010,74596.22,FALSE,20.56666667,0.817612887,8.058
8942,27,A,94,04/06/2010,86099.4,FALSE,23.49444444,0.794101564,8.058
8943,27,A,94,02/07/2010,85488.06,FALSE,24.58333333,0.781421299,7.982
8944,27,A,94,06/08/2010,77003.93,FALSE,25.25,0.777194544,7.982
8945,27,A,94,03/09/2010,74789.25,FALSE,25.84444444,0.755532426,7.982
8946,27,A,94,01/10/2010,57075.9,FALSE,21.21666667,0.750248982,8.021
8947,27,A,94,05/11/2010,55008.84,FALSE,7.727777778,0.805460967,8.021
8948,27,A,94,03/12/2010,48137.39,FALSE,5.45,0.845350966,8.021
8949,27,A,94,07/01/2011,61268.77,FALSE,1.344444444,0.885240965,7.827
8950,27,A,95,05/02/2010,133147.07,FALSE,-2.672222222,0.78036461,8.237
8951,27,A,95,05/03/2010,89665.22,FALSE,3.372222222,0.771118584,8.237
8952,27,A,95,02/04/2010,127309.69,FALSE,8.277777778,0.781157127,8.058
8953,27,A,95,07/05/2010,135908.32,FALSE,20.56666667,0.817612887,8.058
8954,27,A,95,04/06/2010,149077.48,FALSE,23.49444444,0.794101564,8.058
8955,27,A,95,02/07/2010,154604.87,FALSE,24.58333333,0.781421299,7.982
8956,27,A,95,06/08/2010,136161.86,FALSE,25.25,0.777194544,7.982
8957,27,A,95,03/09/2010,142985.93,FALSE,25.84444444,0.755532426,7.982
8958,27,A,95,01/10/2010,113431.74,FALSE,21.21666667,0.750248982,8.021
8959,27,A,95,05/11/2010,108689.26,FALSE,7.727777778,0.805460967,8.021
8960,27,A,95,03/12/2010,104061.1,FALSE,5.45,0.845350966,8.021
8961,27,A,95,07/01/2011,104244.54,FALSE,1.344444444,0.885240965,7.827
8962,27,A,96,05/02/2010,17209.14,FALSE,-2.672222222,0.78036461,8.237
8963,27,A,96,05/03/2010,9953.38,FALSE,3.372222222,0.771118584,8.237
8964,27,A,96,02/04/2010,19627.97,FALSE,8.277777778,0.781157127,8.058
8965,27,A,96,07/05/2010,23454.17,FALSE,20.56666667,0.817612887,8.058
8966,27,A,96,04/06/2010,37947.5,FALSE,23.49444444,0.794101564,8.058
8967,27,A,96,02/07/2010,33392.37,FALSE,24.58333333,0.781421299,7.982
8968,27,A,96,06/08/2010,26949.86,FALSE,25.25,0.777194544,7.982
8969,27,A,96,03/09/2010,25433.47,FALSE,25.84444444,0.755532426,7.982
8970,27,A,96,01/10/2010,17664.83,FALSE,21.21666667,0.750248982,8.021
8971,27,A,96,05/11/2010,16455.77,FALSE,7.727777778,0.805460967,8.021
8972,27,A,96,03/12/2010,14943.97,FALSE,5.45,0.845350966,8.021
8973,27,A,96,07/01/2011,12850.42,FALSE,1.344444444,0.885240965,7.827
8974,27,A,97,05/02/2010,25806.87,FALSE,-2.672222222,0.78036461,8.237
8975,27,A,97,05/03/2010,16599.27,FALSE,3.372222222,0.771118584,8.237
8976,27,A,97,02/04/2010,22868.87,FALSE,8.277777778,0.781157127,8.058
8977,27,A,97,07/05/2010,25433.25,FALSE,20.56666667,0.817612887,8.058
8978,27,A,97,04/06/2010,26646.68,FALSE,23.49444444,0.794101564,8.058
8979,27,A,97,02/07/2010,27598.14,FALSE,24.58333333,0.781421299,7.982
8980,27,A,97,06/08/2010,26474.46,FALSE,25.25,0.777194544,7.982
8981,27,A,97,03/09/2010,25227.78,FALSE,25.84444444,0.755532426,7.982
8982,27,A,97,01/10/2010,19095.76,FALSE,21.21666667,0.750248982,8.021
8983,27,A,97,05/11/2010,20528.79,FALSE,7.727777778,0.805460967,8.021
8984,27,A,97,03/12/2010,19187.7,FALSE,5.45,0.845350966,8.021
8985,27,A,97,07/01/2011,19704.45,FALSE,1.344444444,0.885240965,7.827
8986,27,A,98,05/02/2010,13579.67,FALSE,-2.672222222,0.78036461,8.237
8987,27,A,98,05/03/2010,7936.65,FALSE,3.372222222,0.771118584,8.237
8988,27,A,98,02/04/2010,15168.24,FALSE,8.277777778,0.781157127,8.058
8989,27,A,98,07/05/2010,13099.09,FALSE,20.56666667,0.817612887,8.058
8990,27,A,98,04/06/2010,12296.83,FALSE,23.49444444,0.794101564,8.058
8991,27,A,98,02/07/2010,12603.57,FALSE,24.58333333,0.781421299,7.982
8992,27,A,98,06/08/2010,12144.3,FALSE,25.25,0.777194544,7.982
8993,27,A,98,03/09/2010,10726.46,FALSE,25.84444444,0.755532426,7.982
8994,27,A,98,01/10/2010,9837.86,FALSE,21.21666667,0.750248982,8.021
8995,27,A,98,05/11/2010,10774.84,FALSE,7.727777778,0.805460967,8.021
8996,27,A,98,03/12/2010,10008.62,FALSE,5.45,0.845350966,8.021
8997,27,A,98,07/01/2011,9264.89,FALSE,1.344444444,0.885240965,7.827
8998,27,A,99,09/04/2010,0.01,FALSE,17.01111111,0.790403153,8.058
8999,27,A,99,04/03/2011,280,FALSE,2.772222222,0.952340698,7.827
9000,27,A,99,06/05/2011,120,FALSE,13.6,1.107409765,7.725
9001,27,A,99,19/08/2011,460,FALSE,22.76111111,1.041366721,7.85
9002,27,A,99,02/09/2011,220,FALSE,21.91111111,1.024723874,7.85
9003,27,A,99,25/11/2011,5350,TRUE,8.822222222,0.97453116,7.906
9004,27,A,99,09/12/2011,895,FALSE,7.933333333,0.958152485,7.906
9005,27,A,99,03/02/2012,215,FALSE,5.844444444,1.002797583,8.009
9006,27,A,99,08/06/2012,195,FALSE,17.80555556,1.022610497,8.253
9007,27,A,99,13/07/2012,0.06,FALSE,26.08333333,0.97453116,8.239
9008,27,A,99,05/10/2012,435,FALSE,18.05555556,1.096578706,8
9009,31,A,1,05/02/2010,18187.71,FALSE,3.916666667,0.679450839,8.324
9010,31,A,1,05/03/2010,15084.71,FALSE,9.227777778,0.693451964,8.324
9011,31,A,1,02/04/2010,32735.4,FALSE,17.84444444,0.718284149,8.2
9012,31,A,1,07/05/2010,16812.53,FALSE,21.59444444,0.748928121,8.2
9013,31,A,1,04/06/2010,13749.51,FALSE,28.15555556,0.714585738,8.2
9014,31,A,1,02/07/2010,13849.43,FALSE,27.93888889,0.70507554,8.099
9015,31,A,1,06/08/2010,12515.76,FALSE,32.38888889,0.693980309,8.099
9016,31,A,1,03/09/2010,12952.56,FALSE,28.09444444,0.6807717,8.099
9017,31,A,1,01/10/2010,15678.82,FALSE,21.26666667,0.687640176,8.163
9018,31,A,1,05/11/2010,30647.09,FALSE,14.83888889,0.710358984,8.163
9019,31,A,1,03/12/2010,16118.58,FALSE,10.23888889,0.715378255,8.163
9020,31,A,1,07/01/2011,11953.28,FALSE,6.8,0.786176398,8.028
9021,31,A,2,05/02/2010,58982.08,FALSE,3.916666667,0.679450839,8.324
9022,31,A,2,05/03/2010,57112.57,FALSE,9.227777778,0.693451964,8.324
9023,31,A,2,02/04/2010,53985.18,FALSE,17.84444444,0.718284149,8.2
9024,31,A,2,07/05/2010,57510.2,FALSE,21.59444444,0.748928121,8.2
9025,31,A,2,04/06/2010,57187.3,FALSE,28.15555556,0.714585738,8.2
9026,31,A,2,02/07/2010,56831.44,FALSE,27.93888889,0.70507554,8.099
9027,31,A,2,06/08/2010,61016.51,FALSE,32.38888889,0.693980309,8.099
9028,31,A,2,03/09/2010,61088.74,FALSE,28.09444444,0.6807717,8.099
9029,31,A,2,01/10/2010,54857.66,FALSE,21.26666667,0.687640176,8.163
9030,31,A,2,05/11/2010,54226.77,FALSE,14.83888889,0.710358984,8.163
9031,31,A,2,03/12/2010,50361.17,FALSE,10.23888889,0.715378255,8.163
9032,31,A,2,07/01/2011,52483.9,FALSE,6.8,0.786176398,8.028
9033,31,A,3,05/02/2010,10468.51,FALSE,3.916666667,0.679450839,8.324
9034,31,A,3,05/03/2010,8910.27,FALSE,9.227777778,0.693451964,8.324
9035,31,A,3,02/04/2010,7708.37,FALSE,17.84444444,0.718284149,8.2
9036,31,A,3,07/05/2010,7238.5,FALSE,21.59444444,0.748928121,8.2
9037,31,A,3,04/06/2010,7105.11,FALSE,28.15555556,0.714585738,8.2
9038,31,A,3,02/07/2010,6150.2,FALSE,27.93888889,0.70507554,8.099
9039,31,A,3,06/08/2010,18958.22,FALSE,32.38888889,0.693980309,8.099
9040,31,A,3,03/09/2010,15012.67,FALSE,28.09444444,0.6807717,8.099
9041,31,A,3,01/10/2010,7398.92,FALSE,21.26666667,0.687640176,8.163
9042,31,A,3,05/11/2010,7313.73,FALSE,14.83888889,0.710358984,8.163
9043,31,A,3,03/12/2010,8411.05,FALSE,10.23888889,0.715378255,8.163
9044,31,A,3,07/01/2011,10679.52,FALSE,6.8,0.786176398,8.028
9045,31,A,4,05/02/2010,33778.26,FALSE,3.916666667,0.679450839,8.324
9046,31,A,4,05/03/2010,32556.12,FALSE,9.227777778,0.693451964,8.324
9047,31,A,4,02/04/2010,31320.61,FALSE,17.84444444,0.718284149,8.2
9048,31,A,4,07/05/2010,32886.16,FALSE,21.59444444,0.748928121,8.2
9049,31,A,4,04/06/2010,36674.97,FALSE,28.15555556,0.714585738,8.2
9050,31,A,4,02/07/2010,32261.39,FALSE,27.93888889,0.70507554,8.099
9051,31,A,4,06/08/2010,33749.56,FALSE,32.38888889,0.693980309,8.099
9052,31,A,4,03/09/2010,33942.87,FALSE,28.09444444,0.6807717,8.099
9053,31,A,4,01/10/2010,30308.1,FALSE,21.26666667,0.687640176,8.163
9054,31,A,4,05/11/2010,32544.83,FALSE,14.83888889,0.710358984,8.163
9055,31,A,4,03/12/2010,31814.45,FALSE,10.23888889,0.715378255,8.163
9056,31,A,4,07/01/2011,33161.24,FALSE,6.8,0.786176398,8.028
9057,31,A,5,05/02/2010,22864.39,FALSE,3.916666667,0.679450839,8.324
9058,31,A,5,05/03/2010,16469.08,FALSE,9.227777778,0.693451964,8.324
9059,31,A,5,02/04/2010,21306.66,FALSE,17.84444444,0.718284149,8.2
9060,31,A,5,07/05/2010,16442.02,FALSE,21.59444444,0.748928121,8.2
9061,31,A,5,04/06/2010,15552.81,FALSE,28.15555556,0.714585738,8.2
9062,31,A,5,02/07/2010,16910.59,FALSE,27.93888889,0.70507554,8.099
9063,31,A,5,06/08/2010,16373.06,FALSE,32.38888889,0.693980309,8.099
9064,31,A,5,03/09/2010,11665.55,FALSE,28.09444444,0.6807717,8.099
9065,31,A,5,01/10/2010,16628.05,FALSE,21.26666667,0.687640176,8.163
9066,31,A,5,05/11/2010,16376.89,FALSE,14.83888889,0.710358984,8.163
9067,31,A,5,03/12/2010,24902.71,FALSE,10.23888889,0.715378255,8.163
9068,31,A,5,07/01/2011,15576.14,FALSE,6.8,0.786176398,8.028
9069,31,A,6,05/02/2010,4423.87,FALSE,3.916666667,0.679450839,8.324
9070,31,A,6,05/03/2010,4655.13,FALSE,9.227777778,0.693451964,8.324
9071,31,A,6,02/04/2010,4799.04,FALSE,17.84444444,0.718284149,8.2
9072,31,A,6,07/05/2010,6223.81,FALSE,21.59444444,0.748928121,8.2
9073,31,A,6,04/06/2010,4225.36,FALSE,28.15555556,0.714585738,8.2
9074,31,A,6,02/07/2010,5082.25,FALSE,27.93888889,0.70507554,8.099
9075,31,A,6,06/08/2010,3525.39,FALSE,32.38888889,0.693980309,8.099
9076,31,A,6,03/09/2010,3440.22,FALSE,28.09444444,0.6807717,8.099
9077,31,A,6,01/10/2010,3453.66,FALSE,21.26666667,0.687640176,8.163
9078,31,A,6,05/11/2010,1949.94,FALSE,14.83888889,0.710358984,8.163
9079,31,A,6,03/12/2010,2385.49,FALSE,10.23888889,0.715378255,8.163
9080,31,A,6,07/01/2011,2337.28,FALSE,6.8,0.786176398,8.028
9081,31,A,7,05/02/2010,13422.33,FALSE,3.916666667,0.679450839,8.324
9082,31,A,7,05/03/2010,13221.01,FALSE,9.227777778,0.693451964,8.324
9083,31,A,7,02/04/2010,20006.41,FALSE,17.84444444,0.718284149,8.2
9084,31,A,7,07/05/2010,16596.49,FALSE,21.59444444,0.748928121,8.2
9085,31,A,7,04/06/2010,26021.71,FALSE,28.15555556,0.714585738,8.2
9086,31,A,7,02/07/2010,18293.82,FALSE,27.93888889,0.70507554,8.099
9087,31,A,7,06/08/2010,15283.78,FALSE,32.38888889,0.693980309,8.099
9088,31,A,7,03/09/2010,15746.4,FALSE,28.09444444,0.6807717,8.099
9089,31,A,7,01/10/2010,14367.71,FALSE,21.26666667,0.687640176,8.163
9090,31,A,7,05/11/2010,11756.24,FALSE,14.83888889,0.710358984,8.163
9091,31,A,7,03/12/2010,34740.23,FALSE,10.23888889,0.715378255,8.163
9092,31,A,7,07/01/2011,13398.96,FALSE,6.8,0.786176398,8.028
9093,31,A,8,05/02/2010,27755.9,FALSE,3.916666667,0.679450839,8.324
9094,31,A,8,05/03/2010,26504.3,FALSE,9.227777778,0.693451964,8.324
9095,31,A,8,02/04/2010,25680.03,FALSE,17.84444444,0.718284149,8.2
9096,31,A,8,07/05/2010,25958.18,FALSE,21.59444444,0.748928121,8.2
9097,31,A,8,04/06/2010,25372.39,FALSE,28.15555556,0.714585738,8.2
9098,31,A,8,02/07/2010,25102.78,FALSE,27.93888889,0.70507554,8.099
9099,31,A,8,06/08/2010,24065.6,FALSE,32.38888889,0.693980309,8.099
9100,31,A,8,03/09/2010,24162.75,FALSE,28.09444444,0.6807717,8.099
9101,31,A,8,01/10/2010,24333.04,FALSE,21.26666667,0.687640176,8.163
9102,31,A,8,05/11/2010,25540.21,FALSE,14.83888889,0.710358984,8.163
9103,31,A,8,03/12/2010,24053.61,FALSE,10.23888889,0.715378255,8.163
9104,31,A,8,07/01/2011,24567.89,FALSE,6.8,0.786176398,8.028
9105,31,A,9,05/02/2010,8653.6,FALSE,3.916666667,0.679450839,8.324
9106,31,A,9,05/03/2010,12391.78,FALSE,9.227777778,0.693451964,8.324
9107,31,A,9,02/04/2010,10962.42,FALSE,17.84444444,0.718284149,8.2
9108,31,A,9,07/05/2010,11718.85,FALSE,21.59444444,0.748928121,8.2
9109,31,A,9,04/06/2010,17815.94,FALSE,28.15555556,0.714585738,8.2
9110,31,A,9,02/07/2010,13073.9,FALSE,27.93888889,0.70507554,8.099
9111,31,A,9,06/08/2010,10270.98,FALSE,32.38888889,0.693980309,8.099
9112,31,A,9,03/09/2010,10933.48,FALSE,28.09444444,0.6807717,8.099
9113,31,A,9,01/10/2010,8252.58,FALSE,21.26666667,0.687640176,8.163
9114,31,A,9,05/11/2010,9678.53,FALSE,14.83888889,0.710358984,8.163
9115,31,A,9,03/12/2010,6156.76,FALSE,10.23888889,0.715378255,8.163
9116,31,A,9,07/01/2011,8183.96,FALSE,6.8,0.786176398,8.028
9117,31,A,10,05/02/2010,19684.69,FALSE,3.916666667,0.679450839,8.324
9118,31,A,10,05/03/2010,19141.42,FALSE,9.227777778,0.693451964,8.324
9119,31,A,10,02/04/2010,17376.33,FALSE,17.84444444,0.718284149,8.2
9120,31,A,10,07/05/2010,15969.74,FALSE,21.59444444,0.748928121,8.2
9121,31,A,10,04/06/2010,24281.68,FALSE,28.15555556,0.714585738,8.2
9122,31,A,10,02/07/2010,18902.34,FALSE,27.93888889,0.70507554,8.099
9123,31,A,10,06/08/2010,23311.5,FALSE,32.38888889,0.693980309,8.099
9124,31,A,10,03/09/2010,23261.49,FALSE,28.09444444,0.6807717,8.099
9125,31,A,10,01/10/2010,18473.37,FALSE,21.26666667,0.687640176,8.163
9126,31,A,10,05/11/2010,20957.97,FALSE,14.83888889,0.710358984,8.163
9127,31,A,10,03/12/2010,20448.33,FALSE,10.23888889,0.715378255,8.163
9128,31,A,10,07/01/2011,15922.59,FALSE,6.8,0.786176398,8.028
9129,31,A,11,05/02/2010,12785.85,FALSE,3.916666667,0.679450839,8.324
9130,31,A,11,05/03/2010,10919.82,FALSE,9.227777778,0.693451964,8.324
9131,31,A,11,02/04/2010,10321.23,FALSE,17.84444444,0.718284149,8.2
9132,31,A,11,07/05/2010,11390.24,FALSE,21.59444444,0.748928121,8.2
9133,31,A,11,04/06/2010,14312.53,FALSE,28.15555556,0.714585738,8.2
9134,31,A,11,02/07/2010,13482.78,FALSE,27.93888889,0.70507554,8.099
9135,31,A,11,06/08/2010,15252.75,FALSE,32.38888889,0.693980309,8.099
9136,31,A,11,03/09/2010,9686.36,FALSE,28.09444444,0.6807717,8.099
9137,31,A,11,01/10/2010,8783.93,FALSE,21.26666667,0.687640176,8.163
9138,31,A,11,05/11/2010,10923.63,FALSE,14.83888889,0.710358984,8.163
9139,31,A,11,03/12/2010,13565.68,FALSE,10.23888889,0.715378255,8.163
9140,31,A,11,07/01/2011,13032.72,FALSE,6.8,0.786176398,8.028
9141,31,A,12,05/02/2010,2740.88,FALSE,3.916666667,0.679450839,8.324
9142,31,A,12,05/03/2010,3248.95,FALSE,9.227777778,0.693451964,8.324
9143,31,A,12,02/04/2010,3129.2,FALSE,17.84444444,0.718284149,8.2
9144,31,A,12,07/05/2010,3319.84,FALSE,21.59444444,0.748928121,8.2
9145,31,A,12,04/06/2010,3340.87,FALSE,28.15555556,0.714585738,8.2
9146,31,A,12,02/07/2010,3475.24,FALSE,27.93888889,0.70507554,8.099
9147,31,A,12,06/08/2010,2973.03,FALSE,32.38888889,0.693980309,8.099
9148,31,A,12,03/09/2010,3000.39,FALSE,28.09444444,0.6807717,8.099
9149,31,A,12,01/10/2010,2285.98,FALSE,21.26666667,0.687640176,8.163
9150,31,A,12,05/11/2010,2085.81,FALSE,14.83888889,0.710358984,8.163
9151,31,A,12,03/12/2010,2550.3,FALSE,10.23888889,0.715378255,8.163
9152,31,A,12,07/01/2011,2409.94,FALSE,6.8,0.786176398,8.028
9153,31,A,13,05/02/2010,45228.96,FALSE,3.916666667,0.679450839,8.324
9154,31,A,13,05/03/2010,43321.34,FALSE,9.227777778,0.693451964,8.324
9155,31,A,13,02/04/2010,39514.74,FALSE,17.84444444,0.718284149,8.2
9156,31,A,13,07/05/2010,41429.68,FALSE,21.59444444,0.748928121,8.2
9157,31,A,13,04/06/2010,41409.84,FALSE,28.15555556,0.714585738,8.2
9158,31,A,13,02/07/2010,42078.69,FALSE,27.93888889,0.70507554,8.099
9159,31,A,13,06/08/2010,40614.49,FALSE,32.38888889,0.693980309,8.099
9160,31,A,13,03/09/2010,42940.63,FALSE,28.09444444,0.6807717,8.099
9161,31,A,13,01/10/2010,41765.66,FALSE,21.26666667,0.687640176,8.163
9162,31,A,13,05/11/2010,43181.49,FALSE,14.83888889,0.710358984,8.163
9163,31,A,13,03/12/2010,39531.81,FALSE,10.23888889,0.715378255,8.163
9164,31,A,13,07/01/2011,40822.89,FALSE,6.8,0.786176398,8.028
9165,31,A,14,05/02/2010,19203.82,FALSE,3.916666667,0.679450839,8.324
9166,31,A,14,05/03/2010,18223.54,FALSE,9.227777778,0.693451964,8.324
9167,31,A,14,02/04/2010,19333.29,FALSE,17.84444444,0.718284149,8.2
9168,31,A,14,07/05/2010,17217.29,FALSE,21.59444444,0.748928121,8.2
9169,31,A,14,04/06/2010,19545.32,FALSE,28.15555556,0.714585738,8.2
9170,31,A,14,02/07/2010,15688.72,FALSE,27.93888889,0.70507554,8.099
9171,31,A,14,06/08/2010,14613.23,FALSE,32.38888889,0.693980309,8.099
9172,31,A,14,03/09/2010,14705.05,FALSE,28.09444444,0.6807717,8.099
9173,31,A,14,01/10/2010,14573.9,FALSE,21.26666667,0.687640176,8.163
9174,31,A,14,05/11/2010,15568.01,FALSE,14.83888889,0.710358984,8.163
9175,31,A,14,03/12/2010,17167.57,FALSE,10.23888889,0.715378255,8.163
9176,31,A,14,07/01/2011,15391.7,FALSE,6.8,0.786176398,8.028
9177,31,A,16,05/02/2010,2561.38,FALSE,3.916666667,0.679450839,8.324
9178,31,A,16,05/03/2010,6224.84,FALSE,9.227777778,0.693451964,8.324
9179,31,A,16,02/04/2010,13792.4,FALSE,17.84444444,0.718284149,8.2
9180,31,A,16,07/05/2010,15818.02,FALSE,21.59444444,0.748928121,8.2
9181,31,A,16,04/06/2010,23571.08,FALSE,28.15555556,0.714585738,8.2
9182,31,A,16,02/07/2010,11701.23,FALSE,27.93888889,0.70507554,8.099
9183,31,A,16,06/08/2010,8893.63,FALSE,32.38888889,0.693980309,8.099
9184,31,A,16,03/09/2010,7488.13,FALSE,28.09444444,0.6807717,8.099
9185,31,A,16,01/10/2010,4988.72,FALSE,21.26666667,0.687640176,8.163
9186,31,A,16,05/11/2010,3834.45,FALSE,14.83888889,0.710358984,8.163
9187,31,A,16,03/12/2010,2247.75,FALSE,10.23888889,0.715378255,8.163
9188,31,A,16,07/01/2011,2057.92,FALSE,6.8,0.786176398,8.028
9189,31,A,17,05/02/2010,10034.55,FALSE,3.916666667,0.679450839,8.324
9190,31,A,17,05/03/2010,10785.44,FALSE,9.227777778,0.693451964,8.324
9191,31,A,17,02/04/2010,7606.44,FALSE,17.84444444,0.718284149,8.2
9192,31,A,17,07/05/2010,7504.09,FALSE,21.59444444,0.748928121,8.2
9193,31,A,17,04/06/2010,8537.01,FALSE,28.15555556,0.714585738,8.2
9194,31,A,17,02/07/2010,7084.65,FALSE,27.93888889,0.70507554,8.099
9195,31,A,17,06/08/2010,7591.6,FALSE,32.38888889,0.693980309,8.099
9196,31,A,17,03/09/2010,7256.1,FALSE,28.09444444,0.6807717,8.099
9197,31,A,17,01/10/2010,7087.25,FALSE,21.26666667,0.687640176,8.163
9198,31,A,17,05/11/2010,8026.79,FALSE,14.83888889,0.710358984,8.163
9199,31,A,17,03/12/2010,8826.31,FALSE,10.23888889,0.715378255,8.163
9200,31,A,17,07/01/2011,6632.33,FALSE,6.8,0.786176398,8.028
9201,31,A,18,05/02/2010,3218.6,FALSE,3.916666667,0.679450839,8.324
9202,31,A,18,05/03/2010,252.55,FALSE,9.227777778,0.693451964,8.324
9203,31,A,18,02/04/2010,8503.84,FALSE,17.84444444,0.718284149,8.2
9204,31,A,18,07/05/2010,-4.5,FALSE,21.59444444,0.748928121,8.2
9205,31,A,18,02/07/2010,0.1,FALSE,27.93888889,0.70507554,8.099
9206,31,A,18,06/08/2010,-3,FALSE,32.38888889,0.693980309,8.099
9207,31,A,18,03/09/2010,12,FALSE,28.09444444,0.6807717,8.099
9208,31,A,18,01/10/2010,4015.54,FALSE,21.26666667,0.687640176,8.163
9209,31,A,18,05/11/2010,18333.85,FALSE,14.83888889,0.710358984,8.163
9210,31,A,18,03/12/2010,42298.1,FALSE,10.23888889,0.715378255,8.163
9211,31,A,18,07/01/2011,5589.82,FALSE,6.8,0.786176398,8.028
9212,31,A,18,03/06/2011,-3.15,FALSE,28.78888889,0.977172882,7.931
9213,31,A,19,05/02/2010,36,FALSE,3.916666667,0.679450839,8.324
9214,31,A,19,05/03/2010,9.25,FALSE,9.227777778,0.693451964,8.324
9215,31,A,19,02/04/2010,79.84,FALSE,17.84444444,0.718284149,8.2
9216,31,A,19,07/05/2010,43,FALSE,21.59444444,0.748928121,8.2
9217,31,A,19,04/06/2010,53,FALSE,28.15555556,0.714585738,8.2
9218,31,A,19,02/07/2010,35,FALSE,27.93888889,0.70507554,8.099
9219,31,A,19,06/08/2010,47,FALSE,32.38888889,0.693980309,8.099
9220,31,A,19,03/09/2010,54,FALSE,28.09444444,0.6807717,8.099
9221,31,A,19,01/10/2010,33,FALSE,21.26666667,0.687640176,8.163
9222,31,A,19,05/11/2010,16,FALSE,14.83888889,0.710358984,8.163
9223,31,A,19,03/12/2010,33.5,FALSE,10.23888889,0.715378255,8.163
9224,31,A,19,07/01/2011,67.5,FALSE,6.8,0.786176398,8.028
9225,31,A,20,05/02/2010,9445.1,FALSE,3.916666667,0.679450839,8.324
9226,31,A,20,05/03/2010,8104.98,FALSE,9.227777778,0.693451964,8.324
9227,31,A,20,02/04/2010,7672.37,FALSE,17.84444444,0.718284149,8.2
9228,31,A,20,07/05/2010,7772.02,FALSE,21.59444444,0.748928121,8.2
9229,31,A,20,04/06/2010,9427.74,FALSE,28.15555556,0.714585738,8.2
9230,31,A,20,02/07/2010,7702.59,FALSE,27.93888889,0.70507554,8.099
9231,31,A,20,06/08/2010,7978.58,FALSE,32.38888889,0.693980309,8.099
9232,31,A,20,03/09/2010,7981.93,FALSE,28.09444444,0.6807717,8.099
9233,31,A,20,01/10/2010,4437.86,FALSE,21.26666667,0.687640176,8.163
9234,31,A,20,05/11/2010,4747.5,FALSE,14.83888889,0.710358984,8.163
9235,31,A,20,03/12/2010,4951.92,FALSE,10.23888889,0.715378255,8.163
9236,31,A,20,07/01/2011,5357.41,FALSE,6.8,0.786176398,8.028
9237,31,A,21,05/02/2010,5375.25,FALSE,3.916666667,0.679450839,8.324
9238,31,A,21,05/03/2010,5434.05,FALSE,9.227777778,0.693451964,8.324
9239,31,A,21,02/04/2010,5101.16,FALSE,17.84444444,0.718284149,8.2
9240,31,A,21,07/05/2010,5269.38,FALSE,21.59444444,0.748928121,8.2
9241,31,A,21,04/06/2010,4732.2,FALSE,28.15555556,0.714585738,8.2
9242,31,A,21,02/07/2010,5334.61,FALSE,27.93888889,0.70507554,8.099
9243,31,A,21,06/08/2010,5013.42,FALSE,32.38888889,0.693980309,8.099
9244,31,A,21,03/09/2010,5387.37,FALSE,28.09444444,0.6807717,8.099
9245,31,A,21,01/10/2010,4400.27,FALSE,21.26666667,0.687640176,8.163
9246,31,A,21,05/11/2010,4644.75,FALSE,14.83888889,0.710358984,8.163
9247,31,A,21,03/12/2010,4206.68,FALSE,10.23888889,0.715378255,8.163
9248,31,A,21,07/01/2011,3923.03,FALSE,6.8,0.786176398,8.028
9249,31,A,22,05/02/2010,13778.67,FALSE,3.916666667,0.679450839,8.324
9250,31,A,22,05/03/2010,12089.48,FALSE,9.227777778,0.693451964,8.324
9251,31,A,22,02/04/2010,8395.35,FALSE,17.84444444,0.718284149,8.2
9252,31,A,22,07/05/2010,6834.77,FALSE,21.59444444,0.748928121,8.2
9253,31,A,22,04/06/2010,8562.62,FALSE,28.15555556,0.714585738,8.2
9254,31,A,22,02/07/2010,7139.7,FALSE,27.93888889,0.70507554,8.099
9255,31,A,22,06/08/2010,8390.03,FALSE,32.38888889,0.693980309,8.099
9256,31,A,22,03/09/2010,8405.01,FALSE,28.09444444,0.6807717,8.099
9257,31,A,22,01/10/2010,8277.08,FALSE,21.26666667,0.687640176,8.163
9258,31,A,22,05/11/2010,7695.18,FALSE,14.83888889,0.710358984,8.163
9259,31,A,22,03/12/2010,9395.58,FALSE,10.23888889,0.715378255,8.163
9260,31,A,22,07/01/2011,7384.29,FALSE,6.8,0.786176398,8.028
9261,31,A,23,05/02/2010,17910.47,FALSE,3.916666667,0.679450839,8.324
9262,31,A,23,05/03/2010,15957.17,FALSE,9.227777778,0.693451964,8.324
9263,31,A,23,02/04/2010,17913.2,FALSE,17.84444444,0.718284149,8.2
9264,31,A,23,07/05/2010,20449.27,FALSE,21.59444444,0.748928121,8.2
9265,31,A,23,04/06/2010,25881.45,FALSE,28.15555556,0.714585738,8.2
9266,31,A,23,02/07/2010,19334.03,FALSE,27.93888889,0.70507554,8.099
9267,31,A,23,06/08/2010,18344.78,FALSE,32.38888889,0.693980309,8.099
9268,31,A,23,03/09/2010,16006.31,FALSE,28.09444444,0.6807717,8.099
9269,31,A,23,01/10/2010,16992.93,FALSE,21.26666667,0.687640176,8.163
9270,31,A,23,05/11/2010,24184.63,FALSE,14.83888889,0.710358984,8.163
9271,31,A,23,03/12/2010,21618.27,FALSE,10.23888889,0.715378255,8.163
9272,31,A,23,07/01/2011,17005.55,FALSE,6.8,0.786176398,8.028
9273,31,A,24,05/02/2010,5192.93,FALSE,3.916666667,0.679450839,8.324
9274,31,A,24,05/03/2010,4233.25,FALSE,9.227777778,0.693451964,8.324
9275,31,A,24,02/04/2010,4575.7,FALSE,17.84444444,0.718284149,8.2
9276,31,A,24,07/05/2010,3851.31,FALSE,21.59444444,0.748928121,8.2
9277,31,A,24,04/06/2010,4786.6,FALSE,28.15555556,0.714585738,8.2
9278,31,A,24,02/07/2010,3002.57,FALSE,27.93888889,0.70507554,8.099
9279,31,A,24,06/08/2010,4165.21,FALSE,32.38888889,0.693980309,8.099
9280,31,A,24,03/09/2010,3218.29,FALSE,28.09444444,0.6807717,8.099
9281,31,A,24,01/10/2010,3697.33,FALSE,21.26666667,0.687640176,8.163
9282,31,A,24,05/11/2010,6264.15,FALSE,14.83888889,0.710358984,8.163
9283,31,A,24,03/12/2010,5670.56,FALSE,10.23888889,0.715378255,8.163
9284,31,A,24,07/01/2011,2405.52,FALSE,6.8,0.786176398,8.028
9285,31,A,25,05/02/2010,7837.5,FALSE,3.916666667,0.679450839,8.324
9286,31,A,25,05/03/2010,9518.75,FALSE,9.227777778,0.693451964,8.324
9287,31,A,25,02/04/2010,10681,FALSE,17.84444444,0.718284149,8.2
9288,31,A,25,07/05/2010,10158.56,FALSE,21.59444444,0.748928121,8.2
9289,31,A,25,04/06/2010,11067,FALSE,28.15555556,0.714585738,8.2
9290,31,A,25,02/07/2010,8740.5,FALSE,27.93888889,0.70507554,8.099
9291,31,A,25,06/08/2010,7589.75,FALSE,32.38888889,0.693980309,8.099
9292,31,A,25,03/09/2010,7830.91,FALSE,28.09444444,0.6807717,8.099
9293,31,A,25,01/10/2010,7289.52,FALSE,21.26666667,0.687640176,8.163
9294,31,A,25,05/11/2010,10983.73,FALSE,14.83888889,0.710358984,8.163
9295,31,A,25,03/12/2010,7210.03,FALSE,10.23888889,0.715378255,8.163
9296,31,A,25,07/01/2011,6638.22,FALSE,6.8,0.786176398,8.028
9297,31,A,26,05/02/2010,7785.61,FALSE,3.916666667,0.679450839,8.324
9298,31,A,26,05/03/2010,8815.42,FALSE,9.227777778,0.693451964,8.324
9299,31,A,26,02/04/2010,9067.25,FALSE,17.84444444,0.718284149,8.2
9300,31,A,26,07/05/2010,7402.01,FALSE,21.59444444,0.748928121,8.2
9301,31,A,26,04/06/2010,8205.14,FALSE,28.15555556,0.714585738,8.2
9302,31,A,26,02/07/2010,5765.99,FALSE,27.93888889,0.70507554,8.099
9303,31,A,26,06/08/2010,6311.51,FALSE,32.38888889,0.693980309,8.099
9304,31,A,26,03/09/2010,5800.56,FALSE,28.09444444,0.6807717,8.099
9305,31,A,26,01/10/2010,7753.78,FALSE,21.26666667,0.687640176,8.163
9306,31,A,26,05/11/2010,10711.13,FALSE,14.83888889,0.710358984,8.163
9307,31,A,26,03/12/2010,9201.47,FALSE,10.23888889,0.715378255,8.163
9308,31,A,26,07/01/2011,4833.84,FALSE,6.8,0.786176398,8.028
9309,31,A,27,05/02/2010,1960,FALSE,3.916666667,0.679450839,8.324
9310,31,A,27,05/03/2010,1514,FALSE,9.227777778,0.693451964,8.324
9311,31,A,27,02/04/2010,984,FALSE,17.84444444,0.718284149,8.2
9312,31,A,27,07/05/2010,876,FALSE,21.59444444,0.748928121,8.2
9313,31,A,27,04/06/2010,865.68,FALSE,28.15555556,0.714585738,8.2
9314,31,A,27,02/07/2010,623.13,FALSE,27.93888889,0.70507554,8.099
9315,31,A,27,06/08/2010,862.13,FALSE,32.38888889,0.693980309,8.099
9316,31,A,27,03/09/2010,805.26,FALSE,28.09444444,0.6807717,8.099
9317,31,A,27,01/10/2010,795.58,FALSE,21.26666667,0.687640176,8.163
9318,31,A,27,05/11/2010,1542.59,FALSE,14.83888889,0.710358984,8.163
9319,31,A,27,03/12/2010,1857.73,FALSE,10.23888889,0.715378255,8.163
9320,31,A,27,07/01/2011,1729.93,FALSE,6.8,0.786176398,8.028
9321,31,A,28,05/02/2010,1267.58,FALSE,3.916666667,0.679450839,8.324
9322,31,A,28,05/03/2010,1183.21,FALSE,9.227777778,0.693451964,8.324
9323,31,A,28,02/04/2010,765.64,FALSE,17.84444444,0.718284149,8.2
9324,31,A,28,07/05/2010,595.6,FALSE,21.59444444,0.748928121,8.2
9325,31,A,28,04/06/2010,473.97,FALSE,28.15555556,0.714585738,8.2
9326,31,A,28,02/07/2010,372.52,FALSE,27.93888889,0.70507554,8.099
9327,31,A,28,06/08/2010,380.43,FALSE,32.38888889,0.693980309,8.099
9328,31,A,28,03/09/2010,309.76,FALSE,28.09444444,0.6807717,8.099
9329,31,A,28,01/10/2010,446.54,FALSE,21.26666667,0.687640176,8.163
9330,31,A,28,05/11/2010,1128.54,FALSE,14.83888889,0.710358984,8.163
9331,31,A,28,03/12/2010,990.09,FALSE,10.23888889,0.715378255,8.163
9332,31,A,28,07/01/2011,804.42,FALSE,6.8,0.786176398,8.028
9333,31,A,29,05/02/2010,4305.62,FALSE,3.916666667,0.679450839,8.324
9334,31,A,29,05/03/2010,3644.76,FALSE,9.227777778,0.693451964,8.324
9335,31,A,29,02/04/2010,3152.82,FALSE,17.84444444,0.718284149,8.2
9336,31,A,29,07/05/2010,4535.68,FALSE,21.59444444,0.748928121,8.2
9337,31,A,29,04/06/2010,3885.16,FALSE,28.15555556,0.714585738,8.2
9338,31,A,29,02/07/2010,4602.98,FALSE,27.93888889,0.70507554,8.099
9339,31,A,29,06/08/2010,4344.92,FALSE,32.38888889,0.693980309,8.099
9340,31,A,29,03/09/2010,3497.7,FALSE,28.09444444,0.6807717,8.099
9341,31,A,29,01/10/2010,3510.55,FALSE,21.26666667,0.687640176,8.163
9342,31,A,29,05/11/2010,4293.37,FALSE,14.83888889,0.710358984,8.163
9343,31,A,29,03/12/2010,4427.75,FALSE,10.23888889,0.715378255,8.163
9344,31,A,29,07/01/2011,3567.5,FALSE,6.8,0.786176398,8.028
9345,31,A,30,05/02/2010,3281,FALSE,3.916666667,0.679450839,8.324
9346,31,A,30,05/03/2010,3195,FALSE,9.227777778,0.693451964,8.324
9347,31,A,30,02/04/2010,2853.5,FALSE,17.84444444,0.718284149,8.2
9348,31,A,30,07/05/2010,3943.41,FALSE,21.59444444,0.748928121,8.2
9349,31,A,30,04/06/2010,4240.74,FALSE,28.15555556,0.714585738,8.2
9350,31,A,30,02/07/2010,3430.8,FALSE,27.93888889,0.70507554,8.099
9351,31,A,30,06/08/2010,2894.64,FALSE,32.38888889,0.693980309,8.099
9352,31,A,30,03/09/2010,2646.88,FALSE,28.09444444,0.6807717,8.099
9353,31,A,30,01/10/2010,2261.7,FALSE,21.26666667,0.687640176,8.163
9354,31,A,30,05/11/2010,2267.94,FALSE,14.83888889,0.710358984,8.163
9355,31,A,30,03/12/2010,1740.3,FALSE,10.23888889,0.715378255,8.163
9356,31,A,30,07/01/2011,2173,FALSE,6.8,0.786176398,8.028
9357,31,A,31,05/02/2010,2268,FALSE,3.916666667,0.679450839,8.324
9358,31,A,31,05/03/2010,1705,FALSE,9.227777778,0.693451964,8.324
9359,31,A,31,02/04/2010,1054.54,FALSE,17.84444444,0.718284149,8.2
9360,31,A,31,07/05/2010,1672.54,FALSE,21.59444444,0.748928121,8.2
9361,31,A,31,04/06/2010,1785.5,FALSE,28.15555556,0.714585738,8.2
9362,31,A,31,02/07/2010,1902.46,FALSE,27.93888889,0.70507554,8.099
9363,31,A,31,06/08/2010,2488.5,FALSE,32.38888889,0.693980309,8.099
9364,31,A,31,03/09/2010,2714.18,FALSE,28.09444444,0.6807717,8.099
9365,31,A,31,01/10/2010,2336.74,FALSE,21.26666667,0.687640176,8.163
9366,31,A,31,05/11/2010,3054.45,FALSE,14.83888889,0.710358984,8.163
9367,31,A,31,03/12/2010,2846.2,FALSE,10.23888889,0.715378255,8.163
9368,31,A,31,07/01/2011,1968.65,FALSE,6.8,0.786176398,8.028
9369,31,A,32,05/02/2010,7151.45,FALSE,3.916666667,0.679450839,8.324
9370,31,A,32,05/03/2010,5740.43,FALSE,9.227777778,0.693451964,8.324
9371,31,A,32,02/04/2010,4504.73,FALSE,17.84444444,0.718284149,8.2
9372,31,A,32,07/05/2010,8582.88,FALSE,21.59444444,0.748928121,8.2
9373,31,A,32,04/06/2010,6783.21,FALSE,28.15555556,0.714585738,8.2
9374,31,A,32,02/07/2010,4883.91,FALSE,27.93888889,0.70507554,8.099
9375,31,A,32,06/08/2010,6133.69,FALSE,32.38888889,0.693980309,8.099
9376,31,A,32,03/09/2010,4416.82,FALSE,28.09444444,0.6807717,8.099
9377,31,A,32,01/10/2010,6257.94,FALSE,21.26666667,0.687640176,8.163
9378,31,A,32,05/11/2010,5029.79,FALSE,14.83888889,0.710358984,8.163
9379,31,A,32,03/12/2010,5869.51,FALSE,10.23888889,0.715378255,8.163
9380,31,A,32,07/01/2011,3345.74,FALSE,6.8,0.786176398,8.028
9381,31,A,33,05/02/2010,5852.62,FALSE,3.916666667,0.679450839,8.324
9382,31,A,33,05/03/2010,4189.39,FALSE,9.227777778,0.693451964,8.324
9383,31,A,33,02/04/2010,5281.26,FALSE,17.84444444,0.718284149,8.2
9384,31,A,33,07/05/2010,4690.89,FALSE,21.59444444,0.748928121,8.2
9385,31,A,33,04/06/2010,6594.87,FALSE,28.15555556,0.714585738,8.2
9386,31,A,33,02/07/2010,3443.89,FALSE,27.93888889,0.70507554,8.099
9387,31,A,33,06/08/2010,4882.8,FALSE,32.38888889,0.693980309,8.099
9388,31,A,33,03/09/2010,4160.79,FALSE,28.09444444,0.6807717,8.099
9389,31,A,33,01/10/2010,4277.22,FALSE,21.26666667,0.687640176,8.163
9390,31,A,33,05/11/2010,7145.63,FALSE,14.83888889,0.710358984,8.163
9391,31,A,33,03/12/2010,7432.63,FALSE,10.23888889,0.715378255,8.163
9392,31,A,33,07/01/2011,2967.69,FALSE,6.8,0.786176398,8.028
9393,31,A,34,05/02/2010,19443.48,FALSE,3.916666667,0.679450839,8.324
9394,31,A,34,05/03/2010,20574.82,FALSE,9.227777778,0.693451964,8.324
9395,31,A,34,02/04/2010,16955.8,FALSE,17.84444444,0.718284149,8.2
9396,31,A,34,07/05/2010,18263.13,FALSE,21.59444444,0.748928121,8.2
9397,31,A,34,04/06/2010,19899.79,FALSE,28.15555556,0.714585738,8.2
9398,31,A,34,02/07/2010,14405.61,FALSE,27.93888889,0.70507554,8.099
9399,31,A,34,06/08/2010,14489.63,FALSE,32.38888889,0.693980309,8.099
9400,31,A,34,03/09/2010,13804.63,FALSE,28.09444444,0.6807717,8.099
9401,31,A,34,01/10/2010,11234.81,FALSE,21.26666667,0.687640176,8.163
9402,31,A,34,05/11/2010,13852.75,FALSE,14.83888889,0.710358984,8.163
9403,31,A,34,03/12/2010,11973.5,FALSE,10.23888889,0.715378255,8.163
9404,31,A,34,07/01/2011,11160.81,FALSE,6.8,0.786176398,8.028
9405,31,A,35,05/02/2010,2186,FALSE,3.916666667,0.679450839,8.324
9406,31,A,35,05/03/2010,1821,FALSE,9.227777778,0.693451964,8.324
9407,31,A,35,02/04/2010,2244.5,FALSE,17.84444444,0.718284149,8.2
9408,31,A,35,07/05/2010,3083,FALSE,21.59444444,0.748928121,8.2
9409,31,A,35,04/06/2010,2319.5,FALSE,28.15555556,0.714585738,8.2
9410,31,A,35,02/07/2010,2081,FALSE,27.93888889,0.70507554,8.099
9411,31,A,35,06/08/2010,1409,FALSE,32.38888889,0.693980309,8.099
9412,31,A,35,03/09/2010,1686.5,FALSE,28.09444444,0.6807717,8.099
9413,31,A,35,01/10/2010,1406,FALSE,21.26666667,0.687640176,8.163
9414,31,A,35,05/11/2010,2857,FALSE,14.83888889,0.710358984,8.163
9415,31,A,35,03/12/2010,1993,FALSE,10.23888889,0.715378255,8.163
9416,31,A,35,07/01/2011,1429.75,FALSE,6.8,0.786176398,8.028
9417,31,A,36,05/02/2010,434,FALSE,3.916666667,0.679450839,8.324
9418,31,A,36,05/03/2010,614.5,FALSE,9.227777778,0.693451964,8.324
9419,31,A,36,02/04/2010,1047.5,FALSE,17.84444444,0.718284149,8.2
9420,31,A,36,07/05/2010,1610.5,FALSE,21.59444444,0.748928121,8.2
9421,31,A,36,04/06/2010,6268,FALSE,28.15555556,0.714585738,8.2
9422,31,A,36,02/07/2010,2477,FALSE,27.93888889,0.70507554,8.099
9423,31,A,36,06/08/2010,837.5,FALSE,32.38888889,0.693980309,8.099
9424,31,A,36,03/09/2010,351,FALSE,28.09444444,0.6807717,8.099
9425,31,A,36,01/10/2010,222,FALSE,21.26666667,0.687640176,8.163
9426,31,A,36,05/11/2010,1181,FALSE,14.83888889,0.710358984,8.163
9427,31,A,36,03/12/2010,1734,FALSE,10.23888889,0.715378255,8.163
9428,31,A,36,07/01/2011,325,FALSE,6.8,0.786176398,8.028
9429,31,A,37,05/02/2010,3738.44,FALSE,3.916666667,0.679450839,8.324
9430,31,A,37,05/03/2010,3651.1,FALSE,9.227777778,0.693451964,8.324
9431,31,A,37,02/04/2010,2773.23,FALSE,17.84444444,0.718284149,8.2
9432,31,A,37,07/05/2010,3174.19,FALSE,21.59444444,0.748928121,8.2
9433,31,A,37,04/06/2010,3290.83,FALSE,28.15555556,0.714585738,8.2
9434,31,A,37,02/07/2010,3608.46,FALSE,27.93888889,0.70507554,8.099
9435,31,A,37,06/08/2010,3366.16,FALSE,32.38888889,0.693980309,8.099
9436,31,A,37,03/09/2010,2966.35,FALSE,28.09444444,0.6807717,8.099
9437,31,A,37,01/10/2010,2546.54,FALSE,21.26666667,0.687640176,8.163
9438,31,A,37,05/11/2010,3271.68,FALSE,14.83888889,0.710358984,8.163
9439,31,A,37,03/12/2010,3186.25,FALSE,10.23888889,0.715378255,8.163
9440,31,A,37,07/01/2011,3110.27,FALSE,6.8,0.786176398,8.028
9441,31,A,38,05/02/2010,89335.15,FALSE,3.916666667,0.679450839,8.324
9442,31,A,38,05/03/2010,96623.55,FALSE,9.227777778,0.693451964,8.324
9443,31,A,38,02/04/2010,84533.89,FALSE,17.84444444,0.718284149,8.2
9444,31,A,38,07/05/2010,95820.62,FALSE,21.59444444,0.748928121,8.2
9445,31,A,38,04/06/2010,76035.89,FALSE,28.15555556,0.714585738,8.2
9446,31,A,38,02/07/2010,75776.4,FALSE,27.93888889,0.70507554,8.099
9447,31,A,38,06/08/2010,76645.31,FALSE,32.38888889,0.693980309,8.099
9448,31,A,38,03/09/2010,86556.66,FALSE,28.09444444,0.6807717,8.099
9449,31,A,38,01/10/2010,74396.48,FALSE,21.26666667,0.687640176,8.163
9450,31,A,38,05/11/2010,85542.7,FALSE,14.83888889,0.710358984,8.163
9451,31,A,38,03/12/2010,93222.76,FALSE,10.23888889,0.715378255,8.163
9452,31,A,38,07/01/2011,91684.3,FALSE,6.8,0.786176398,8.028
9453,31,A,40,05/02/2010,59656.92,FALSE,3.916666667,0.679450839,8.324
9454,31,A,40,05/03/2010,59935.89,FALSE,9.227777778,0.693451964,8.324
9455,31,A,40,02/04/2010,56547.36,FALSE,17.84444444,0.718284149,8.2
9456,31,A,40,07/05/2010,59281.36,FALSE,21.59444444,0.748928121,8.2
9457,31,A,40,04/06/2010,57710.62,FALSE,28.15555556,0.714585738,8.2
9458,31,A,40,02/07/2010,52451.69,FALSE,27.93888889,0.70507554,8.099
9459,31,A,40,06/08/2010,52868.06,FALSE,32.38888889,0.693980309,8.099
9460,31,A,40,03/09/2010,54173.14,FALSE,28.09444444,0.6807717,8.099
9461,31,A,40,01/10/2010,54807.3,FALSE,21.26666667,0.687640176,8.163
9462,31,A,40,05/11/2010,56961.27,FALSE,14.83888889,0.710358984,8.163
9463,31,A,40,03/12/2010,53012.82,FALSE,10.23888889,0.715378255,8.163
9464,31,A,40,07/01/2011,56955.23,FALSE,6.8,0.786176398,8.028
9465,31,A,41,05/02/2010,933,FALSE,3.916666667,0.679450839,8.324
9466,31,A,41,05/03/2010,958.16,FALSE,9.227777778,0.693451964,8.324
9467,31,A,41,02/04/2010,620,FALSE,17.84444444,0.718284149,8.2
9468,31,A,41,07/05/2010,656.66,FALSE,21.59444444,0.748928121,8.2
9469,31,A,41,04/06/2010,488.54,FALSE,28.15555556,0.714585738,8.2
9470,31,A,41,02/07/2010,381,FALSE,27.93888889,0.70507554,8.099
9471,31,A,41,06/08/2010,835,FALSE,32.38888889,0.693980309,8.099
9472,31,A,41,03/09/2010,1025,FALSE,28.09444444,0.6807717,8.099
9473,31,A,41,01/10/2010,1884,FALSE,21.26666667,0.687640176,8.163
9474,31,A,41,05/11/2010,1225,FALSE,14.83888889,0.710358984,8.163
9475,31,A,41,03/12/2010,1422,FALSE,10.23888889,0.715378255,8.163
9476,31,A,41,07/01/2011,685.75,FALSE,6.8,0.786176398,8.028
9477,31,A,42,05/02/2010,4596.97,FALSE,3.916666667,0.679450839,8.324
9478,31,A,42,05/03/2010,5802.69,FALSE,9.227777778,0.693451964,8.324
9479,31,A,42,02/04/2010,5256.95,FALSE,17.84444444,0.718284149,8.2
9480,31,A,42,07/05/2010,4936.41,FALSE,21.59444444,0.748928121,8.2
9481,31,A,42,04/06/2010,5493.47,FALSE,28.15555556,0.714585738,8.2
9482,31,A,42,02/07/2010,5389,FALSE,27.93888889,0.70507554,8.099
9483,31,A,42,06/08/2010,6859.45,FALSE,32.38888889,0.693980309,8.099
9484,31,A,42,03/09/2010,4816.48,FALSE,28.09444444,0.6807717,8.099
9485,31,A,42,01/10/2010,5406.67,FALSE,21.26666667,0.687640176,8.163
9486,31,A,42,05/11/2010,5226.94,FALSE,14.83888889,0.710358984,8.163
9487,31,A,42,03/12/2010,5267.47,FALSE,10.23888889,0.715378255,8.163
9488,31,A,42,07/01/2011,5334.53,FALSE,6.8,0.786176398,8.028
9489,31,A,44,05/02/2010,2278.65,FALSE,3.916666667,0.679450839,8.324
9490,31,A,44,05/03/2010,1803.61,FALSE,9.227777778,0.693451964,8.324
9491,31,A,44,02/04/2010,2221.23,FALSE,17.84444444,0.718284149,8.2
9492,31,A,44,07/05/2010,2308.33,FALSE,21.59444444,0.748928121,8.2
9493,31,A,44,04/06/2010,1921.9,FALSE,28.15555556,0.714585738,8.2
9494,31,A,44,02/07/2010,2004.82,FALSE,27.93888889,0.70507554,8.099
9495,31,A,44,06/08/2010,1896.68,FALSE,32.38888889,0.693980309,8.099
9496,31,A,44,03/09/2010,1723.48,FALSE,28.09444444,0.6807717,8.099
9497,31,A,44,01/10/2010,1943.35,FALSE,21.26666667,0.687640176,8.163
9498,31,A,44,05/11/2010,2169.48,FALSE,14.83888889,0.710358984,8.163
9499,31,A,44,03/12/2010,2256.57,FALSE,10.23888889,0.715378255,8.163
9500,31,A,44,07/01/2011,1744.61,FALSE,6.8,0.786176398,8.028
9501,31,A,45,05/03/2010,2.5,FALSE,9.227777778,0.693451964,8.324
9502,31,A,45,14/05/2010,2.96,FALSE,22.82222222,0.753947393,8.2
9503,31,A,45,18/06/2010,-4.72,FALSE,30.1,0.69662203,8.2
9504,31,A,45,02/07/2010,9.97,FALSE,27.93888889,0.70507554,8.099
9505,31,A,45,13/08/2010,2.96,FALSE,32.02777778,0.7111515,8.099
9506,31,A,45,10/09/2010,14.47,TRUE,26.27777778,0.677601634,8.099
9507,31,A,45,29/10/2010,10.47,FALSE,19.72777778,0.717491632,8.163
9508,31,A,45,19/11/2010,19.94,FALSE,10.95,0.732021102,8.163
9509,31,A,45,18/02/2011,10.47,FALSE,15.48333333,0.804404279,8.028
9510,31,A,45,01/04/2011,6,FALSE,13.53333333,0.930942751,7.931
9511,31,A,46,05/02/2010,25122.16,FALSE,3.916666667,0.679450839,8.324
9512,31,A,46,05/03/2010,25334.1,FALSE,9.227777778,0.693451964,8.324
9513,31,A,46,02/04/2010,24777.8,FALSE,17.84444444,0.718284149,8.2
9514,31,A,46,07/05/2010,26408.75,FALSE,21.59444444,0.748928121,8.2
9515,31,A,46,04/06/2010,29466.68,FALSE,28.15555556,0.714585738,8.2
9516,31,A,46,02/07/2010,24867.55,FALSE,27.93888889,0.70507554,8.099
9517,31,A,46,06/08/2010,23881.54,FALSE,32.38888889,0.693980309,8.099
9518,31,A,46,03/09/2010,22791.34,FALSE,28.09444444,0.6807717,8.099
9519,31,A,46,01/10/2010,20770.81,FALSE,21.26666667,0.687640176,8.163
9520,31,A,46,05/11/2010,23067.69,FALSE,14.83888889,0.710358984,8.163
9521,31,A,46,03/12/2010,21773.51,FALSE,10.23888889,0.715378255,8.163
9522,31,A,46,07/01/2011,22166.5,FALSE,6.8,0.786176398,8.028
9523,31,A,47,05/02/2010,86,FALSE,3.916666667,0.679450839,8.324
9524,31,A,47,02/04/2010,20,FALSE,17.84444444,0.718284149,8.2
9525,31,A,47,30/07/2010,-100,FALSE,28.66111111,0.697414547,8.099
9526,31,A,47,20/08/2010,-139,FALSE,31.98888889,0.703754679,8.099
9527,31,A,47,03/09/2010,-17,FALSE,28.09444444,0.6807717,8.099
9528,31,A,47,10/12/2010,-22,FALSE,7.972222222,0.751041499,8.163
9529,31,A,47,16/03/2012,-58,FALSE,17.43888889,0.986418908,7.057
9530,31,A,47,15/06/2012,-224,FALSE,27.50555556,0.896336196,6.891
9531,31,A,49,05/02/2010,8672.01,FALSE,3.916666667,0.679450839,8.324
9532,31,A,49,05/03/2010,9851.69,FALSE,9.227777778,0.693451964,8.324
9533,31,A,49,02/04/2010,12101.18,FALSE,17.84444444,0.718284149,8.2
9534,31,A,49,07/05/2010,9266.1,FALSE,21.59444444,0.748928121,8.2
9535,31,A,49,04/06/2010,8370.4,FALSE,28.15555556,0.714585738,8.2
9536,31,A,49,02/07/2010,8231.8,FALSE,27.93888889,0.70507554,8.099
9537,31,A,49,06/08/2010,7407.52,FALSE,32.38888889,0.693980309,8.099
9538,31,A,49,03/09/2010,7789.84,FALSE,28.09444444,0.6807717,8.099
9539,31,A,49,01/10/2010,6253.1,FALSE,21.26666667,0.687640176,8.163
9540,31,A,49,05/11/2010,4903.47,FALSE,14.83888889,0.710358984,8.163
9541,31,A,49,03/12/2010,7069.25,FALSE,10.23888889,0.715378255,8.163
9542,31,A,49,07/01/2011,6589.98,FALSE,6.8,0.786176398,8.028
9543,31,A,51,05/02/2010,34.84,FALSE,3.916666667,0.679450839,8.324
9544,31,A,51,05/03/2010,42.96,FALSE,9.227777778,0.693451964,8.324
9545,31,A,51,02/04/2010,35.08,FALSE,17.84444444,0.718284149,8.2
9546,31,A,51,07/05/2010,7.03,FALSE,21.59444444,0.748928121,8.2
9547,31,A,51,04/06/2010,34.65,FALSE,28.15555556,0.714585738,8.2
9548,31,A,51,02/07/2010,27.48,FALSE,27.93888889,0.70507554,8.099
9549,31,A,51,06/08/2010,2.44,FALSE,32.38888889,0.693980309,8.099
9550,31,A,51,03/09/2010,5,FALSE,28.09444444,0.6807717,8.099
9551,31,A,51,08/10/2010,14.99,FALSE,18.75555556,0.695565342,8.163
9552,31,A,51,12/11/2010,2,FALSE,16.08333333,0.720661698,8.163
9553,31,A,51,10/12/2010,5,FALSE,7.972222222,0.751041499,8.163
9554,31,A,51,07/01/2011,2.16,FALSE,6.8,0.786176398,8.028
9555,31,A,52,05/02/2010,842.92,FALSE,3.916666667,0.679450839,8.324
9556,31,A,52,05/03/2010,666.75,FALSE,9.227777778,0.693451964,8.324
9557,31,A,52,02/04/2010,683.66,FALSE,17.84444444,0.718284149,8.2
9558,31,A,52,07/05/2010,907.24,FALSE,21.59444444,0.748928121,8.2
9559,31,A,52,04/06/2010,799.4,FALSE,28.15555556,0.714585738,8.2
9560,31,A,52,02/07/2010,509.81,FALSE,27.93888889,0.70507554,8.099
9561,31,A,52,06/08/2010,613.61,FALSE,32.38888889,0.693980309,8.099
9562,31,A,52,03/09/2010,647.57,FALSE,28.09444444,0.6807717,8.099
9563,31,A,52,01/10/2010,838.97,FALSE,21.26666667,0.687640176,8.163
9564,31,A,52,05/11/2010,859.22,FALSE,14.83888889,0.710358984,8.163
9565,31,A,52,03/12/2010,831.41,FALSE,10.23888889,0.715378255,8.163
9566,31,A,52,07/01/2011,553.54,FALSE,6.8,0.786176398,8.028
9567,31,A,54,05/02/2010,90,FALSE,3.916666667,0.679450839,8.324
9568,31,A,54,05/03/2010,340,FALSE,9.227777778,0.693451964,8.324
9569,31,A,54,02/04/2010,134,FALSE,17.84444444,0.718284149,8.2
9570,31,A,54,07/05/2010,232,FALSE,21.59444444,0.748928121,8.2
9571,31,A,54,04/06/2010,147,FALSE,28.15555556,0.714585738,8.2
9572,31,A,54,02/07/2010,118,FALSE,27.93888889,0.70507554,8.099
9573,31,A,54,06/08/2010,172,FALSE,32.38888889,0.693980309,8.099
9574,31,A,54,03/09/2010,125,FALSE,28.09444444,0.6807717,8.099
9575,31,A,54,01/10/2010,168,FALSE,21.26666667,0.687640176,8.163
9576,31,A,54,05/11/2010,123.68,FALSE,14.83888889,0.710358984,8.163
9577,31,A,54,03/12/2010,58,FALSE,10.23888889,0.715378255,8.163
9578,31,A,54,07/01/2011,-13,FALSE,6.8,0.786176398,8.028
9579,31,A,55,05/02/2010,11968.58,FALSE,3.916666667,0.679450839,8.324
9580,31,A,55,05/03/2010,7281.77,FALSE,9.227777778,0.693451964,8.324
9581,31,A,55,02/04/2010,7882.74,FALSE,17.84444444,0.718284149,8.2
9582,31,A,55,07/05/2010,6284.82,FALSE,21.59444444,0.748928121,8.2
9583,31,A,55,04/06/2010,6453.08,FALSE,28.15555556,0.714585738,8.2
9584,31,A,55,02/07/2010,6947.54,FALSE,27.93888889,0.70507554,8.099
9585,31,A,55,06/08/2010,4931.5,FALSE,32.38888889,0.693980309,8.099
9586,31,A,55,03/09/2010,5676.32,FALSE,28.09444444,0.6807717,8.099
9587,31,A,55,01/10/2010,5172.96,FALSE,21.26666667,0.687640176,8.163
9588,31,A,55,05/11/2010,5944.51,FALSE,14.83888889,0.710358984,8.163
9589,31,A,55,03/12/2010,11116.69,FALSE,10.23888889,0.715378255,8.163
9590,31,A,55,07/01/2011,7225.86,FALSE,6.8,0.786176398,8.028
9591,31,A,56,05/02/2010,681.93,FALSE,3.916666667,0.679450839,8.324
9592,31,A,56,05/03/2010,1179.24,FALSE,9.227777778,0.693451964,8.324
9593,31,A,56,02/04/2010,4951.33,FALSE,17.84444444,0.718284149,8.2
9594,31,A,56,07/05/2010,5352.22,FALSE,21.59444444,0.748928121,8.2
9595,31,A,56,04/06/2010,3505.83,FALSE,28.15555556,0.714585738,8.2
9596,31,A,56,02/07/2010,1098.68,FALSE,27.93888889,0.70507554,8.099
9597,31,A,56,06/08/2010,525.03,FALSE,32.38888889,0.693980309,8.099
9598,31,A,56,03/09/2010,541.84,FALSE,28.09444444,0.6807717,8.099
9599,31,A,56,01/10/2010,730.51,FALSE,21.26666667,0.687640176,8.163
9600,31,A,56,05/11/2010,424.49,FALSE,14.83888889,0.710358984,8.163
9601,31,A,56,03/12/2010,3488.31,FALSE,10.23888889,0.715378255,8.163
9602,31,A,56,07/01/2011,167.23,FALSE,6.8,0.786176398,8.028
9603,31,A,58,05/02/2010,4889.47,FALSE,3.916666667,0.679450839,8.324
9604,31,A,58,05/03/2010,5075,FALSE,9.227777778,0.693451964,8.324
9605,31,A,58,02/04/2010,4890,FALSE,17.84444444,0.718284149,8.2
9606,31,A,58,07/05/2010,880,FALSE,21.59444444,0.748928121,8.2
9607,31,A,58,04/06/2010,10060,FALSE,28.15555556,0.714585738,8.2
9608,31,A,58,02/07/2010,5115,FALSE,27.93888889,0.70507554,8.099
9609,31,A,58,06/08/2010,8540,FALSE,32.38888889,0.693980309,8.099
9610,31,A,58,03/09/2010,5220,FALSE,28.09444444,0.6807717,8.099
9611,31,A,58,01/10/2010,5675,FALSE,21.26666667,0.687640176,8.163
9612,31,A,58,05/11/2010,2630,FALSE,14.83888889,0.710358984,8.163
9613,31,A,58,03/12/2010,3075,FALSE,10.23888889,0.715378255,8.163
9614,31,A,58,07/01/2011,2165,FALSE,6.8,0.786176398,8.028
9615,31,A,59,05/02/2010,745.74,FALSE,3.916666667,0.679450839,8.324
9616,31,A,59,05/03/2010,743.4,FALSE,9.227777778,0.693451964,8.324
9617,31,A,59,02/04/2010,613.83,FALSE,17.84444444,0.718284149,8.2
9618,31,A,59,07/05/2010,663.74,FALSE,21.59444444,0.748928121,8.2
9619,31,A,59,04/06/2010,676.73,FALSE,28.15555556,0.714585738,8.2
9620,31,A,59,02/07/2010,677.53,FALSE,27.93888889,0.70507554,8.099
9621,31,A,59,06/08/2010,440.24,FALSE,32.38888889,0.693980309,8.099
9622,31,A,59,03/09/2010,498.96,FALSE,28.09444444,0.6807717,8.099
9623,31,A,59,01/10/2010,504.56,FALSE,21.26666667,0.687640176,8.163
9624,31,A,59,05/11/2010,474.45,FALSE,14.83888889,0.710358984,8.163
9625,31,A,59,03/12/2010,1057.12,FALSE,10.23888889,0.715378255,8.163
9626,31,A,59,07/01/2011,894.45,FALSE,6.8,0.786176398,8.028
9627,31,A,60,23/04/2010,7,FALSE,17.89444444,0.738361234,8.2
9628,31,A,60,07/05/2010,218.2,FALSE,21.59444444,0.748928121,8.2
9629,31,A,60,04/06/2010,158.4,FALSE,28.15555556,0.714585738,8.2
9630,31,A,60,02/07/2010,140.8,FALSE,27.93888889,0.70507554,8.099
9631,31,A,60,06/08/2010,211.2,FALSE,32.38888889,0.693980309,8.099
9632,31,A,60,03/09/2010,242.8,FALSE,28.09444444,0.6807717,8.099
9633,31,A,60,01/10/2010,167.2,FALSE,21.26666667,0.687640176,8.163
9634,31,A,60,05/11/2010,176,FALSE,14.83888889,0.710358984,8.163
9635,31,A,60,03/12/2010,334.4,FALSE,10.23888889,0.715378255,8.163
9636,31,A,60,07/01/2011,237.6,FALSE,6.8,0.786176398,8.028
9637,31,A,60,04/02/2011,237.6,FALSE,2.405555556,0.789610637,8.028
9638,31,A,60,04/03/2011,279.8,FALSE,15.28888889,0.868598118,8.028
9639,31,A,67,05/02/2010,6939.56,FALSE,3.916666667,0.679450839,8.324
9640,31,A,67,05/03/2010,4777.03,FALSE,9.227777778,0.693451964,8.324
9641,31,A,67,02/04/2010,6308.67,FALSE,17.84444444,0.718284149,8.2
9642,31,A,67,07/05/2010,15351.36,FALSE,21.59444444,0.748928121,8.2
9643,31,A,67,04/06/2010,6978.58,FALSE,28.15555556,0.714585738,8.2
9644,31,A,67,02/07/2010,5413.14,FALSE,27.93888889,0.70507554,8.099
9645,31,A,67,06/08/2010,5443.12,FALSE,32.38888889,0.693980309,8.099
9646,31,A,67,03/09/2010,5273.54,FALSE,28.09444444,0.6807717,8.099
9647,31,A,67,01/10/2010,4975.1,FALSE,21.26666667,0.687640176,8.163
9648,31,A,67,05/11/2010,4621.04,FALSE,14.83888889,0.710358984,8.163
9649,31,A,67,03/12/2010,5764.06,FALSE,10.23888889,0.715378255,8.163
9650,31,A,67,07/01/2011,3620.43,FALSE,6.8,0.786176398,8.028
9651,31,A,71,05/02/2010,10822.44,FALSE,3.916666667,0.679450839,8.324
9652,31,A,71,05/03/2010,8215.96,FALSE,9.227777778,0.693451964,8.324
9653,31,A,71,02/04/2010,6603.88,FALSE,17.84444444,0.718284149,8.2
9654,31,A,71,07/05/2010,5934.76,FALSE,21.59444444,0.748928121,8.2
9655,31,A,71,04/06/2010,5886.68,FALSE,28.15555556,0.714585738,8.2
9656,31,A,71,02/07/2010,6397.38,FALSE,27.93888889,0.70507554,8.099
9657,31,A,71,06/08/2010,5947.8,FALSE,32.38888889,0.693980309,8.099
9658,31,A,71,03/09/2010,7385.54,FALSE,28.09444444,0.6807717,8.099
9659,31,A,71,01/10/2010,4854.48,FALSE,21.26666667,0.687640176,8.163
9660,31,A,71,05/11/2010,4696.02,FALSE,14.83888889,0.710358984,8.163
9661,31,A,71,03/12/2010,5151.06,FALSE,10.23888889,0.715378255,8.163
9662,31,A,71,07/01/2011,4073.32,FALSE,6.8,0.786176398,8.028
9663,31,A,72,05/02/2010,87869.15,FALSE,3.916666667,0.679450839,8.324
9664,31,A,72,05/03/2010,60451.58,FALSE,9.227777778,0.693451964,8.324
9665,31,A,72,02/04/2010,45587.17,FALSE,17.84444444,0.718284149,8.2
9666,31,A,72,07/05/2010,36229.05,FALSE,21.59444444,0.748928121,8.2
9667,31,A,72,04/06/2010,37524.6,FALSE,28.15555556,0.714585738,8.2
9668,31,A,72,02/07/2010,44209.67,FALSE,27.93888889,0.70507554,8.099
9669,31,A,72,06/08/2010,39680.6,FALSE,32.38888889,0.693980309,8.099
9670,31,A,72,03/09/2010,41484.27,FALSE,28.09444444,0.6807717,8.099
9671,31,A,72,01/10/2010,35264.66,FALSE,21.26666667,0.687640176,8.163
9672,31,A,72,05/11/2010,28594.3,FALSE,14.83888889,0.710358984,8.163
9673,31,A,72,03/12/2010,49278.2,FALSE,10.23888889,0.715378255,8.163
9674,31,A,72,07/01/2011,36672.21,FALSE,6.8,0.786176398,8.028
9675,31,A,74,05/02/2010,18612.51,FALSE,3.916666667,0.679450839,8.324
9676,31,A,74,05/03/2010,20154.53,FALSE,9.227777778,0.693451964,8.324
9677,31,A,74,02/04/2010,16905.64,FALSE,17.84444444,0.718284149,8.2
9678,31,A,74,07/05/2010,16485.95,FALSE,21.59444444,0.748928121,8.2
9679,31,A,74,04/06/2010,17284.18,FALSE,28.15555556,0.714585738,8.2
9680,31,A,74,02/07/2010,15599.17,FALSE,27.93888889,0.70507554,8.099
9681,31,A,74,06/08/2010,16212.11,FALSE,32.38888889,0.693980309,8.099
9682,31,A,74,03/09/2010,15851.97,FALSE,28.09444444,0.6807717,8.099
9683,31,A,74,01/10/2010,11484.3,FALSE,21.26666667,0.687640176,8.163
9684,31,A,74,05/11/2010,13872.22,FALSE,14.83888889,0.710358984,8.163
9685,31,A,74,03/12/2010,12127.59,FALSE,10.23888889,0.715378255,8.163
9686,31,A,74,07/01/2011,18135.07,FALSE,6.8,0.786176398,8.028
9687,31,A,77,25/11/2011,795,TRUE,13.57222222,0.854861164,7.441
9688,31,A,77,02/12/2011,159,FALSE,9.288888889,0.837954145,7.441
9689,31,A,77,27/01/2012,200,FALSE,10.43888889,0.869126462,7.057
9690,31,A,77,03/02/2012,-19.88,FALSE,13.23888889,0.887618514,7.057
9691,31,A,78,05/02/2010,-12,FALSE,3.916666667,0.679450839,8.324
9692,31,A,78,14/05/2010,12,FALSE,22.82222222,0.753947393,8.2
9693,31,A,78,17/09/2010,-2,FALSE,28.35,0.682092561,8.099
9694,31,A,78,28/10/2011,-12.88,FALSE,18.58888889,0.89078858,7.441
9695,31,A,79,05/02/2010,46736.08,FALSE,3.916666667,0.679450839,8.324
9696,31,A,79,05/03/2010,45218.34,FALSE,9.227777778,0.693451964,8.324
9697,31,A,79,02/04/2010,39805.63,FALSE,17.84444444,0.718284149,8.2
9698,31,A,79,07/05/2010,45324.69,FALSE,21.59444444,0.748928121,8.2
9699,31,A,79,04/06/2010,43282.05,FALSE,28.15555556,0.714585738,8.2
9700,31,A,79,02/07/2010,38501.35,FALSE,27.93888889,0.70507554,8.099
9701,31,A,79,06/08/2010,44831.08,FALSE,32.38888889,0.693980309,8.099
9702,31,A,79,03/09/2010,41903.42,FALSE,28.09444444,0.6807717,8.099
9703,31,A,79,01/10/2010,33924.76,FALSE,21.26666667,0.687640176,8.163
9704,31,A,79,05/11/2010,44693.39,FALSE,14.83888889,0.710358984,8.163
9705,31,A,79,03/12/2010,40706.66,FALSE,10.23888889,0.715378255,8.163
9706,31,A,79,07/01/2011,43776.42,FALSE,6.8,0.786176398,8.028
9707,31,A,80,05/02/2010,17785.43,FALSE,3.916666667,0.679450839,8.324
9708,31,A,80,05/03/2010,17169.88,FALSE,9.227777778,0.693451964,8.324
9709,31,A,80,02/04/2010,17061.86,FALSE,17.84444444,0.718284149,8.2
9710,31,A,80,07/05/2010,17012.09,FALSE,21.59444444,0.748928121,8.2
9711,31,A,80,04/06/2010,17120.91,FALSE,28.15555556,0.714585738,8.2
9712,31,A,80,02/07/2010,17070.47,FALSE,27.93888889,0.70507554,8.099
9713,31,A,80,06/08/2010,18390.43,FALSE,32.38888889,0.693980309,8.099
9714,31,A,80,03/09/2010,17937.89,FALSE,28.09444444,0.6807717,8.099
9715,31,A,80,01/10/2010,17464.74,FALSE,21.26666667,0.687640176,8.163
9716,31,A,80,05/11/2010,18942.57,FALSE,14.83888889,0.710358984,8.163
9717,31,A,80,03/12/2010,16543.43,FALSE,10.23888889,0.715378255,8.163
9718,31,A,80,07/01/2011,17921.86,FALSE,6.8,0.786176398,8.028
9719,31,A,81,05/02/2010,24629.35,FALSE,3.916666667,0.679450839,8.324
9720,31,A,81,05/03/2010,23866.19,FALSE,9.227777778,0.693451964,8.324
9721,31,A,81,02/04/2010,21642.67,FALSE,17.84444444,0.718284149,8.2
9722,31,A,81,07/05/2010,23547.4,FALSE,21.59444444,0.748928121,8.2
9723,31,A,81,04/06/2010,24148.47,FALSE,28.15555556,0.714585738,8.2
9724,31,A,81,02/07/2010,24058.86,FALSE,27.93888889,0.70507554,8.099
9725,31,A,81,06/08/2010,24042.77,FALSE,32.38888889,0.693980309,8.099
9726,31,A,81,03/09/2010,23023.16,FALSE,28.09444444,0.6807717,8.099
9727,31,A,81,01/10/2010,22332.64,FALSE,21.26666667,0.687640176,8.163
9728,31,A,81,05/11/2010,23607.8,FALSE,14.83888889,0.710358984,8.163
9729,31,A,81,03/12/2010,23777.73,FALSE,10.23888889,0.715378255,8.163
9730,31,A,81,07/01/2011,27092.54,FALSE,6.8,0.786176398,8.028
9731,31,A,82,05/02/2010,14356.09,FALSE,3.916666667,0.679450839,8.324
9732,31,A,82,05/03/2010,13720.24,FALSE,9.227777778,0.693451964,8.324
9733,31,A,82,02/04/2010,14072.69,FALSE,17.84444444,0.718284149,8.2
9734,31,A,82,07/05/2010,15121.78,FALSE,21.59444444,0.748928121,8.2
9735,31,A,82,04/06/2010,15346.24,FALSE,28.15555556,0.714585738,8.2
9736,31,A,82,02/07/2010,16052.34,FALSE,27.93888889,0.70507554,8.099
9737,31,A,82,06/08/2010,14561.65,FALSE,32.38888889,0.693980309,8.099
9738,31,A,82,03/09/2010,14438.9,FALSE,28.09444444,0.6807717,8.099
9739,31,A,82,01/10/2010,16286.5,FALSE,21.26666667,0.687640176,8.163
9740,31,A,82,05/11/2010,14853.39,FALSE,14.83888889,0.710358984,8.163
9741,31,A,82,03/12/2010,16901.91,FALSE,10.23888889,0.715378255,8.163
9742,31,A,82,07/01/2011,15255.43,FALSE,6.8,0.786176398,8.028
9743,31,A,83,05/02/2010,9863.08,FALSE,3.916666667,0.679450839,8.324
9744,31,A,83,05/03/2010,8718.52,FALSE,9.227777778,0.693451964,8.324
9745,31,A,83,02/04/2010,10093.17,FALSE,17.84444444,0.718284149,8.2
9746,31,A,83,07/05/2010,7823.22,FALSE,21.59444444,0.748928121,8.2
9747,31,A,83,04/06/2010,7270.53,FALSE,28.15555556,0.714585738,8.2
9748,31,A,83,02/07/2010,8659.8,FALSE,27.93888889,0.70507554,8.099
9749,31,A,83,06/08/2010,7900.35,FALSE,32.38888889,0.693980309,8.099
9750,31,A,83,03/09/2010,7200.99,FALSE,28.09444444,0.6807717,8.099
9751,31,A,83,01/10/2010,5910.81,FALSE,21.26666667,0.687640176,8.163
9752,31,A,83,05/11/2010,6295.35,FALSE,14.83888889,0.710358984,8.163
9753,31,A,83,03/12/2010,7100.69,FALSE,10.23888889,0.715378255,8.163
9754,31,A,83,07/01/2011,9612.03,FALSE,6.8,0.786176398,8.028
9755,31,A,85,05/02/2010,1230.59,FALSE,3.916666667,0.679450839,8.324
9756,31,A,85,05/03/2010,1452.06,FALSE,9.227777778,0.693451964,8.324
9757,31,A,85,02/04/2010,1329.72,FALSE,17.84444444,0.718284149,8.2
9758,31,A,85,07/05/2010,1438.95,FALSE,21.59444444,0.748928121,8.2
9759,31,A,85,04/06/2010,1927.31,FALSE,28.15555556,0.714585738,8.2
9760,31,A,85,02/07/2010,1487.18,FALSE,27.93888889,0.70507554,8.099
9761,31,A,85,06/08/2010,1628.96,FALSE,32.38888889,0.693980309,8.099
9762,31,A,85,03/09/2010,1392.16,FALSE,28.09444444,0.6807717,8.099
9763,31,A,85,01/10/2010,1534.45,FALSE,21.26666667,0.687640176,8.163
9764,31,A,85,05/11/2010,1328.84,FALSE,14.83888889,0.710358984,8.163
9765,31,A,85,03/12/2010,1496.56,FALSE,10.23888889,0.715378255,8.163
9766,31,A,85,07/01/2011,1600.94,FALSE,6.8,0.786176398,8.028
9767,31,A,87,05/02/2010,7603.59,FALSE,3.916666667,0.679450839,8.324
9768,31,A,87,05/03/2010,7251.55,FALSE,9.227777778,0.693451964,8.324
9769,31,A,87,02/04/2010,7266.99,FALSE,17.84444444,0.718284149,8.2
9770,31,A,87,07/05/2010,5470.8,FALSE,21.59444444,0.748928121,8.2
9771,31,A,87,04/06/2010,8116.01,FALSE,28.15555556,0.714585738,8.2
9772,31,A,87,02/07/2010,9479.42,FALSE,27.93888889,0.70507554,8.099
9773,31,A,87,06/08/2010,10101.33,FALSE,32.38888889,0.693980309,8.099
9774,31,A,87,03/09/2010,7926.37,FALSE,28.09444444,0.6807717,8.099
9775,31,A,87,01/10/2010,7524.71,FALSE,21.26666667,0.687640176,8.163
9776,31,A,87,05/11/2010,7308.74,FALSE,14.83888889,0.710358984,8.163
9777,31,A,87,03/12/2010,7974.72,FALSE,10.23888889,0.715378255,8.163
9778,31,A,87,07/01/2011,8432.5,FALSE,6.8,0.786176398,8.028
9779,31,A,90,05/02/2010,89807.88,FALSE,3.916666667,0.679450839,8.324
9780,31,A,90,05/03/2010,84315.17,FALSE,9.227777778,0.693451964,8.324
9781,31,A,90,02/04/2010,76916.42,FALSE,17.84444444,0.718284149,8.2
9782,31,A,90,07/05/2010,79133.74,FALSE,21.59444444,0.748928121,8.2
9783,31,A,90,04/06/2010,77192.33,FALSE,28.15555556,0.714585738,8.2
9784,31,A,90,02/07/2010,76010.99,FALSE,27.93888889,0.70507554,8.099
9785,31,A,90,06/08/2010,78589.62,FALSE,32.38888889,0.693980309,8.099
9786,31,A,90,03/09/2010,75361.75,FALSE,28.09444444,0.6807717,8.099
9787,31,A,90,01/10/2010,71870.8,FALSE,21.26666667,0.687640176,8.163
9788,31,A,90,05/11/2010,75870.75,FALSE,14.83888889,0.710358984,8.163
9789,31,A,90,03/12/2010,71492.52,FALSE,10.23888889,0.715378255,8.163
9790,31,A,90,07/01/2011,82128.92,FALSE,6.8,0.786176398,8.028
9791,31,A,91,05/02/2010,70913.21,FALSE,3.916666667,0.679450839,8.324
9792,31,A,91,05/03/2010,70407.36,FALSE,9.227777778,0.693451964,8.324
9793,31,A,91,02/04/2010,63833.45,FALSE,17.84444444,0.718284149,8.2
9794,31,A,91,07/05/2010,72371.54,FALSE,21.59444444,0.748928121,8.2
9795,31,A,91,04/06/2010,68146.72,FALSE,28.15555556,0.714585738,8.2
9796,31,A,91,02/07/2010,63974.26,FALSE,27.93888889,0.70507554,8.099
9797,31,A,91,06/08/2010,71371.07,FALSE,32.38888889,0.693980309,8.099
9798,31,A,91,03/09/2010,65224.56,FALSE,28.09444444,0.6807717,8.099
9799,31,A,91,01/10/2010,64420.3,FALSE,21.26666667,0.687640176,8.163
9800,31,A,91,05/11/2010,66733.37,FALSE,14.83888889,0.710358984,8.163
9801,31,A,91,03/12/2010,60989.62,FALSE,10.23888889,0.715378255,8.163
9802,31,A,91,07/01/2011,73148.54,FALSE,6.8,0.786176398,8.028
9803,31,A,92,05/02/2010,129993.58,FALSE,3.916666667,0.679450839,8.324
9804,31,A,92,05/03/2010,121804.73,FALSE,9.227777778,0.693451964,8.324
9805,31,A,92,02/04/2010,111765.61,FALSE,17.84444444,0.718284149,8.2
9806,31,A,92,07/05/2010,116989.93,FALSE,21.59444444,0.748928121,8.2
9807,31,A,92,04/06/2010,109401.08,FALSE,28.15555556,0.714585738,8.2
9808,31,A,92,02/07/2010,107667.79,FALSE,27.93888889,0.70507554,8.099
9809,31,A,92,06/08/2010,118159.97,FALSE,32.38888889,0.693980309,8.099
9810,31,A,92,03/09/2010,112565.79,FALSE,28.09444444,0.6807717,8.099
9811,31,A,92,01/10/2010,108707.4,FALSE,21.26666667,0.687640176,8.163
9812,31,A,92,05/11/2010,123871.92,FALSE,14.83888889,0.710358984,8.163
9813,31,A,92,03/12/2010,114448.49,FALSE,10.23888889,0.715378255,8.163
9814,31,A,92,07/01/2011,131062.82,FALSE,6.8,0.786176398,8.028
9815,31,A,93,05/02/2010,50856.18,FALSE,3.916666667,0.679450839,8.324
9816,31,A,93,05/03/2010,49849.6,FALSE,9.227777778,0.693451964,8.324
9817,31,A,93,02/04/2010,49176.87,FALSE,17.84444444,0.718284149,8.2
9818,31,A,93,07/05/2010,52992.74,FALSE,21.59444444,0.748928121,8.2
9819,31,A,93,04/06/2010,56625.31,FALSE,28.15555556,0.714585738,8.2
9820,31,A,93,02/07/2010,50571.25,FALSE,27.93888889,0.70507554,8.099
9821,31,A,93,06/08/2010,52892.27,FALSE,32.38888889,0.693980309,8.099
9822,31,A,93,03/09/2010,49477.09,FALSE,28.09444444,0.6807717,8.099
9823,31,A,93,01/10/2010,46785.39,FALSE,21.26666667,0.687640176,8.163
9824,31,A,93,05/11/2010,53557.29,FALSE,14.83888889,0.710358984,8.163
9825,31,A,93,03/12/2010,46830.76,FALSE,10.23888889,0.715378255,8.163
9826,31,A,93,07/01/2011,59046.33,FALSE,6.8,0.786176398,8.028
9827,31,A,94,05/02/2010,61298.99,FALSE,3.916666667,0.679450839,8.324
9828,31,A,94,05/03/2010,64034.64,FALSE,9.227777778,0.693451964,8.324
9829,31,A,94,02/04/2010,63212.46,FALSE,17.84444444,0.718284149,8.2
9830,31,A,94,07/05/2010,62928.22,FALSE,21.59444444,0.748928121,8.2
9831,31,A,94,04/06/2010,68158.24,FALSE,28.15555556,0.714585738,8.2
9832,31,A,94,02/07/2010,68213.52,FALSE,27.93888889,0.70507554,8.099
9833,31,A,94,06/08/2010,70293.25,FALSE,32.38888889,0.693980309,8.099
9834,31,A,94,03/09/2010,62880.9,FALSE,28.09444444,0.6807717,8.099
9835,31,A,94,01/10/2010,58430.44,FALSE,21.26666667,0.687640176,8.163
9836,31,A,94,05/11/2010,57545.25,FALSE,14.83888889,0.710358984,8.163
9837,31,A,94,03/12/2010,53100.75,FALSE,10.23888889,0.715378255,8.163
9838,31,A,94,07/01/2011,64037.98,FALSE,6.8,0.786176398,8.028
9839,31,A,95,05/02/2010,111773.67,FALSE,3.916666667,0.679450839,8.324
9840,31,A,95,05/03/2010,95011.38,FALSE,9.227777778,0.693451964,8.324
9841,31,A,95,02/04/2010,101542.16,FALSE,17.84444444,0.718284149,8.2
9842,31,A,95,07/05/2010,109257.8,FALSE,21.59444444,0.748928121,8.2
9843,31,A,95,04/06/2010,114559.91,FALSE,28.15555556,0.714585738,8.2
9844,31,A,95,02/07/2010,102949.89,FALSE,27.93888889,0.70507554,8.099
9845,31,A,95,06/08/2010,107449.59,FALSE,32.38888889,0.693980309,8.099
9846,31,A,95,03/09/2010,103111.54,FALSE,28.09444444,0.6807717,8.099
9847,31,A,95,01/10/2010,93552.97,FALSE,21.26666667,0.687640176,8.163
9848,31,A,95,05/11/2010,92972.35,FALSE,14.83888889,0.710358984,8.163
9849,31,A,95,03/12/2010,86376.58,FALSE,10.23888889,0.715378255,8.163
9850,31,A,95,07/01/2011,98283.57,FALSE,6.8,0.786176398,8.028
9851,31,A,96,05/02/2010,25386.6,FALSE,3.916666667,0.679450839,8.324
9852,31,A,96,05/03/2010,24373.76,FALSE,9.227777778,0.693451964,8.324
9853,31,A,96,02/04/2010,29404.2,FALSE,17.84444444,0.718284149,8.2
9854,31,A,96,07/05/2010,29280,FALSE,21.59444444,0.748928121,8.2
9855,31,A,96,04/06/2010,38612.61,FALSE,28.15555556,0.714585738,8.2
9856,31,A,96,02/07/2010,34027.33,FALSE,27.93888889,0.70507554,8.099
9857,31,A,96,06/08/2010,30177,FALSE,32.38888889,0.693980309,8.099
9858,31,A,96,03/09/2010,29410.78,FALSE,28.09444444,0.6807717,8.099
9859,31,A,96,01/10/2010,27049.34,FALSE,21.26666667,0.687640176,8.163
9860,31,A,96,05/11/2010,28032.83,FALSE,14.83888889,0.710358984,8.163
9861,31,A,96,03/12/2010,26148.98,FALSE,10.23888889,0.715378255,8.163
9862,31,A,96,07/01/2011,26197.95,FALSE,6.8,0.786176398,8.028
9863,31,A,97,05/02/2010,29465.3,FALSE,3.916666667,0.679450839,8.324
9864,31,A,97,05/03/2010,28719.24,FALSE,9.227777778,0.693451964,8.324
9865,31,A,97,02/04/2010,25556.59,FALSE,17.84444444,0.718284149,8.2
9866,31,A,97,07/05/2010,29081.46,FALSE,21.59444444,0.748928121,8.2
9867,31,A,97,04/06/2010,31091.18,FALSE,28.15555556,0.714585738,8.2
9868,31,A,97,02/07/2010,29488.87,FALSE,27.93888889,0.70507554,8.099
9869,31,A,97,06/08/2010,31801.03,FALSE,32.38888889,0.693980309,8.099
9870,31,A,97,03/09/2010,30452.81,FALSE,28.09444444,0.6807717,8.099
9871,31,A,97,01/10/2010,28578.27,FALSE,21.26666667,0.687640176,8.163
9872,31,A,97,05/11/2010,30972.49,FALSE,14.83888889,0.710358984,8.163
9873,31,A,97,03/12/2010,27150.78,FALSE,10.23888889,0.715378255,8.163
9874,31,A,97,07/01/2011,32886.85,FALSE,6.8,0.786176398,8.028
9875,31,A,98,05/02/2010,10141.32,FALSE,3.916666667,0.679450839,8.324
9876,31,A,98,05/03/2010,8699.01,FALSE,9.227777778,0.693451964,8.324
9877,31,A,98,02/04/2010,11060.8,FALSE,17.84444444,0.718284149,8.2
9878,31,A,98,07/05/2010,9958.56,FALSE,21.59444444,0.748928121,8.2
9879,31,A,98,04/06/2010,9802.54,FALSE,28.15555556,0.714585738,8.2
9880,31,A,98,02/07/2010,9268.87,FALSE,27.93888889,0.70507554,8.099
9881,31,A,98,06/08/2010,8161.73,FALSE,32.38888889,0.693980309,8.099
9882,31,A,98,03/09/2010,8587.98,FALSE,28.09444444,0.6807717,8.099
9883,31,A,98,01/10/2010,8880.39,FALSE,21.26666667,0.687640176,8.163
9884,31,A,98,05/11/2010,8538.87,FALSE,14.83888889,0.710358984,8.163
9885,31,A,98,03/12/2010,9451.1,FALSE,10.23888889,0.715378255,8.163
9886,31,A,98,07/01/2011,8207.22,FALSE,6.8,0.786176398,8.028
9887,31,A,99,05/02/2010,0.01,FALSE,3.916666667,0.679450839,8.324
9888,31,A,99,09/07/2010,1.88,FALSE,27.59444444,0.697942891,8.099
9889,31,A,99,04/03/2011,300,FALSE,15.28888889,0.868598118,8.028
9890,31,A,99,22/04/2011,100,FALSE,21.55,1.005703477,7.931
9891,31,A,99,06/05/2011,45,FALSE,16.59444444,1.031856523,7.931
9892,31,A,99,17/06/2011,400,FALSE,30.85555556,0.960794207,7.931
9893,31,A,99,19/08/2011,300.03,FALSE,32.28333333,0.938867917,7.852
9894,31,A,99,02/09/2011,60.04,FALSE,33.3,0.933320301,7.852
9895,31,A,99,07/10/2011,0.05,FALSE,22.02222222,0.867805601,7.441
9896,31,A,99,11/11/2011,125.01,FALSE,15.44444444,0.870975667,7.441
9897,31,A,99,09/12/2011,285,FALSE,5.244444444,0.834255735,7.441
9898,31,A,99,20/01/2012,0.02,FALSE,11.22777778,0.863314674,7.057
9899,39,A,1,05/02/2010,21244.5,FALSE,6.833333333,0.679450839,8.554
9900,39,A,1,05/03/2010,14875.08,FALSE,10.51666667,0.693451964,8.554
9901,39,A,1,02/04/2010,58728.61,FALSE,17.39444444,0.718284149,8.464
9902,39,A,1,07/05/2010,15658.8,FALSE,23.81111111,0.748928121,8.464
9903,39,A,1,04/06/2010,15563.47,FALSE,26.57222222,0.714585738,8.464
9904,39,A,1,02/07/2010,15470.81,FALSE,27.41666667,0.70507554,8.36
9905,39,A,1,06/08/2010,14109.37,FALSE,29.4,0.693980309,8.36
9906,39,A,1,03/09/2010,15019.76,FALSE,27.85,0.6807717,8.36
9907,39,A,1,01/10/2010,18819.37,FALSE,22.63333333,0.687640176,8.476
9908,39,A,1,05/11/2010,31729.41,FALSE,16.45555556,0.710358984,8.476
9909,39,A,1,03/12/2010,24716.6,FALSE,11.97222222,0.715378255,8.476
9910,39,A,1,07/01/2011,11141.04,FALSE,11.52222222,0.786176398,8.395
9911,39,A,2,05/02/2010,52359.34,FALSE,6.833333333,0.679450839,8.554
9912,39,A,2,05/03/2010,56766.01,FALSE,10.51666667,0.693451964,8.554
9913,39,A,2,02/04/2010,58427.01,FALSE,17.39444444,0.718284149,8.464
9914,39,A,2,07/05/2010,61886.28,FALSE,23.81111111,0.748928121,8.464
9915,39,A,2,04/06/2010,68800.9,FALSE,26.57222222,0.714585738,8.464
9916,39,A,2,02/07/2010,64260.69,FALSE,27.41666667,0.70507554,8.36
9917,39,A,2,06/08/2010,67702.44,FALSE,29.4,0.693980309,8.36
9918,39,A,2,03/09/2010,63810.25,FALSE,27.85,0.6807717,8.36
9919,39,A,2,01/10/2010,57431.23,FALSE,22.63333333,0.687640176,8.476
9920,39,A,2,05/11/2010,59009.69,FALSE,16.45555556,0.710358984,8.476
9921,39,A,2,03/12/2010,58517.94,FALSE,11.97222222,0.715378255,8.476
9922,39,A,2,07/01/2011,60251.88,FALSE,11.52222222,0.786176398,8.395
9923,39,A,3,05/02/2010,13308.76,FALSE,6.833333333,0.679450839,8.554
9924,39,A,3,05/03/2010,11717.52,FALSE,10.51666667,0.693451964,8.554
9925,39,A,3,02/04/2010,11744.52,FALSE,17.39444444,0.718284149,8.464
9926,39,A,3,07/05/2010,11311.95,FALSE,23.81111111,0.748928121,8.464
9927,39,A,3,04/06/2010,10466.54,FALSE,26.57222222,0.714585738,8.464
9928,39,A,3,02/07/2010,9115.54,FALSE,27.41666667,0.70507554,8.36
9929,39,A,3,06/08/2010,52859.34,FALSE,29.4,0.693980309,8.36
9930,39,A,3,03/09/2010,25737.43,FALSE,27.85,0.6807717,8.36
9931,39,A,3,01/10/2010,12055.44,FALSE,22.63333333,0.687640176,8.476
9932,39,A,3,05/11/2010,10805.78,FALSE,16.45555556,0.710358984,8.476
9933,39,A,3,03/12/2010,13127.29,FALSE,11.97222222,0.715378255,8.476
9934,39,A,3,07/01/2011,19924.12,FALSE,11.52222222,0.786176398,8.395
9935,39,A,4,05/02/2010,38229.52,FALSE,6.833333333,0.679450839,8.554
9936,39,A,4,05/03/2010,36039.46,FALSE,10.51666667,0.693451964,8.554
9937,39,A,4,02/04/2010,40655.08,FALSE,17.39444444,0.718284149,8.464
9938,39,A,4,07/05/2010,38918.84,FALSE,23.81111111,0.748928121,8.464
9939,39,A,4,04/06/2010,45498.28,FALSE,26.57222222,0.714585738,8.464
9940,39,A,4,02/07/2010,43796.49,FALSE,27.41666667,0.70507554,8.36
9941,39,A,4,06/08/2010,47435.29,FALSE,29.4,0.693980309,8.36
9942,39,A,4,03/09/2010,43265.46,FALSE,27.85,0.6807717,8.36
9943,39,A,4,01/10/2010,38103.64,FALSE,22.63333333,0.687640176,8.476
9944,39,A,4,05/11/2010,41635.94,FALSE,16.45555556,0.710358984,8.476
9945,39,A,4,03/12/2010,42254.57,FALSE,11.97222222,0.715378255,8.476
9946,39,A,4,07/01/2011,44208.36,FALSE,11.52222222,0.786176398,8.395
9947,39,A,5,05/02/2010,22081.23,FALSE,6.833333333,0.679450839,8.554
9948,39,A,5,05/03/2010,17527.91,FALSE,10.51666667,0.693451964,8.554
9949,39,A,5,02/04/2010,36375.47,FALSE,17.39444444,0.718284149,8.464
9950,39,A,5,07/05/2010,20843,FALSE,23.81111111,0.748928121,8.464
9951,39,A,5,04/06/2010,27863.61,FALSE,26.57222222,0.714585738,8.464
9952,39,A,5,02/07/2010,23640.64,FALSE,27.41666667,0.70507554,8.36
9953,39,A,5,06/08/2010,19879,FALSE,29.4,0.693980309,8.36
9954,39,A,5,03/09/2010,17629.13,FALSE,27.85,0.6807717,8.36
9955,39,A,5,01/10/2010,20817.36,FALSE,22.63333333,0.687640176,8.476
9956,39,A,5,05/11/2010,22833.63,FALSE,16.45555556,0.710358984,8.476
9957,39,A,5,03/12/2010,29310.09,FALSE,11.97222222,0.715378255,8.476
9958,39,A,5,07/01/2011,22796.2,FALSE,11.52222222,0.786176398,8.395
9959,39,A,6,05/02/2010,3569.91,FALSE,6.833333333,0.679450839,8.554
9960,39,A,6,05/03/2010,3270.84,FALSE,10.51666667,0.693451964,8.554
9961,39,A,6,02/04/2010,6312.41,FALSE,17.39444444,0.718284149,8.464
9962,39,A,6,07/05/2010,3523.19,FALSE,23.81111111,0.748928121,8.464
9963,39,A,6,04/06/2010,11582.85,FALSE,26.57222222,0.714585738,8.464
9964,39,A,6,02/07/2010,6289.16,FALSE,27.41666667,0.70507554,8.36
9965,39,A,6,06/08/2010,5932.56,FALSE,29.4,0.693980309,8.36
9966,39,A,6,03/09/2010,3103.01,FALSE,27.85,0.6807717,8.36
9967,39,A,6,01/10/2010,3751.2,FALSE,22.63333333,0.687640176,8.476
9968,39,A,6,05/11/2010,4304.3,FALSE,16.45555556,0.710358984,8.476
9969,39,A,6,03/12/2010,5389.43,FALSE,11.97222222,0.715378255,8.476
9970,39,A,6,07/01/2011,4266.52,FALSE,11.52222222,0.786176398,8.395
9971,39,A,7,05/02/2010,23845.33,FALSE,6.833333333,0.679450839,8.554
9972,39,A,7,05/03/2010,26142.46,FALSE,10.51666667,0.693451964,8.554
9973,39,A,7,02/04/2010,39673.64,FALSE,17.39444444,0.718284149,8.464
9974,39,A,7,07/05/2010,29340.49,FALSE,23.81111111,0.748928121,8.464
9975,39,A,7,04/06/2010,47694.92,FALSE,26.57222222,0.714585738,8.464
9976,39,A,7,02/07/2010,31564.06,FALSE,27.41666667,0.70507554,8.36
9977,39,A,7,06/08/2010,29893.68,FALSE,29.4,0.693980309,8.36
9978,39,A,7,03/09/2010,28276.98,FALSE,27.85,0.6807717,8.36
9979,39,A,7,01/10/2010,27789.72,FALSE,22.63333333,0.687640176,8.476
9980,39,A,7,05/11/2010,26071.47,FALSE,16.45555556,0.710358984,8.476
9981,39,A,7,03/12/2010,64779.28,FALSE,11.97222222,0.715378255,8.476
9982,39,A,7,07/01/2011,17469.73,FALSE,11.52222222,0.786176398,8.395
9983,39,A,8,05/02/2010,32760.39,FALSE,6.833333333,0.679450839,8.554
9984,39,A,8,05/03/2010,32514.42,FALSE,10.51666667,0.693451964,8.554
9985,39,A,8,02/04/2010,35019.51,FALSE,17.39444444,0.718284149,8.464
9986,39,A,8,07/05/2010,34260.11,FALSE,23.81111111,0.748928121,8.464
9987,39,A,8,04/06/2010,37024.08,FALSE,26.57222222,0.714585738,8.464
9988,39,A,8,02/07/2010,36280.59,FALSE,27.41666667,0.70507554,8.36
9989,39,A,8,06/08/2010,34890.74,FALSE,29.4,0.693980309,8.36
9990,39,A,8,03/09/2010,34909.06,FALSE,27.85,0.6807717,8.36
9991,39,A,8,01/10/2010,34016.31,FALSE,22.63333333,0.687640176,8.476
9992,39,A,8,05/11/2010,33249.75,FALSE,16.45555556,0.710358984,8.476
9993,39,A,8,03/12/2010,33455.12,FALSE,11.97222222,0.715378255,8.476
9994,39,A,8,07/01/2011,32212.42,FALSE,11.52222222,0.786176398,8.395
9995,39,A,9,05/02/2010,9652.18,FALSE,6.833333333,0.679450839,8.554
9996,39,A,9,05/03/2010,15256.52,FALSE,10.51666667,0.693451964,8.554
9997,39,A,9,02/04/2010,19822.71,FALSE,17.39444444,0.718284149,8.464
9998,39,A,9,07/05/2010,17738.98,FALSE,23.81111111,0.748928121,8.464
9999,39,A,9,04/06/2010,28387.7,FALSE,26.57222222,0.714585738,8.464
10000,39,A,9,02/07/2010,18723.14,FALSE,27.41666667,0.70507554,8.36
10001,39,A,9,06/08/2010,19810.24,FALSE,29.4,0.693980309,8.36
10002,39,A,9,03/09/2010,18705.46,FALSE,27.85,0.6807717,8.36
10003,39,A,9,01/10/2010,13788.46,FALSE,22.63333333,0.687640176,8.476
10004,39,A,9,05/11/2010,14112.49,FALSE,16.45555556,0.710358984,8.476
10005,39,A,9,03/12/2010,14509.86,FALSE,11.97222222,0.715378255,8.476
10006,39,A,9,07/01/2011,15235.61,FALSE,11.52222222,0.786176398,8.395
10007,39,A,10,05/02/2010,10416.43,FALSE,6.833333333,0.679450839,8.554
10008,39,A,10,05/03/2010,13994.7,FALSE,10.51666667,0.693451964,8.554
10009,39,A,10,02/04/2010,13656.04,FALSE,17.39444444,0.718284149,8.464
10010,39,A,10,07/05/2010,13310.72,FALSE,23.81111111,0.748928121,8.464
10011,39,A,10,04/06/2010,15531.13,FALSE,26.57222222,0.714585738,8.464
10012,39,A,10,02/07/2010,15281.03,FALSE,27.41666667,0.70507554,8.36
10013,39,A,10,06/08/2010,15850.06,FALSE,29.4,0.693980309,8.36
10014,39,A,10,03/09/2010,15399.32,FALSE,27.85,0.6807717,8.36
10015,39,A,10,01/10/2010,12449.19,FALSE,22.63333333,0.687640176,8.476
10016,39,A,10,05/11/2010,13990.07,FALSE,16.45555556,0.710358984,8.476
10017,39,A,10,03/12/2010,12730.97,FALSE,11.97222222,0.715378255,8.476
10018,39,A,10,07/01/2011,10499.67,FALSE,11.52222222,0.786176398,8.395
10019,39,A,11,05/02/2010,15715.06,FALSE,6.833333333,0.679450839,8.554
10020,39,A,11,05/03/2010,15701,FALSE,10.51666667,0.693451964,8.554
10021,39,A,11,02/04/2010,16631.86,FALSE,17.39444444,0.718284149,8.464
10022,39,A,11,07/05/2010,18234.07,FALSE,23.81111111,0.748928121,8.464
10023,39,A,11,04/06/2010,21611.44,FALSE,26.57222222,0.714585738,8.464
10024,39,A,11,02/07/2010,17939.25,FALSE,27.41666667,0.70507554,8.36
10025,39,A,11,06/08/2010,22299.22,FALSE,29.4,0.693980309,8.36
10026,39,A,11,03/09/2010,19673.53,FALSE,27.85,0.6807717,8.36
10027,39,A,11,01/10/2010,16210.92,FALSE,22.63333333,0.687640176,8.476
10028,39,A,11,05/11/2010,16333.89,FALSE,16.45555556,0.710358984,8.476
10029,39,A,11,03/12/2010,30728.61,FALSE,11.97222222,0.715378255,8.476
10030,39,A,11,07/01/2011,15784.52,FALSE,11.52222222,0.786176398,8.395
10031,39,A,12,05/02/2010,3911.18,FALSE,6.833333333,0.679450839,8.554
10032,39,A,12,05/03/2010,3872.98,FALSE,10.51666667,0.693451964,8.554
10033,39,A,12,02/04/2010,5107.35,FALSE,17.39444444,0.718284149,8.464
10034,39,A,12,07/05/2010,4794.95,FALSE,23.81111111,0.748928121,8.464
10035,39,A,12,04/06/2010,4813.37,FALSE,26.57222222,0.714585738,8.464
10036,39,A,12,02/07/2010,4951.99,FALSE,27.41666667,0.70507554,8.36
10037,39,A,12,06/08/2010,5113.03,FALSE,29.4,0.693980309,8.36
10038,39,A,12,03/09/2010,3839.88,FALSE,27.85,0.6807717,8.36
10039,39,A,12,01/10/2010,3646.48,FALSE,22.63333333,0.687640176,8.476
10040,39,A,12,05/11/2010,3581.36,FALSE,16.45555556,0.710358984,8.476
10041,39,A,12,03/12/2010,3908.36,FALSE,11.97222222,0.715378255,8.476
10042,39,A,12,07/01/2011,3500.83,FALSE,11.52222222,0.786176398,8.395
10043,39,A,13,05/02/2010,48559.91,FALSE,6.833333333,0.679450839,8.554
10044,39,A,13,05/03/2010,50715.02,FALSE,10.51666667,0.693451964,8.554
10045,39,A,13,02/04/2010,51048.34,FALSE,17.39444444,0.718284149,8.464
10046,39,A,13,07/05/2010,51551.27,FALSE,23.81111111,0.748928121,8.464
10047,39,A,13,04/06/2010,57137.21,FALSE,26.57222222,0.714585738,8.464
10048,39,A,13,02/07/2010,53172.46,FALSE,27.41666667,0.70507554,8.36
10049,39,A,13,06/08/2010,55060.47,FALSE,29.4,0.693980309,8.36
10050,39,A,13,03/09/2010,58079.27,FALSE,27.85,0.6807717,8.36
10051,39,A,13,01/10/2010,50532.97,FALSE,22.63333333,0.687640176,8.476
10052,39,A,13,05/11/2010,52186.41,FALSE,16.45555556,0.710358984,8.476
10053,39,A,13,03/12/2010,49643.81,FALSE,11.97222222,0.715378255,8.476
10054,39,A,13,07/01/2011,53020.88,FALSE,11.52222222,0.786176398,8.395
10055,39,A,14,05/02/2010,18411.82,FALSE,6.833333333,0.679450839,8.554
10056,39,A,14,05/03/2010,18822.89,FALSE,10.51666667,0.693451964,8.554
10057,39,A,14,02/04/2010,18207.58,FALSE,17.39444444,0.718284149,8.464
10058,39,A,14,07/05/2010,18587.25,FALSE,23.81111111,0.748928121,8.464
10059,39,A,14,04/06/2010,18498.61,FALSE,26.57222222,0.714585738,8.464
10060,39,A,14,02/07/2010,20032.08,FALSE,27.41666667,0.70507554,8.36
10061,39,A,14,06/08/2010,20103.1,FALSE,29.4,0.693980309,8.36
10062,39,A,14,03/09/2010,16863.28,FALSE,27.85,0.6807717,8.36
10063,39,A,14,01/10/2010,15726.98,FALSE,22.63333333,0.687640176,8.476
10064,39,A,14,05/11/2010,16795.06,FALSE,16.45555556,0.710358984,8.476
10065,39,A,14,03/12/2010,22987,FALSE,11.97222222,0.715378255,8.476
10066,39,A,14,07/01/2011,19318.35,FALSE,11.52222222,0.786176398,8.395
10067,39,A,16,05/02/2010,6507.73,FALSE,6.833333333,0.679450839,8.554
10068,39,A,16,05/03/2010,28286.06,FALSE,10.51666667,0.693451964,8.554
10069,39,A,16,02/04/2010,57633.43,FALSE,17.39444444,0.718284149,8.464
10070,39,A,16,07/05/2010,51919.29,FALSE,23.81111111,0.748928121,8.464
10071,39,A,16,04/06/2010,56287.26,FALSE,26.57222222,0.714585738,8.464
10072,39,A,16,02/07/2010,30123.55,FALSE,27.41666667,0.70507554,8.36
10073,39,A,16,06/08/2010,24443.77,FALSE,29.4,0.693980309,8.36
10074,39,A,16,03/09/2010,19716.04,FALSE,27.85,0.6807717,8.36
10075,39,A,16,01/10/2010,12045.05,FALSE,22.63333333,0.687640176,8.476
10076,39,A,16,05/11/2010,8315.51,FALSE,16.45555556,0.710358984,8.476
10077,39,A,16,03/12/2010,4193.47,FALSE,11.97222222,0.715378255,8.476
10078,39,A,16,07/01/2011,4791.52,FALSE,11.52222222,0.786176398,8.395
10079,39,A,17,05/02/2010,11486.59,FALSE,6.833333333,0.679450839,8.554
10080,39,A,17,05/03/2010,12367.17,FALSE,10.51666667,0.693451964,8.554
10081,39,A,17,02/04/2010,12230.33,FALSE,17.39444444,0.718284149,8.464
10082,39,A,17,07/05/2010,11747.93,FALSE,23.81111111,0.748928121,8.464
10083,39,A,17,04/06/2010,12982.89,FALSE,26.57222222,0.714585738,8.464
10084,39,A,17,02/07/2010,11121.37,FALSE,27.41666667,0.70507554,8.36
10085,39,A,17,06/08/2010,12562.23,FALSE,29.4,0.693980309,8.36
10086,39,A,17,03/09/2010,12024.41,FALSE,27.85,0.6807717,8.36
10087,39,A,17,01/10/2010,11183.56,FALSE,22.63333333,0.687640176,8.476
10088,39,A,17,05/11/2010,10010.46,FALSE,16.45555556,0.710358984,8.476
10089,39,A,17,03/12/2010,13699.43,FALSE,11.97222222,0.715378255,8.476
10090,39,A,17,07/01/2011,11126.12,FALSE,11.52222222,0.786176398,8.395
10091,39,A,18,05/02/2010,4888.5,FALSE,6.833333333,0.679450839,8.554
10092,39,A,18,05/03/2010,1228.13,FALSE,10.51666667,0.693451964,8.554
10093,39,A,18,02/04/2010,20519.34,FALSE,17.39444444,0.718284149,8.464
10094,39,A,18,07/05/2010,10.25,FALSE,23.81111111,0.748928121,8.464
10095,39,A,18,04/06/2010,16.37,FALSE,26.57222222,0.714585738,8.464
10096,39,A,18,02/07/2010,10,FALSE,27.41666667,0.70507554,8.36
10097,39,A,18,06/08/2010,30,FALSE,29.4,0.693980309,8.36
10098,39,A,18,03/09/2010,-139,FALSE,27.85,0.6807717,8.36
10099,39,A,18,01/10/2010,10828.53,FALSE,22.63333333,0.687640176,8.476
10100,39,A,18,05/11/2010,27462.83,FALSE,16.45555556,0.710358984,8.476
10101,39,A,18,03/12/2010,103351.46,FALSE,11.97222222,0.715378255,8.476
10102,39,A,18,07/01/2011,7486.37,FALSE,11.52222222,0.786176398,8.395
10103,39,A,19,14/05/2010,-11,FALSE,25.27222222,0.753947393,8.464
10104,39,A,19,04/06/2010,-19.94,FALSE,26.57222222,0.714585738,8.464
10105,39,A,19,06/08/2010,-32,FALSE,29.4,0.693980309,8.36
10106,39,A,19,17/09/2010,-5,FALSE,27.68333333,0.682092561,8.36
10107,39,A,19,29/10/2010,5,FALSE,23.96666667,0.717491632,8.476
10108,39,A,19,19/11/2010,10,FALSE,13.05555556,0.732021102,8.476
10109,39,A,19,03/12/2010,-18,FALSE,11.97222222,0.715378255,8.476
10110,39,A,19,21/01/2011,6.47,FALSE,10.13888889,0.796743285,8.395
10111,39,A,19,11/03/2011,7,FALSE,14.63888889,0.91377156,8.395
10112,39,A,19,08/04/2011,-9.97,FALSE,20.80555556,0.956831625,8.3
10113,39,A,19,29/07/2011,-15.94,FALSE,30.13333333,0.972681955,8.177
10114,39,A,20,05/02/2010,7455.09,FALSE,6.833333333,0.679450839,8.554
10115,39,A,20,05/03/2010,6157.21,FALSE,10.51666667,0.693451964,8.554
10116,39,A,20,02/04/2010,7182.73,FALSE,17.39444444,0.718284149,8.464
10117,39,A,20,07/05/2010,7864.31,FALSE,23.81111111,0.748928121,8.464
10118,39,A,20,04/06/2010,9893.96,FALSE,26.57222222,0.714585738,8.464
10119,39,A,20,02/07/2010,8880.32,FALSE,27.41666667,0.70507554,8.36
10120,39,A,20,06/08/2010,8192.67,FALSE,29.4,0.693980309,8.36
10121,39,A,20,03/09/2010,7042.64,FALSE,27.85,0.6807717,8.36
10122,39,A,20,01/10/2010,5562.02,FALSE,22.63333333,0.687640176,8.476
10123,39,A,20,05/11/2010,6049.56,FALSE,16.45555556,0.710358984,8.476
10124,39,A,20,03/12/2010,5862.34,FALSE,11.97222222,0.715378255,8.476
10125,39,A,20,07/01/2011,7432.21,FALSE,11.52222222,0.786176398,8.395
10126,39,A,21,05/02/2010,6843.57,FALSE,6.833333333,0.679450839,8.554
10127,39,A,21,05/03/2010,6306.3,FALSE,10.51666667,0.693451964,8.554
10128,39,A,21,02/04/2010,8881.59,FALSE,17.39444444,0.718284149,8.464
10129,39,A,21,07/05/2010,7685.29,FALSE,23.81111111,0.748928121,8.464
10130,39,A,21,04/06/2010,8204.04,FALSE,26.57222222,0.714585738,8.464
10131,39,A,21,02/07/2010,8503.49,FALSE,27.41666667,0.70507554,8.36
10132,39,A,21,06/08/2010,7066.93,FALSE,29.4,0.693980309,8.36
10133,39,A,21,03/09/2010,7683.8,FALSE,27.85,0.6807717,8.36
10134,39,A,21,01/10/2010,6143.11,FALSE,22.63333333,0.687640176,8.476
10135,39,A,21,05/11/2010,6355.02,FALSE,16.45555556,0.710358984,8.476
10136,39,A,21,03/12/2010,8124.05,FALSE,11.97222222,0.715378255,8.476
10137,39,A,21,07/01/2011,5990.86,FALSE,11.52222222,0.786176398,8.395
10138,39,A,22,05/02/2010,11832.54,FALSE,6.833333333,0.679450839,8.554
10139,39,A,22,05/03/2010,11272.62,FALSE,10.51666667,0.693451964,8.554
10140,39,A,22,02/04/2010,9398.54,FALSE,17.39444444,0.718284149,8.464
10141,39,A,22,07/05/2010,10965.16,FALSE,23.81111111,0.748928121,8.464
10142,39,A,22,04/06/2010,13771.9,FALSE,26.57222222,0.714585738,8.464
10143,39,A,22,02/07/2010,14282.43,FALSE,27.41666667,0.70507554,8.36
10144,39,A,22,06/08/2010,13559.95,FALSE,29.4,0.693980309,8.36
10145,39,A,22,03/09/2010,9252.13,FALSE,27.85,0.6807717,8.36
10146,39,A,22,01/10/2010,10500.89,FALSE,22.63333333,0.687640176,8.476
10147,39,A,22,05/11/2010,11542.87,FALSE,16.45555556,0.710358984,8.476
10148,39,A,22,03/12/2010,11702.97,FALSE,11.97222222,0.715378255,8.476
10149,39,A,22,07/01/2011,11418.29,FALSE,11.52222222,0.786176398,8.395
10150,39,A,23,05/02/2010,13554.53,FALSE,6.833333333,0.679450839,8.554
10151,39,A,23,05/03/2010,13544.5,FALSE,10.51666667,0.693451964,8.554
10152,39,A,23,02/04/2010,15902.11,FALSE,17.39444444,0.718284149,8.464
10153,39,A,23,07/05/2010,18286.61,FALSE,23.81111111,0.748928121,8.464
10154,39,A,23,04/06/2010,22160.73,FALSE,26.57222222,0.714585738,8.464
10155,39,A,23,02/07/2010,17105.68,FALSE,27.41666667,0.70507554,8.36
10156,39,A,23,06/08/2010,18870.36,FALSE,29.4,0.693980309,8.36
10157,39,A,23,03/09/2010,13477.8,FALSE,27.85,0.6807717,8.36
10158,39,A,23,01/10/2010,11452.15,FALSE,22.63333333,0.687640176,8.476
10159,39,A,23,05/11/2010,19099.25,FALSE,16.45555556,0.710358984,8.476
10160,39,A,23,03/12/2010,19861.43,FALSE,11.97222222,0.715378255,8.476
10161,39,A,23,07/01/2011,13419.02,FALSE,11.52222222,0.786176398,8.395
10162,39,A,24,05/02/2010,4099.29,FALSE,6.833333333,0.679450839,8.554
10163,39,A,24,05/03/2010,3930.55,FALSE,10.51666667,0.693451964,8.554
10164,39,A,24,02/04/2010,5935.9,FALSE,17.39444444,0.718284149,8.464
10165,39,A,24,07/05/2010,6615.27,FALSE,23.81111111,0.748928121,8.464
10166,39,A,24,04/06/2010,7804.27,FALSE,26.57222222,0.714585738,8.464
10167,39,A,24,02/07/2010,5214.25,FALSE,27.41666667,0.70507554,8.36
10168,39,A,24,06/08/2010,7854.49,FALSE,29.4,0.693980309,8.36
10169,39,A,24,03/09/2010,4439.61,FALSE,27.85,0.6807717,8.36
10170,39,A,24,01/10/2010,4859.44,FALSE,22.63333333,0.687640176,8.476
10171,39,A,24,05/11/2010,8536.24,FALSE,16.45555556,0.710358984,8.476
10172,39,A,24,03/12/2010,9216.3,FALSE,11.97222222,0.715378255,8.476
10173,39,A,24,07/01/2011,3482.9,FALSE,11.52222222,0.786176398,8.395
10174,39,A,25,05/02/2010,4457.41,FALSE,6.833333333,0.679450839,8.554
10175,39,A,25,05/03/2010,5824.5,FALSE,10.51666667,0.693451964,8.554
10176,39,A,25,02/04/2010,7687.5,FALSE,17.39444444,0.718284149,8.464
10177,39,A,25,07/05/2010,7907.75,FALSE,23.81111111,0.748928121,8.464
10178,39,A,25,04/06/2010,9161,FALSE,26.57222222,0.714585738,8.464
10179,39,A,25,02/07/2010,6011.25,FALSE,27.41666667,0.70507554,8.36
10180,39,A,25,06/08/2010,6492.75,FALSE,29.4,0.693980309,8.36
10181,39,A,25,03/09/2010,4980.04,FALSE,27.85,0.6807717,8.36
10182,39,A,25,01/10/2010,5124.62,FALSE,22.63333333,0.687640176,8.476
10183,39,A,25,05/11/2010,7033.96,FALSE,16.45555556,0.710358984,8.476
10184,39,A,25,03/12/2010,6088.07,FALSE,11.97222222,0.715378255,8.476
10185,39,A,25,07/01/2011,4434.44,FALSE,11.52222222,0.786176398,8.395
10186,39,A,26,05/02/2010,8126.4,FALSE,6.833333333,0.679450839,8.554
10187,39,A,26,05/03/2010,8838.51,FALSE,10.51666667,0.693451964,8.554
10188,39,A,26,02/04/2010,10381.92,FALSE,17.39444444,0.718284149,8.464
10189,39,A,26,07/05/2010,9838.68,FALSE,23.81111111,0.748928121,8.464
10190,39,A,26,04/06/2010,10777.11,FALSE,26.57222222,0.714585738,8.464
10191,39,A,26,02/07/2010,6894.13,FALSE,27.41666667,0.70507554,8.36
10192,39,A,26,06/08/2010,7257.48,FALSE,29.4,0.693980309,8.36
10193,39,A,26,03/09/2010,7754.01,FALSE,27.85,0.6807717,8.36
10194,39,A,26,01/10/2010,9749.31,FALSE,22.63333333,0.687640176,8.476
10195,39,A,26,05/11/2010,12699.18,FALSE,16.45555556,0.710358984,8.476
10196,39,A,26,03/12/2010,9331.27,FALSE,11.97222222,0.715378255,8.476
10197,39,A,26,07/01/2011,5184.04,FALSE,11.52222222,0.786176398,8.395
10198,39,A,27,05/02/2010,1591.08,FALSE,6.833333333,0.679450839,8.554
10199,39,A,27,05/03/2010,1422.5,FALSE,10.51666667,0.693451964,8.554
10200,39,A,27,02/04/2010,1117,FALSE,17.39444444,0.718284149,8.464
10201,39,A,27,07/05/2010,881.16,FALSE,23.81111111,0.748928121,8.464
10202,39,A,27,04/06/2010,1003.16,FALSE,26.57222222,0.714585738,8.464
10203,39,A,27,02/07/2010,803.72,FALSE,27.41666667,0.70507554,8.36
10204,39,A,27,06/08/2010,1246.67,FALSE,29.4,0.693980309,8.36
10205,39,A,27,03/09/2010,930.47,FALSE,27.85,0.6807717,8.36
10206,39,A,27,01/10/2010,746.65,FALSE,22.63333333,0.687640176,8.476
10207,39,A,27,05/11/2010,1549.52,FALSE,16.45555556,0.710358984,8.476
10208,39,A,27,03/12/2010,1997.14,FALSE,11.97222222,0.715378255,8.476
10209,39,A,27,07/01/2011,1916.82,FALSE,11.52222222,0.786176398,8.395
10210,39,A,28,05/02/2010,828.8,FALSE,6.833333333,0.679450839,8.554
10211,39,A,28,05/03/2010,842.93,FALSE,10.51666667,0.693451964,8.554
10212,39,A,28,02/04/2010,609.12,FALSE,17.39444444,0.718284149,8.464
10213,39,A,28,07/05/2010,551.1,FALSE,23.81111111,0.748928121,8.464
10214,39,A,28,04/06/2010,392.44,FALSE,26.57222222,0.714585738,8.464
10215,39,A,28,02/07/2010,338.16,FALSE,27.41666667,0.70507554,8.36
10216,39,A,28,06/08/2010,236.25,FALSE,29.4,0.693980309,8.36
10217,39,A,28,03/09/2010,422.5,FALSE,27.85,0.6807717,8.36
10218,39,A,28,01/10/2010,465.15,FALSE,22.63333333,0.687640176,8.476
10219,39,A,28,05/11/2010,970.33,FALSE,16.45555556,0.710358984,8.476
10220,39,A,28,03/12/2010,985.65,FALSE,11.97222222,0.715378255,8.476
10221,39,A,28,07/01/2011,730.46,FALSE,11.52222222,0.786176398,8.395
10222,39,A,29,05/02/2010,4959,FALSE,6.833333333,0.679450839,8.554
10223,39,A,29,05/03/2010,4815.14,FALSE,10.51666667,0.693451964,8.554
10224,39,A,29,02/04/2010,4955.25,FALSE,17.39444444,0.718284149,8.464
10225,39,A,29,07/05/2010,5930.19,FALSE,23.81111111,0.748928121,8.464
10226,39,A,29,04/06/2010,6228.5,FALSE,26.57222222,0.714585738,8.464
10227,39,A,29,02/07/2010,5607.25,FALSE,27.41666667,0.70507554,8.36
10228,39,A,29,06/08/2010,5827.59,FALSE,29.4,0.693980309,8.36
10229,39,A,29,03/09/2010,4580.22,FALSE,27.85,0.6807717,8.36
10230,39,A,29,01/10/2010,4266.2,FALSE,22.63333333,0.687640176,8.476
10231,39,A,29,05/11/2010,4688.88,FALSE,16.45555556,0.710358984,8.476
10232,39,A,29,03/12/2010,6569,FALSE,11.97222222,0.715378255,8.476
10233,39,A,29,07/01/2011,4624.66,FALSE,11.52222222,0.786176398,8.395
10234,39,A,30,05/02/2010,2662.5,FALSE,6.833333333,0.679450839,8.554
10235,39,A,30,05/03/2010,2764.5,FALSE,10.51666667,0.693451964,8.554
10236,39,A,30,02/04/2010,3084.5,FALSE,17.39444444,0.718284149,8.464
10237,39,A,30,07/05/2010,5269.48,FALSE,23.81111111,0.748928121,8.464
10238,39,A,30,04/06/2010,5564.12,FALSE,26.57222222,0.714585738,8.464
10239,39,A,30,02/07/2010,4455.02,FALSE,27.41666667,0.70507554,8.36
10240,39,A,30,06/08/2010,4551.34,FALSE,29.4,0.693980309,8.36
10241,39,A,30,03/09/2010,3444.76,FALSE,27.85,0.6807717,8.36
10242,39,A,30,01/10/2010,2830.82,FALSE,22.63333333,0.687640176,8.476
10243,39,A,30,05/11/2010,3049.72,FALSE,16.45555556,0.710358984,8.476
10244,39,A,30,03/12/2010,2650.4,FALSE,11.97222222,0.715378255,8.476
10245,39,A,30,07/01/2011,2907.76,FALSE,11.52222222,0.786176398,8.395
10246,39,A,31,05/02/2010,1556.96,FALSE,6.833333333,0.679450839,8.554
10247,39,A,31,05/03/2010,1637,FALSE,10.51666667,0.693451964,8.554
10248,39,A,31,02/04/2010,1163.5,FALSE,17.39444444,0.718284149,8.464
10249,39,A,31,07/05/2010,1458.92,FALSE,23.81111111,0.748928121,8.464
10250,39,A,31,04/06/2010,1775.46,FALSE,26.57222222,0.714585738,8.464
10251,39,A,31,02/07/2010,1727.42,FALSE,27.41666667,0.70507554,8.36
10252,39,A,31,06/08/2010,4717.96,FALSE,29.4,0.693980309,8.36
10253,39,A,31,03/09/2010,1909,FALSE,27.85,0.6807717,8.36
10254,39,A,31,01/10/2010,1476.17,FALSE,22.63333333,0.687640176,8.476
10255,39,A,31,05/11/2010,1760.85,FALSE,16.45555556,0.710358984,8.476
10256,39,A,31,03/12/2010,1618.6,FALSE,11.97222222,0.715378255,8.476
10257,39,A,31,07/01/2011,1421.95,FALSE,11.52222222,0.786176398,8.395
10258,39,A,32,05/02/2010,4127.35,FALSE,6.833333333,0.679450839,8.554
10259,39,A,32,05/03/2010,5114.16,FALSE,10.51666667,0.693451964,8.554
10260,39,A,32,02/04/2010,5674.2,FALSE,17.39444444,0.718284149,8.464
10261,39,A,32,07/05/2010,6288.29,FALSE,23.81111111,0.748928121,8.464
10262,39,A,32,04/06/2010,7797.01,FALSE,26.57222222,0.714585738,8.464
10263,39,A,32,02/07/2010,5554.89,FALSE,27.41666667,0.70507554,8.36
10264,39,A,32,06/08/2010,6289.14,FALSE,29.4,0.693980309,8.36
10265,39,A,32,03/09/2010,5511.15,FALSE,27.85,0.6807717,8.36
10266,39,A,32,01/10/2010,5438.76,FALSE,22.63333333,0.687640176,8.476
10267,39,A,32,05/11/2010,4551.65,FALSE,16.45555556,0.710358984,8.476
10268,39,A,32,03/12/2010,6703.67,FALSE,11.97222222,0.715378255,8.476
10269,39,A,32,07/01/2011,4358.24,FALSE,11.52222222,0.786176398,8.395
10270,39,A,33,05/02/2010,5940.18,FALSE,6.833333333,0.679450839,8.554
10271,39,A,33,05/03/2010,5345.65,FALSE,10.51666667,0.693451964,8.554
10272,39,A,33,02/04/2010,7457.15,FALSE,17.39444444,0.718284149,8.464
10273,39,A,33,07/05/2010,6520.5,FALSE,23.81111111,0.748928121,8.464
10274,39,A,33,04/06/2010,8385.5,FALSE,26.57222222,0.714585738,8.464
10275,39,A,33,02/07/2010,5020.75,FALSE,27.41666667,0.70507554,8.36
10276,39,A,33,06/08/2010,8328.07,FALSE,29.4,0.693980309,8.36
10277,39,A,33,03/09/2010,5334.34,FALSE,27.85,0.6807717,8.36
10278,39,A,33,01/10/2010,5105.41,FALSE,22.63333333,0.687640176,8.476
10279,39,A,33,05/11/2010,8010.03,FALSE,16.45555556,0.710358984,8.476
10280,39,A,33,03/12/2010,7885.2,FALSE,11.97222222,0.715378255,8.476
10281,39,A,33,07/01/2011,3841.69,FALSE,11.52222222,0.786176398,8.395
10282,39,A,34,05/02/2010,11505.5,FALSE,6.833333333,0.679450839,8.554
10283,39,A,34,05/03/2010,16815.5,FALSE,10.51666667,0.693451964,8.554
10284,39,A,34,02/04/2010,14543,FALSE,17.39444444,0.718284149,8.464
10285,39,A,34,07/05/2010,19084.5,FALSE,23.81111111,0.748928121,8.464
10286,39,A,34,04/06/2010,23969.51,FALSE,26.57222222,0.714585738,8.464
10287,39,A,34,02/07/2010,16689.33,FALSE,27.41666667,0.70507554,8.36
10288,39,A,34,06/08/2010,15976.99,FALSE,29.4,0.693980309,8.36
10289,39,A,34,03/09/2010,13596.16,FALSE,27.85,0.6807717,8.36
10290,39,A,34,01/10/2010,15085.5,FALSE,22.63333333,0.687640176,8.476
10291,39,A,34,05/11/2010,14836,FALSE,16.45555556,0.710358984,8.476
10292,39,A,34,03/12/2010,15432.5,FALSE,11.97222222,0.715378255,8.476
10293,39,A,34,07/01/2011,10909,FALSE,11.52222222,0.786176398,8.395
10294,39,A,35,05/02/2010,1119.04,FALSE,6.833333333,0.679450839,8.554
10295,39,A,35,05/03/2010,1574,FALSE,10.51666667,0.693451964,8.554
10296,39,A,35,02/04/2010,2083,FALSE,17.39444444,0.718284149,8.464
10297,39,A,35,07/05/2010,2993.99,FALSE,23.81111111,0.748928121,8.464
10298,39,A,35,04/06/2010,3942,FALSE,26.57222222,0.714585738,8.464
10299,39,A,35,02/07/2010,1937,FALSE,27.41666667,0.70507554,8.36
10300,39,A,35,06/08/2010,2002,FALSE,29.4,0.693980309,8.36
10301,39,A,35,03/09/2010,1572,FALSE,27.85,0.6807717,8.36
10302,39,A,35,01/10/2010,1420,FALSE,22.63333333,0.687640176,8.476
10303,39,A,35,05/11/2010,2627.5,FALSE,16.45555556,0.710358984,8.476
10304,39,A,35,03/12/2010,1942,FALSE,11.97222222,0.715378255,8.476
10305,39,A,35,07/01/2011,1548.5,FALSE,11.52222222,0.786176398,8.395
10306,39,A,36,05/02/2010,660.5,FALSE,6.833333333,0.679450839,8.554
10307,39,A,36,05/03/2010,863,FALSE,10.51666667,0.693451964,8.554
10308,39,A,36,02/04/2010,1660.5,FALSE,17.39444444,0.718284149,8.464
10309,39,A,36,07/05/2010,1151.5,FALSE,23.81111111,0.748928121,8.464
10310,39,A,36,04/06/2010,7477.5,FALSE,26.57222222,0.714585738,8.464
10311,39,A,36,02/07/2010,3156.5,FALSE,27.41666667,0.70507554,8.36
10312,39,A,36,06/08/2010,2509,FALSE,29.4,0.693980309,8.36
10313,39,A,36,03/09/2010,480.5,FALSE,27.85,0.6807717,8.36
10314,39,A,36,01/10/2010,188.5,FALSE,22.63333333,0.687640176,8.476
10315,39,A,36,05/11/2010,1868,FALSE,16.45555556,0.710358984,8.476
10316,39,A,36,03/12/2010,1348,FALSE,11.97222222,0.715378255,8.476
10317,39,A,36,07/01/2011,410,FALSE,11.52222222,0.786176398,8.395
10318,39,A,38,05/02/2010,39219.9,FALSE,6.833333333,0.679450839,8.554
10319,39,A,38,05/03/2010,41783.78,FALSE,10.51666667,0.693451964,8.554
10320,39,A,38,02/04/2010,46972.78,FALSE,17.39444444,0.718284149,8.464
10321,39,A,38,07/05/2010,36901.93,FALSE,23.81111111,0.748928121,8.464
10322,39,A,38,04/06/2010,29905.03,FALSE,26.57222222,0.714585738,8.464
10323,39,A,38,02/07/2010,34805.05,FALSE,27.41666667,0.70507554,8.36
10324,39,A,38,06/08/2010,38172.05,FALSE,29.4,0.693980309,8.36
10325,39,A,38,03/09/2010,40406.02,FALSE,27.85,0.6807717,8.36
10326,39,A,38,01/10/2010,41546.23,FALSE,22.63333333,0.687640176,8.476
10327,39,A,38,05/11/2010,39490.74,FALSE,16.45555556,0.710358984,8.476
10328,39,A,38,03/12/2010,34052,FALSE,11.97222222,0.715378255,8.476
10329,39,A,38,07/01/2011,46458.55,FALSE,11.52222222,0.786176398,8.395
10330,39,A,40,05/02/2010,54197.29,FALSE,6.833333333,0.679450839,8.554
10331,39,A,40,05/03/2010,55263.44,FALSE,10.51666667,0.693451964,8.554
10332,39,A,40,02/04/2010,54809.72,FALSE,17.39444444,0.718284149,8.464
10333,39,A,40,07/05/2010,55012.45,FALSE,23.81111111,0.748928121,8.464
10334,39,A,40,04/06/2010,55595.18,FALSE,26.57222222,0.714585738,8.464
10335,39,A,40,02/07/2010,52507.42,FALSE,27.41666667,0.70507554,8.36
10336,39,A,40,06/08/2010,52622.17,FALSE,29.4,0.693980309,8.36
10337,39,A,40,03/09/2010,54822.31,FALSE,27.85,0.6807717,8.36
10338,39,A,40,01/10/2010,50094.13,FALSE,22.63333333,0.687640176,8.476
10339,39,A,40,05/11/2010,53622.08,FALSE,16.45555556,0.710358984,8.476
10340,39,A,40,03/12/2010,55442.62,FALSE,11.97222222,0.715378255,8.476
10341,39,A,40,07/01/2011,57301.27,FALSE,11.52222222,0.786176398,8.395
10342,39,A,41,05/02/2010,370.76,FALSE,6.833333333,0.679450839,8.554
10343,39,A,41,05/03/2010,296,FALSE,10.51666667,0.693451964,8.554
10344,39,A,41,02/04/2010,815.98,FALSE,17.39444444,0.718284149,8.464
10345,39,A,41,07/05/2010,388.04,FALSE,23.81111111,0.748928121,8.464
10346,39,A,41,04/06/2010,720.84,FALSE,26.57222222,0.714585738,8.464
10347,39,A,41,02/07/2010,249.28,FALSE,27.41666667,0.70507554,8.36
10348,39,A,41,06/08/2010,548.88,FALSE,29.4,0.693980309,8.36
10349,39,A,41,03/09/2010,2785.76,FALSE,27.85,0.6807717,8.36
10350,39,A,41,01/10/2010,2945.88,FALSE,22.63333333,0.687640176,8.476
10351,39,A,41,05/11/2010,1884.84,FALSE,16.45555556,0.710358984,8.476
10352,39,A,41,03/12/2010,1401.75,FALSE,11.97222222,0.715378255,8.476
10353,39,A,41,07/01/2011,450,FALSE,11.52222222,0.786176398,8.395
10354,39,A,42,05/02/2010,2308.33,FALSE,6.833333333,0.679450839,8.554
10355,39,A,42,05/03/2010,3072.93,FALSE,10.51666667,0.693451964,8.554
10356,39,A,42,02/04/2010,3185.85,FALSE,17.39444444,0.718284149,8.464
10357,39,A,42,07/05/2010,2524.78,FALSE,23.81111111,0.748928121,8.464
10358,39,A,42,04/06/2010,2629.01,FALSE,26.57222222,0.714585738,8.464
10359,39,A,42,02/07/2010,3135.32,FALSE,27.41666667,0.70507554,8.36
10360,39,A,42,06/08/2010,3331.23,FALSE,29.4,0.693980309,8.36
10361,39,A,42,03/09/2010,3642.68,FALSE,27.85,0.6807717,8.36
10362,39,A,42,01/10/2010,3035.07,FALSE,22.63333333,0.687640176,8.476
10363,39,A,42,05/11/2010,3171.28,FALSE,16.45555556,0.710358984,8.476
10364,39,A,42,03/12/2010,2731.14,FALSE,11.97222222,0.715378255,8.476
10365,39,A,42,07/01/2011,2744.75,FALSE,11.52222222,0.786176398,8.395
10366,39,A,44,05/02/2010,3751.44,FALSE,6.833333333,0.679450839,8.554
10367,39,A,44,05/03/2010,3123.72,FALSE,10.51666667,0.693451964,8.554
10368,39,A,44,02/04/2010,3792.76,FALSE,17.39444444,0.718284149,8.464
10369,39,A,44,07/05/2010,4921.64,FALSE,23.81111111,0.748928121,8.464
10370,39,A,44,04/06/2010,3569.24,FALSE,26.57222222,0.714585738,8.464
10371,39,A,44,02/07/2010,4368.39,FALSE,27.41666667,0.70507554,8.36
10372,39,A,44,06/08/2010,3902.6,FALSE,29.4,0.693980309,8.36
10373,39,A,44,03/09/2010,3813.39,FALSE,27.85,0.6807717,8.36
10374,39,A,44,01/10/2010,5043.94,FALSE,22.63333333,0.687640176,8.476
10375,39,A,44,05/11/2010,4309.71,FALSE,16.45555556,0.710358984,8.476
10376,39,A,44,03/12/2010,5370.64,FALSE,11.97222222,0.715378255,8.476
10377,39,A,44,07/01/2011,2872.79,FALSE,11.52222222,0.786176398,8.395
10378,39,A,45,05/02/2010,3.77,FALSE,6.833333333,0.679450839,8.554
10379,39,A,45,05/03/2010,15.72,FALSE,10.51666667,0.693451964,8.554
10380,39,A,45,02/04/2010,5.25,FALSE,17.39444444,0.718284149,8.464
10381,39,A,45,07/05/2010,9.46,FALSE,23.81111111,0.748928121,8.464
10382,39,A,45,04/06/2010,2.5,FALSE,26.57222222,0.714585738,8.464
10383,39,A,45,02/07/2010,26.51,FALSE,27.41666667,0.70507554,8.36
10384,39,A,45,06/08/2010,20.49,FALSE,29.4,0.693980309,8.36
10385,39,A,45,03/09/2010,13.03,FALSE,27.85,0.6807717,8.36
10386,39,A,45,01/10/2010,13.03,FALSE,22.63333333,0.687640176,8.476
10387,39,A,45,05/11/2010,20.94,FALSE,16.45555556,0.710358984,8.476
10388,39,A,45,03/12/2010,10.47,FALSE,11.97222222,0.715378255,8.476
10389,39,A,45,07/01/2011,2.88,FALSE,11.52222222,0.786176398,8.395
10390,39,A,46,05/02/2010,25697.11,FALSE,6.833333333,0.679450839,8.554
10391,39,A,46,05/03/2010,28841.77,FALSE,10.51666667,0.693451964,8.554
10392,39,A,46,02/04/2010,31479.39,FALSE,17.39444444,0.718284149,8.464
10393,39,A,46,07/05/2010,34455.43,FALSE,23.81111111,0.748928121,8.464
10394,39,A,46,04/06/2010,43116.15,FALSE,26.57222222,0.714585738,8.464
10395,39,A,46,02/07/2010,32269.52,FALSE,27.41666667,0.70507554,8.36
10396,39,A,46,06/08/2010,31587.39,FALSE,29.4,0.693980309,8.36
10397,39,A,46,03/09/2010,29045.44,FALSE,27.85,0.6807717,8.36
10398,39,A,46,01/10/2010,26453.78,FALSE,22.63333333,0.687640176,8.476
10399,39,A,46,05/11/2010,28323.91,FALSE,16.45555556,0.710358984,8.476
10400,39,A,46,03/12/2010,28721.29,FALSE,11.97222222,0.715378255,8.476
10401,39,A,46,07/01/2011,28979.37,FALSE,11.52222222,0.786176398,8.395
10402,39,A,47,12/02/2010,40,TRUE,6.988888889,0.673110707,8.554
10403,39,A,47,27/08/2010,34,FALSE,29.06111111,0.691866931,8.36
10404,39,A,47,03/12/2010,25,FALSE,11.97222222,0.715378255,8.476
10405,39,A,47,11/03/2011,-15,FALSE,14.63888889,0.91377156,8.395
10406,39,A,47,06/05/2011,15,FALSE,20.41666667,1.031856523,8.3
10407,39,A,47,20/01/2012,-19,FALSE,14.46666667,0.863314674,7.244
10408,39,A,47,22/06/2012,18,FALSE,26.57777778,0.883920104,6.989
10409,39,A,49,05/02/2010,4113.3,FALSE,6.833333333,0.679450839,8.554
10410,39,A,49,05/03/2010,6951.24,FALSE,10.51666667,0.693451964,8.554
10411,39,A,49,02/04/2010,5596.13,FALSE,17.39444444,0.718284149,8.464
10412,39,A,49,07/05/2010,4207.89,FALSE,23.81111111,0.748928121,8.464
10413,39,A,49,04/06/2010,6283.92,FALSE,26.57222222,0.714585738,8.464
10414,39,A,49,02/07/2010,7625.96,FALSE,27.41666667,0.70507554,8.36
10415,39,A,49,06/08/2010,6184.47,FALSE,29.4,0.693980309,8.36
10416,39,A,49,03/09/2010,7002.19,FALSE,27.85,0.6807717,8.36
10417,39,A,49,01/10/2010,4798.57,FALSE,22.63333333,0.687640176,8.476
10418,39,A,49,05/11/2010,8789.26,FALSE,16.45555556,0.710358984,8.476
10419,39,A,49,03/12/2010,4986.36,FALSE,11.97222222,0.715378255,8.476
10420,39,A,49,07/01/2011,7277.45,FALSE,11.52222222,0.786176398,8.395
10421,39,A,51,12/02/2010,14.96,TRUE,6.988888889,0.673110707,8.554
10422,39,A,51,05/03/2010,24.48,FALSE,10.51666667,0.693451964,8.554
10423,39,A,51,02/04/2010,29.92,FALSE,17.39444444,0.718284149,8.464
10424,39,A,51,07/05/2010,25.68,FALSE,23.81111111,0.748928121,8.464
10425,39,A,51,04/06/2010,31.36,FALSE,26.57222222,0.714585738,8.464
10426,39,A,51,02/07/2010,10.24,FALSE,27.41666667,0.70507554,8.36
10427,39,A,51,06/08/2010,8.68,FALSE,29.4,0.693980309,8.36
10428,39,A,51,03/09/2010,43.42,FALSE,27.85,0.6807717,8.36
10429,39,A,51,01/10/2010,17.6,FALSE,22.63333333,0.687640176,8.476
10430,39,A,51,05/11/2010,1.96,FALSE,16.45555556,0.710358984,8.476
10431,39,A,51,10/12/2010,13.24,FALSE,10.45,0.751041499,8.476
10432,39,A,51,07/01/2011,8.29,FALSE,11.52222222,0.786176398,8.395
10433,39,A,52,05/02/2010,1990.01,FALSE,6.833333333,0.679450839,8.554
10434,39,A,52,05/03/2010,1497.49,FALSE,10.51666667,0.693451964,8.554
10435,39,A,52,02/04/2010,1367.49,FALSE,17.39444444,0.718284149,8.464
10436,39,A,52,07/05/2010,1522.88,FALSE,23.81111111,0.748928121,8.464
10437,39,A,52,04/06/2010,2165.96,FALSE,26.57222222,0.714585738,8.464
10438,39,A,52,02/07/2010,1694.94,FALSE,27.41666667,0.70507554,8.36
10439,39,A,52,06/08/2010,1645.41,FALSE,29.4,0.693980309,8.36
10440,39,A,52,03/09/2010,1315.75,FALSE,27.85,0.6807717,8.36
10441,39,A,52,01/10/2010,2578.77,FALSE,22.63333333,0.687640176,8.476
10442,39,A,52,05/11/2010,1950.07,FALSE,16.45555556,0.710358984,8.476
10443,39,A,52,03/12/2010,2823.52,FALSE,11.97222222,0.715378255,8.476
10444,39,A,52,07/01/2011,1860.99,FALSE,11.52222222,0.786176398,8.395
10445,39,A,54,05/02/2010,212,FALSE,6.833333333,0.679450839,8.554
10446,39,A,54,05/03/2010,134,FALSE,10.51666667,0.693451964,8.554
10447,39,A,54,02/04/2010,307,FALSE,17.39444444,0.718284149,8.464
10448,39,A,54,07/05/2010,531,FALSE,23.81111111,0.748928121,8.464
10449,39,A,54,04/06/2010,368,FALSE,26.57222222,0.714585738,8.464
10450,39,A,54,02/07/2010,512,FALSE,27.41666667,0.70507554,8.36
10451,39,A,54,06/08/2010,100,FALSE,29.4,0.693980309,8.36
10452,39,A,54,03/09/2010,156,FALSE,27.85,0.6807717,8.36
10453,39,A,54,01/10/2010,84,FALSE,22.63333333,0.687640176,8.476
10454,39,A,54,05/11/2010,107,FALSE,16.45555556,0.710358984,8.476
10455,39,A,54,03/12/2010,178.84,FALSE,11.97222222,0.715378255,8.476
10456,39,A,54,07/01/2011,108,FALSE,11.52222222,0.786176398,8.395
10457,39,A,55,05/02/2010,9844.58,FALSE,6.833333333,0.679450839,8.554
10458,39,A,55,05/03/2010,8135.1,FALSE,10.51666667,0.693451964,8.554
10459,39,A,55,02/04/2010,10859.13,FALSE,17.39444444,0.718284149,8.464
10460,39,A,55,07/05/2010,8258.87,FALSE,23.81111111,0.748928121,8.464
10461,39,A,55,04/06/2010,15840.34,FALSE,26.57222222,0.714585738,8.464
10462,39,A,55,02/07/2010,12916.62,FALSE,27.41666667,0.70507554,8.36
10463,39,A,55,06/08/2010,8675.62,FALSE,29.4,0.693980309,8.36
10464,39,A,55,03/09/2010,6036.34,FALSE,27.85,0.6807717,8.36
10465,39,A,55,01/10/2010,6716,FALSE,22.63333333,0.687640176,8.476
10466,39,A,55,05/11/2010,7805.57,FALSE,16.45555556,0.710358984,8.476
10467,39,A,55,03/12/2010,20017.19,FALSE,11.97222222,0.715378255,8.476
10468,39,A,55,07/01/2011,11490.78,FALSE,11.52222222,0.786176398,8.395
10469,39,A,56,05/02/2010,1211.64,FALSE,6.833333333,0.679450839,8.554
10470,39,A,56,05/03/2010,4473.38,FALSE,10.51666667,0.693451964,8.554
10471,39,A,56,02/04/2010,14453.06,FALSE,17.39444444,0.718284149,8.464
10472,39,A,56,07/05/2010,8215.26,FALSE,23.81111111,0.748928121,8.464
10473,39,A,56,04/06/2010,4008.23,FALSE,26.57222222,0.714585738,8.464
10474,39,A,56,02/07/2010,1354.31,FALSE,27.41666667,0.70507554,8.36
10475,39,A,56,06/08/2010,1055.7,FALSE,29.4,0.693980309,8.36
10476,39,A,56,03/09/2010,998.4,FALSE,27.85,0.6807717,8.36
10477,39,A,56,01/10/2010,1276.76,FALSE,22.63333333,0.687640176,8.476
10478,39,A,56,05/11/2010,1060.52,FALSE,16.45555556,0.710358984,8.476
10479,39,A,56,03/12/2010,3921.38,FALSE,11.97222222,0.715378255,8.476
10480,39,A,56,07/01/2011,1024.4,FALSE,11.52222222,0.786176398,8.395
10481,39,A,58,05/02/2010,1576.01,FALSE,6.833333333,0.679450839,8.554
10482,39,A,58,05/03/2010,2960,FALSE,10.51666667,0.693451964,8.554
10483,39,A,58,02/04/2010,1693,FALSE,17.39444444,0.718284149,8.464
10484,39,A,58,07/05/2010,1865,FALSE,23.81111111,0.748928121,8.464
10485,39,A,58,04/06/2010,1168,FALSE,26.57222222,0.714585738,8.464
10486,39,A,58,02/07/2010,2438,FALSE,27.41666667,0.70507554,8.36
10487,39,A,58,06/08/2010,3140,FALSE,29.4,0.693980309,8.36
10488,39,A,58,03/09/2010,3850,FALSE,27.85,0.6807717,8.36
10489,39,A,58,01/10/2010,1223,FALSE,22.63333333,0.687640176,8.476
10490,39,A,58,05/11/2010,2680,FALSE,16.45555556,0.710358984,8.476
10491,39,A,58,03/12/2010,1535,FALSE,11.97222222,0.715378255,8.476
10492,39,A,58,07/01/2011,1680,FALSE,11.52222222,0.786176398,8.395
10493,39,A,59,05/02/2010,770.76,FALSE,6.833333333,0.679450839,8.554
10494,39,A,59,05/03/2010,746.5,FALSE,10.51666667,0.693451964,8.554
10495,39,A,59,02/04/2010,618.79,FALSE,17.39444444,0.718284149,8.464
10496,39,A,59,07/05/2010,722.76,FALSE,23.81111111,0.748928121,8.464
10497,39,A,59,04/06/2010,818.16,FALSE,26.57222222,0.714585738,8.464
10498,39,A,59,02/07/2010,625.56,FALSE,27.41666667,0.70507554,8.36
10499,39,A,59,06/08/2010,531.5,FALSE,29.4,0.693980309,8.36
10500,39,A,59,03/09/2010,720.23,FALSE,27.85,0.6807717,8.36
10501,39,A,59,01/10/2010,793.13,FALSE,22.63333333,0.687640176,8.476
10502,39,A,59,05/11/2010,777.86,FALSE,16.45555556,0.710358984,8.476
10503,39,A,59,03/12/2010,2074.35,FALSE,11.97222222,0.715378255,8.476
10504,39,A,59,07/01/2011,1063.79,FALSE,11.52222222,0.786176398,8.395
10505,39,A,60,30/04/2010,7,FALSE,21.12777778,0.734398652,8.464
10506,39,A,60,07/05/2010,7,FALSE,23.81111111,0.748928121,8.464
10507,39,A,60,25/06/2010,7.5,FALSE,28.46666667,0.700848785,8.464
10508,39,A,60,13/08/2010,0,FALSE,29.81111111,0.7111515,8.36
10509,39,A,60,24/09/2010,7,FALSE,25.83333333,0.693187792,8.36
10510,39,A,60,11/03/2011,7,FALSE,14.63888889,0.91377156,8.395
10511,39,A,60,01/07/2011,607.2,FALSE,29.40555556,0.930942751,8.177
10512,39,A,60,07/10/2011,290.4,FALSE,22.04444444,0.867805601,7.716
10513,39,A,60,04/11/2011,281.6,FALSE,14.46666667,0.880221693,7.716
10514,39,A,60,02/12/2011,616,FALSE,11.74444444,0.837954145,7.716
10515,39,A,60,06/01/2012,624.8,FALSE,13.23888889,0.833991562,7.244
10516,39,A,60,03/02/2012,432,FALSE,15.93888889,0.887618514,7.244
10517,39,A,67,05/02/2010,11778.8,FALSE,6.833333333,0.679450839,8.554
10518,39,A,67,05/03/2010,7804.26,FALSE,10.51666667,0.693451964,8.554
10519,39,A,67,02/04/2010,12442.97,FALSE,17.39444444,0.718284149,8.464
10520,39,A,67,07/05/2010,21340.71,FALSE,23.81111111,0.748928121,8.464
10521,39,A,67,04/06/2010,12493.69,FALSE,26.57222222,0.714585738,8.464
10522,39,A,67,02/07/2010,7796.27,FALSE,27.41666667,0.70507554,8.36
10523,39,A,67,06/08/2010,8126.59,FALSE,29.4,0.693980309,8.36
10524,39,A,67,03/09/2010,7794.08,FALSE,27.85,0.6807717,8.36
10525,39,A,67,01/10/2010,8671.74,FALSE,22.63333333,0.687640176,8.476
10526,39,A,67,05/11/2010,9009.49,FALSE,16.45555556,0.710358984,8.476
10527,39,A,67,03/12/2010,12004.14,FALSE,11.97222222,0.715378255,8.476
10528,39,A,67,07/01/2011,7062.2,FALSE,11.52222222,0.786176398,8.395
10529,39,A,71,05/02/2010,5890.63,FALSE,6.833333333,0.679450839,8.554
10530,39,A,71,05/03/2010,7077.33,FALSE,10.51666667,0.693451964,8.554
10531,39,A,71,02/04/2010,4721.78,FALSE,17.39444444,0.718284149,8.464
10532,39,A,71,07/05/2010,4554.82,FALSE,23.81111111,0.748928121,8.464
10533,39,A,71,04/06/2010,5588.06,FALSE,26.57222222,0.714585738,8.464
10534,39,A,71,02/07/2010,6752.2,FALSE,27.41666667,0.70507554,8.36
10535,39,A,71,06/08/2010,8325.76,FALSE,29.4,0.693980309,8.36
10536,39,A,71,03/09/2010,8220.1,FALSE,27.85,0.6807717,8.36
10537,39,A,71,01/10/2010,4000.48,FALSE,22.63333333,0.687640176,8.476
10538,39,A,71,05/11/2010,4287.34,FALSE,16.45555556,0.710358984,8.476
10539,39,A,71,03/12/2010,5033.08,FALSE,11.97222222,0.715378255,8.476
10540,39,A,71,07/01/2011,5186.36,FALSE,11.52222222,0.786176398,8.395
10541,39,A,72,05/02/2010,71836.15,FALSE,6.833333333,0.679450839,8.554
10542,39,A,72,05/03/2010,63948.35,FALSE,10.51666667,0.693451964,8.554
10543,39,A,72,02/04/2010,43233.96,FALSE,17.39444444,0.718284149,8.464
10544,39,A,72,07/05/2010,46617.99,FALSE,23.81111111,0.748928121,8.464
10545,39,A,72,04/06/2010,46568.38,FALSE,26.57222222,0.714585738,8.464
10546,39,A,72,02/07/2010,51911.12,FALSE,27.41666667,0.70507554,8.36
10547,39,A,72,06/08/2010,52084.87,FALSE,29.4,0.693980309,8.36
10548,39,A,72,03/09/2010,56416.92,FALSE,27.85,0.6807717,8.36
10549,39,A,72,01/10/2010,36674.42,FALSE,22.63333333,0.687640176,8.476
10550,39,A,72,05/11/2010,37318.88,FALSE,16.45555556,0.710358984,8.476
10551,39,A,72,03/12/2010,57781.95,FALSE,11.97222222,0.715378255,8.476
10552,39,A,72,07/01/2011,38130.56,FALSE,11.52222222,0.786176398,8.395
10553,39,A,74,05/02/2010,20523.7,FALSE,6.833333333,0.679450839,8.554
10554,39,A,74,05/03/2010,20493.22,FALSE,10.51666667,0.693451964,8.554
10555,39,A,74,02/04/2010,16738.02,FALSE,17.39444444,0.718284149,8.464
10556,39,A,74,07/05/2010,21644.26,FALSE,23.81111111,0.748928121,8.464
10557,39,A,74,04/06/2010,21600.43,FALSE,26.57222222,0.714585738,8.464
10558,39,A,74,02/07/2010,19855.54,FALSE,27.41666667,0.70507554,8.36
10559,39,A,74,06/08/2010,24224.7,FALSE,29.4,0.693980309,8.36
10560,39,A,74,03/09/2010,23302.09,FALSE,27.85,0.6807717,8.36
10561,39,A,74,01/10/2010,17920.67,FALSE,22.63333333,0.687640176,8.476
10562,39,A,74,05/11/2010,18983.4,FALSE,16.45555556,0.710358984,8.476
10563,39,A,74,03/12/2010,18506.97,FALSE,11.97222222,0.715378255,8.476
10564,39,A,74,07/01/2011,30911.24,FALSE,11.52222222,0.786176398,8.395
10565,39,A,77,25/11/2011,636,TRUE,19.08888889,0.854861164,7.716
10566,39,A,77,09/12/2011,-159,FALSE,9.644444444,0.834255735,7.716
10567,39,A,77,23/03/2012,9.86,FALSE,19.95,1.000420034,7.244
10568,39,A,77,31/08/2012,14.96,FALSE,28.73333333,0.961058379,6.623
10569,39,A,78,12/02/2010,12,TRUE,6.988888889,0.673110707,8.554
10570,39,A,78,09/04/2010,12,FALSE,20.08333333,0.73175693,8.464
10571,39,A,79,05/02/2010,35628.04,FALSE,6.833333333,0.679450839,8.554
10572,39,A,79,05/03/2010,39141.72,FALSE,10.51666667,0.693451964,8.554
10573,39,A,79,02/04/2010,39207.36,FALSE,17.39444444,0.718284149,8.464
10574,39,A,79,07/05/2010,37365,FALSE,23.81111111,0.748928121,8.464
10575,39,A,79,04/06/2010,40137.07,FALSE,26.57222222,0.714585738,8.464
10576,39,A,79,02/07/2010,39959.09,FALSE,27.41666667,0.70507554,8.36
10577,39,A,79,06/08/2010,39787.27,FALSE,29.4,0.693980309,8.36
10578,39,A,79,03/09/2010,39075.38,FALSE,27.85,0.6807717,8.36
10579,39,A,79,01/10/2010,35296.53,FALSE,22.63333333,0.687640176,8.476
10580,39,A,79,05/11/2010,35965.4,FALSE,16.45555556,0.710358984,8.476
10581,39,A,79,03/12/2010,35679.75,FALSE,11.97222222,0.715378255,8.476
10582,39,A,79,07/01/2011,33905.95,FALSE,11.52222222,0.786176398,8.395
10583,39,A,80,05/02/2010,11247.03,FALSE,6.833333333,0.679450839,8.554
10584,39,A,80,05/03/2010,12218.59,FALSE,10.51666667,0.693451964,8.554
10585,39,A,80,02/04/2010,12079.3,FALSE,17.39444444,0.718284149,8.464
10586,39,A,80,07/05/2010,11063.33,FALSE,23.81111111,0.748928121,8.464
10587,39,A,80,04/06/2010,12130.24,FALSE,26.57222222,0.714585738,8.464
10588,39,A,80,02/07/2010,10818.03,FALSE,27.41666667,0.70507554,8.36
10589,39,A,80,06/08/2010,11014.9,FALSE,29.4,0.693980309,8.36
10590,39,A,80,03/09/2010,12310.44,FALSE,27.85,0.6807717,8.36
10591,39,A,80,01/10/2010,11132.71,FALSE,22.63333333,0.687640176,8.476
10592,39,A,80,05/11/2010,11651.41,FALSE,16.45555556,0.710358984,8.476
10593,39,A,80,03/12/2010,10176.24,FALSE,11.97222222,0.715378255,8.476
10594,39,A,80,07/01/2011,10158.47,FALSE,11.52222222,0.786176398,8.395
10595,39,A,81,05/02/2010,17308.29,FALSE,6.833333333,0.679450839,8.554
10596,39,A,81,05/03/2010,18168.3,FALSE,10.51666667,0.693451964,8.554
10597,39,A,81,02/04/2010,18740.05,FALSE,17.39444444,0.718284149,8.464
10598,39,A,81,07/05/2010,18254.04,FALSE,23.81111111,0.748928121,8.464
10599,39,A,81,04/06/2010,20644.23,FALSE,26.57222222,0.714585738,8.464
10600,39,A,81,02/07/2010,18659.83,FALSE,27.41666667,0.70507554,8.36
10601,39,A,81,06/08/2010,18011.74,FALSE,29.4,0.693980309,8.36
10602,39,A,81,03/09/2010,19946.19,FALSE,27.85,0.6807717,8.36
10603,39,A,81,01/10/2010,17871.12,FALSE,22.63333333,0.687640176,8.476
10604,39,A,81,05/11/2010,18347.49,FALSE,16.45555556,0.710358984,8.476
10605,39,A,81,03/12/2010,18473.58,FALSE,11.97222222,0.715378255,8.476
10606,39,A,81,07/01/2011,18441.28,FALSE,11.52222222,0.786176398,8.395
10607,39,A,82,05/02/2010,13580.95,FALSE,6.833333333,0.679450839,8.554
10608,39,A,82,05/03/2010,14160.44,FALSE,10.51666667,0.693451964,8.554
10609,39,A,82,02/04/2010,15796.76,FALSE,17.39444444,0.718284149,8.464
10610,39,A,82,07/05/2010,17345.59,FALSE,23.81111111,0.748928121,8.464
10611,39,A,82,04/06/2010,19457.09,FALSE,26.57222222,0.714585738,8.464
10612,39,A,82,02/07/2010,18586.93,FALSE,27.41666667,0.70507554,8.36
10613,39,A,82,06/08/2010,17038.54,FALSE,29.4,0.693980309,8.36
10614,39,A,82,03/09/2010,15548,FALSE,27.85,0.6807717,8.36
10615,39,A,82,01/10/2010,14685.74,FALSE,22.63333333,0.687640176,8.476
10616,39,A,82,05/11/2010,16057.33,FALSE,16.45555556,0.710358984,8.476
10617,39,A,82,03/12/2010,21840.49,FALSE,11.97222222,0.715378255,8.476
10618,39,A,82,07/01/2011,17014.39,FALSE,11.52222222,0.786176398,8.395
10619,39,A,83,05/02/2010,5345.01,FALSE,6.833333333,0.679450839,8.554
10620,39,A,83,05/03/2010,6398.88,FALSE,10.51666667,0.693451964,8.554
10621,39,A,83,02/04/2010,8502.75,FALSE,17.39444444,0.718284149,8.464
10622,39,A,83,07/05/2010,5624.62,FALSE,23.81111111,0.748928121,8.464
10623,39,A,83,04/06/2010,5642.41,FALSE,26.57222222,0.714585738,8.464
10624,39,A,83,02/07/2010,6592.31,FALSE,27.41666667,0.70507554,8.36
10625,39,A,83,06/08/2010,6308.84,FALSE,29.4,0.693980309,8.36
10626,39,A,83,03/09/2010,6610.24,FALSE,27.85,0.6807717,8.36
10627,39,A,83,01/10/2010,5300.75,FALSE,22.63333333,0.687640176,8.476
10628,39,A,83,05/11/2010,4964.75,FALSE,16.45555556,0.710358984,8.476
10629,39,A,83,03/12/2010,4862.89,FALSE,11.97222222,0.715378255,8.476
10630,39,A,83,07/01/2011,6006.8,FALSE,11.52222222,0.786176398,8.395
10631,39,A,85,05/02/2010,1208.79,FALSE,6.833333333,0.679450839,8.554
10632,39,A,85,05/03/2010,1418.96,FALSE,10.51666667,0.693451964,8.554
10633,39,A,85,02/04/2010,1398.14,FALSE,17.39444444,0.718284149,8.464
10634,39,A,85,07/05/2010,1937.06,FALSE,23.81111111,0.748928121,8.464
10635,39,A,85,04/06/2010,2703.44,FALSE,26.57222222,0.714585738,8.464
10636,39,A,85,02/07/2010,1674.84,FALSE,27.41666667,0.70507554,8.36
10637,39,A,85,06/08/2010,1740.2,FALSE,29.4,0.693980309,8.36
10638,39,A,85,03/09/2010,1294.02,FALSE,27.85,0.6807717,8.36
10639,39,A,85,01/10/2010,1556.04,FALSE,22.63333333,0.687640176,8.476
10640,39,A,85,05/11/2010,1270.08,FALSE,16.45555556,0.710358984,8.476
10641,39,A,85,03/12/2010,1913.48,FALSE,11.97222222,0.715378255,8.476
10642,39,A,85,07/01/2011,1337.54,FALSE,11.52222222,0.786176398,8.395
10643,39,A,87,05/02/2010,5719.27,FALSE,6.833333333,0.679450839,8.554
10644,39,A,87,05/03/2010,6074.64,FALSE,10.51666667,0.693451964,8.554
10645,39,A,87,02/04/2010,5745.93,FALSE,17.39444444,0.718284149,8.464
10646,39,A,87,07/05/2010,3967.62,FALSE,23.81111111,0.748928121,8.464
10647,39,A,87,04/06/2010,4666.49,FALSE,26.57222222,0.714585738,8.464
10648,39,A,87,02/07/2010,5954.81,FALSE,27.41666667,0.70507554,8.36
10649,39,A,87,06/08/2010,6211.07,FALSE,29.4,0.693980309,8.36
10650,39,A,87,03/09/2010,7117.61,FALSE,27.85,0.6807717,8.36
10651,39,A,87,01/10/2010,5579.6,FALSE,22.63333333,0.687640176,8.476
10652,39,A,87,05/11/2010,4401.01,FALSE,16.45555556,0.710358984,8.476
10653,39,A,87,03/12/2010,4683.5,FALSE,11.97222222,0.715378255,8.476
10654,39,A,87,07/01/2011,6026.84,FALSE,11.52222222,0.786176398,8.395
10655,39,A,90,05/02/2010,68699.68,FALSE,6.833333333,0.679450839,8.554
10656,39,A,90,05/03/2010,68857.78,FALSE,10.51666667,0.693451964,8.554
10657,39,A,90,02/04/2010,72821.81,FALSE,17.39444444,0.718284149,8.464
10658,39,A,90,07/05/2010,68418.06,FALSE,23.81111111,0.748928121,8.464
10659,39,A,90,04/06/2010,72945.7,FALSE,26.57222222,0.714585738,8.464
10660,39,A,90,02/07/2010,71389.01,FALSE,27.41666667,0.70507554,8.36
10661,39,A,90,06/08/2010,72833.91,FALSE,29.4,0.693980309,8.36
10662,39,A,90,03/09/2010,74419.5,FALSE,27.85,0.6807717,8.36
10663,39,A,90,01/10/2010,70849.13,FALSE,22.63333333,0.687640176,8.476
10664,39,A,90,05/11/2010,71639.78,FALSE,16.45555556,0.710358984,8.476
10665,39,A,90,03/12/2010,71167.99,FALSE,11.97222222,0.715378255,8.476
10666,39,A,90,07/01/2011,72505.1,FALSE,11.52222222,0.786176398,8.395
10667,39,A,91,05/02/2010,59553,FALSE,6.833333333,0.679450839,8.554
10668,39,A,91,05/03/2010,58350.92,FALSE,10.51666667,0.693451964,8.554
10669,39,A,91,02/04/2010,60135.97,FALSE,17.39444444,0.718284149,8.464
10670,39,A,91,07/05/2010,60108.67,FALSE,23.81111111,0.748928121,8.464
10671,39,A,91,04/06/2010,60808.76,FALSE,26.57222222,0.714585738,8.464
10672,39,A,91,02/07/2010,57101.47,FALSE,27.41666667,0.70507554,8.36
10673,39,A,91,06/08/2010,59637.01,FALSE,29.4,0.693980309,8.36
10674,39,A,91,03/09/2010,62954.4,FALSE,27.85,0.6807717,8.36
10675,39,A,91,01/10/2010,57957.47,FALSE,22.63333333,0.687640176,8.476
10676,39,A,91,05/11/2010,54441.48,FALSE,16.45555556,0.710358984,8.476
10677,39,A,91,03/12/2010,52004.3,FALSE,11.97222222,0.715378255,8.476
10678,39,A,91,07/01/2011,58650.6,FALSE,11.52222222,0.786176398,8.395
10679,39,A,92,05/02/2010,101393.65,FALSE,6.833333333,0.679450839,8.554
10680,39,A,92,05/03/2010,99331.66,FALSE,10.51666667,0.693451964,8.554
10681,39,A,92,02/04/2010,103866.03,FALSE,17.39444444,0.718284149,8.464
10682,39,A,92,07/05/2010,98023.5,FALSE,23.81111111,0.748928121,8.464
10683,39,A,92,04/06/2010,102977.94,FALSE,26.57222222,0.714585738,8.464
10684,39,A,92,02/07/2010,102986.43,FALSE,27.41666667,0.70507554,8.36
10685,39,A,92,06/08/2010,101132.01,FALSE,29.4,0.693980309,8.36
10686,39,A,92,03/09/2010,103043.03,FALSE,27.85,0.6807717,8.36
10687,39,A,92,01/10/2010,95209.15,FALSE,22.63333333,0.687640176,8.476
10688,39,A,92,05/11/2010,102982.37,FALSE,16.45555556,0.710358984,8.476
10689,39,A,92,03/12/2010,97304.18,FALSE,11.97222222,0.715378255,8.476
10690,39,A,92,07/01/2011,98038.47,FALSE,11.52222222,0.786176398,8.395
10691,39,A,93,05/02/2010,37206.63,FALSE,6.833333333,0.679450839,8.554
10692,39,A,93,05/03/2010,34765.17,FALSE,10.51666667,0.693451964,8.554
10693,39,A,93,02/04/2010,39533.38,FALSE,17.39444444,0.718284149,8.464
10694,39,A,93,07/05/2010,37836.77,FALSE,23.81111111,0.748928121,8.464
10695,39,A,93,04/06/2010,42238.41,FALSE,26.57222222,0.714585738,8.464
10696,39,A,93,02/07/2010,40467.29,FALSE,27.41666667,0.70507554,8.36
10697,39,A,93,06/08/2010,39098.27,FALSE,29.4,0.693980309,8.36
10698,39,A,93,03/09/2010,39107.45,FALSE,27.85,0.6807717,8.36
10699,39,A,93,01/10/2010,35395.73,FALSE,22.63333333,0.687640176,8.476
10700,39,A,93,05/11/2010,38226.97,FALSE,16.45555556,0.710358984,8.476
10701,39,A,93,03/12/2010,33292.76,FALSE,11.97222222,0.715378255,8.476
10702,39,A,93,07/01/2011,37550.64,FALSE,11.52222222,0.786176398,8.395
10703,39,A,94,05/02/2010,50121.73,FALSE,6.833333333,0.679450839,8.554
10704,39,A,94,05/03/2010,54252.02,FALSE,10.51666667,0.693451964,8.554
10705,39,A,94,02/04/2010,61656.17,FALSE,17.39444444,0.718284149,8.464
10706,39,A,94,07/05/2010,58647.84,FALSE,23.81111111,0.748928121,8.464
10707,39,A,94,04/06/2010,66386.51,FALSE,26.57222222,0.714585738,8.464
10708,39,A,94,02/07/2010,54573.65,FALSE,27.41666667,0.70507554,8.36
10709,39,A,94,06/08/2010,60646.56,FALSE,29.4,0.693980309,8.36
10710,39,A,94,03/09/2010,59822.54,FALSE,27.85,0.6807717,8.36
10711,39,A,94,01/10/2010,51476.33,FALSE,22.63333333,0.687640176,8.476
10712,39,A,94,05/11/2010,52810.76,FALSE,16.45555556,0.710358984,8.476
10713,39,A,94,03/12/2010,45083.74,FALSE,11.97222222,0.715378255,8.476
10714,39,A,94,07/01/2011,51331.81,FALSE,11.52222222,0.786176398,8.395
10715,39,A,95,05/02/2010,88385.24,FALSE,6.833333333,0.679450839,8.554
10716,39,A,95,05/03/2010,90747.72,FALSE,10.51666667,0.693451964,8.554
10717,39,A,95,02/04/2010,99318.88,FALSE,17.39444444,0.718284149,8.464
10718,39,A,95,07/05/2010,102049.58,FALSE,23.81111111,0.748928121,8.464
10719,39,A,95,04/06/2010,114691.1,FALSE,26.57222222,0.714585738,8.464
10720,39,A,95,02/07/2010,107647.18,FALSE,27.41666667,0.70507554,8.36
10721,39,A,95,06/08/2010,104161.4,FALSE,29.4,0.693980309,8.36
10722,39,A,95,03/09/2010,103771.98,FALSE,27.85,0.6807717,8.36
10723,39,A,95,01/10/2010,97149.34,FALSE,22.63333333,0.687640176,8.476
10724,39,A,95,05/11/2010,90509.18,FALSE,16.45555556,0.710358984,8.476
10725,39,A,95,03/12/2010,83451.22,FALSE,11.97222222,0.715378255,8.476
10726,39,A,95,07/01/2011,84207.21,FALSE,11.52222222,0.786176398,8.395
10727,39,A,96,05/02/2010,21450.05,FALSE,6.833333333,0.679450839,8.554
10728,39,A,96,05/03/2010,19295.44,FALSE,10.51666667,0.693451964,8.554
10729,39,A,96,02/04/2010,28080.8,FALSE,17.39444444,0.718284149,8.464
10730,39,A,96,07/05/2010,26536.22,FALSE,23.81111111,0.748928121,8.464
10731,39,A,96,04/06/2010,32629.87,FALSE,26.57222222,0.714585738,8.464
10732,39,A,96,02/07/2010,30060.32,FALSE,27.41666667,0.70507554,8.36
10733,39,A,96,06/08/2010,26359.08,FALSE,29.4,0.693980309,8.36
10734,39,A,96,03/09/2010,26501.74,FALSE,27.85,0.6807717,8.36
10735,39,A,96,01/10/2010,25440.22,FALSE,22.63333333,0.687640176,8.476
10736,39,A,96,05/11/2010,25396.49,FALSE,16.45555556,0.710358984,8.476
10737,39,A,96,03/12/2010,20329.63,FALSE,11.97222222,0.715378255,8.476
10738,39,A,96,07/01/2011,17294.65,FALSE,11.52222222,0.786176398,8.395
10739,39,A,97,05/02/2010,21162.05,FALSE,6.833333333,0.679450839,8.554
10740,39,A,97,05/03/2010,20792.64,FALSE,10.51666667,0.693451964,8.554
10741,39,A,97,02/04/2010,22594.23,FALSE,17.39444444,0.718284149,8.464
10742,39,A,97,07/05/2010,22700.41,FALSE,23.81111111,0.748928121,8.464
10743,39,A,97,04/06/2010,23923.41,FALSE,26.57222222,0.714585738,8.464
10744,39,A,97,02/07/2010,22823.38,FALSE,27.41666667,0.70507554,8.36
10745,39,A,97,06/08/2010,24152.46,FALSE,29.4,0.693980309,8.36
10746,39,A,97,03/09/2010,26882.38,FALSE,27.85,0.6807717,8.36
10747,39,A,97,01/10/2010,22813.33,FALSE,22.63333333,0.687640176,8.476
10748,39,A,97,05/11/2010,24082.8,FALSE,16.45555556,0.710358984,8.476
10749,39,A,97,03/12/2010,21444.94,FALSE,11.97222222,0.715378255,8.476
10750,39,A,97,07/01/2011,22660.01,FALSE,11.52222222,0.786176398,8.395
10751,39,A,98,05/02/2010,9023.09,FALSE,6.833333333,0.679450839,8.554
10752,39,A,98,05/03/2010,9469.87,FALSE,10.51666667,0.693451964,8.554
10753,39,A,98,02/04/2010,11831.34,FALSE,17.39444444,0.718284149,8.464
10754,39,A,98,07/05/2010,9167.98,FALSE,23.81111111,0.748928121,8.464
10755,39,A,98,04/06/2010,9703.9,FALSE,26.57222222,0.714585738,8.464
10756,39,A,98,02/07/2010,8444.44,FALSE,27.41666667,0.70507554,8.36
10757,39,A,98,06/08/2010,8646.12,FALSE,29.4,0.693980309,8.36
10758,39,A,98,03/09/2010,8054.16,FALSE,27.85,0.6807717,8.36
10759,39,A,98,01/10/2010,8372.41,FALSE,22.63333333,0.687640176,8.476
10760,39,A,98,05/11/2010,9708.43,FALSE,16.45555556,0.710358984,8.476
10761,39,A,98,03/12/2010,8980.72,FALSE,11.97222222,0.715378255,8.476
10762,39,A,98,07/01/2011,7666.71,FALSE,11.52222222,0.786176398,8.395
10763,39,A,99,05/03/2010,0.01,FALSE,10.51666667,0.693451964,8.554
10764,39,A,99,23/04/2010,0.01,FALSE,19.8,0.738361234,8.464
10765,39,A,99,24/09/2010,167,FALSE,25.83333333,0.693187792,8.36
10766,39,A,99,06/05/2011,40,FALSE,20.41666667,1.031856523,8.3
10767,39,A,99,19/08/2011,622,FALSE,31.07222222,0.938867917,8.177
10768,39,A,99,11/11/2011,50,FALSE,17.28333333,0.870975667,7.716
10769,39,A,99,09/12/2011,895,FALSE,9.644444444,0.834255735,7.716
10770,39,A,99,03/02/2012,350,FALSE,15.93888889,0.887618514,7.244
10771,39,A,99,08/06/2012,450,FALSE,27.28888889,0.911922355,6.989
10772,39,A,99,13/07/2012,0.06,FALSE,25.64444444,0.860144608,6.623
10773,39,A,99,05/10/2012,915,FALSE,22.25,0.955510764,6.228