| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
255.00 |
258.60 |
266.90 |
256.00 |
258.50 |
16701900.00 |
64000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
292.40 |
293.70 |
302.00 |
290.20 |
299.35 |
34307150.00 |
115000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
33.40 |
35.05 |
35.05 |
33.85 |
34.85 |
487800.00 |
14000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
132.05 |
130.00 |
135.00 |
130.00 |
131.30 |
1985350.00 |
15000 |
|
173.60 |
123.45 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
87.65 |
88.00 |
88.50 |
86.00 |
88.05 |
2092000.00 |
24000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
41.10 |
41.50 |
41.55 |
41.50 |
41.50 |
622750.00 |
15000 |
|
84.70 |
22.85 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
154.80 |
154.05 |
159.90 |
154.00 |
159.90 |
8123700.00 |
52000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.00 |
78.00 |
78.00 |
75.30 |
76.05 |
2080720.00 |
27200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
452.30 |
454.00 |
459.00 |
436.00 |
439.55 |
11272020.00 |
25200 |
|
512.80 |
175.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
960.15 |
1008.15 |
1008.15 |
1008.15 |
1008.15 |
32664060.00 |
32400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
94.00 |
98.70 |
98.70 |
93.80 |
93.80 |
288450.00 |
3000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
60.55 |
61.00 |
62.50 |
59.00 |
62.00 |
7910100.00 |
130000 |
|
97.20 |
58.95 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.00 |
78.05 |
79.85 |
77.50 |
79.85 |
501440.00 |
6400 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
437.00 |
435.00 |
458.85 |
435.00 |
458.85 |
78171640.00 |
176000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
392.55 |
397.10 |
408.00 |
393.20 |
402.30 |
26844225.00 |
67500 |
|
494.90 |
266.60 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
63.90 |
66.90 |
75.90 |
64.00 |
71.00 |
17099100.00 |
240000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.90 |
87.35 |
88.50 |
87.35 |
88.50 |
878900.00 |
10000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
156.00 |
156.00 |
156.00 |
146.70 |
150.45 |
2883900.00 |
19000 |
|
329.95 |
119.20 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
119.00 |
119.00 |
119.00 |
107.75 |
108.60 |
711680.00 |
6400 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
111.45 |
111.00 |
114.25 |
111.00 |
114.25 |
676950.00 |
6000 |
|
194.25 |
108.60 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
42.80 |
44.90 |
44.90 |
44.90 |
44.90 |
179600.00 |
4000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
80.00 |
80.30 |
80.30 |
78.00 |
79.20 |
1737500.00 |
22000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
343.85 |
343.00 |
343.00 |
342.10 |
342.10 |
428187.50 |
1250 |
|
432.75 |
202.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
85.45 |
82.05 |
84.85 |
81.00 |
84.85 |
790400.00 |
9600 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.35 |
52.35 |
54.20 |
52.35 |
54.15 |
748900.00 |
14000 |
|
72.00 |
52.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
80.90 |
81.20 |
85.00 |
81.20 |
83.90 |
7052000.00 |
84000 |
|
85.00 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.25 |
58.00 |
61.45 |
57.70 |
59.00 |
939760.00 |
16000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
380.50 |
385.00 |
385.00 |
385.00 |
385.00 |
577500.00 |
1500 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
419.05 |
421.95 |
425.90 |
418.00 |
420.10 |
7710735.00 |
18300 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
86.95 |
85.90 |
86.85 |
81.80 |
84.35 |
3512000.00 |
41600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
119.90 |
117.50 |
119.00 |
117.00 |
117.05 |
3530500.00 |
30000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1922.20 |
1932.00 |
2010.00 |
1932.00 |
1997.45 |
28330900.00 |
14300 |
|
2010.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1370.50 |
1425.00 |
1505.00 |
1412.00 |
1431.60 |
20620856.25 |
14250 |
|
1935.00 |
1280.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
34.90 |
34.65 |
35.00 |
33.65 |
34.05 |
2473000.00 |
72000 |
|
47.25 |
33.10 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
285.20 |
289.95 |
313.70 |
289.95 |
313.70 |
18868200.00 |
60800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
69.25 |
68.75 |
69.20 |
68.00 |
68.00 |
931160.00 |
13600 |
|
234.60 |
68.00 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
60.00 |
59.50 |
60.85 |
59.45 |
59.55 |
3474200.00 |
58000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
117.00 |
111.00 |
121.00 |
110.00 |
117.15 |
6813440.00 |
59200 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
113.00 |
115.00 |
117.90 |
115.00 |
117.10 |
1396680.00 |
12000 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.45 |
41.35 |
41.35 |
39.90 |
40.95 |
1462800.00 |
36000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
112000.00 |
8000 |
|
42.00 |
13.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.60 |
33.00 |
33.00 |
31.20 |
32.25 |
898860.00 |
27600 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
170.90 |
169.10 |
170.00 |
169.10 |
169.25 |
813360.00 |
4800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
177.65 |
175.55 |
177.00 |
175.00 |
175.40 |
4926250.00 |
28000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
87.00 |
86.00 |
86.00 |
85.50 |
86.00 |
3026400.00 |
35200 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
53.10 |
54.95 |
54.95 |
52.00 |
53.00 |
425900.00 |
8000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
114.45 |
125.85 |
125.85 |
125.80 |
125.85 |
1107440.00 |
8800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.65 |
53.90 |
54.20 |
53.90 |
54.05 |
345680.00 |
6400 |
|
87.00 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
125.00 |
126.00 |
126.50 |
126.00 |
126.35 |
379000.00 |
3000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
138.50 |
137.35 |
139.50 |
137.00 |
138.00 |
3649080.00 |
26400 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
71.80 |
71.65 |
74.25 |
71.65 |
73.55 |
2548800.00 |
34800 |
|
117.90 |
65.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.40 |
99.95 |
102.00 |
99.95 |
102.00 |
1205850.00 |
12000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
235.00 |
230.75 |
232.45 |
230.00 |
230.95 |
2496030.00 |
10800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
673.20 |
670.00 |
680.00 |
660.00 |
677.45 |
6194800.00 |
9250 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
148.80 |
150.00 |
151.00 |
147.50 |
151.00 |
1079400.00 |
7200 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
397.70 |
398.10 |
400.00 |
377.85 |
379.40 |
19103900.00 |
50200 |
|
666.00 |
260.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
99.00 |
94.00 |
94.00 |
93.00 |
93.00 |
699750.00 |
7500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.55 |
43.55 |
43.95 |
42.80 |
43.55 |
1210400.00 |
28000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
92.90 |
93.45 |
109.85 |
93.45 |
108.70 |
51219900.00 |
498000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
159.80 |
159.95 |
159.95 |
148.00 |
148.20 |
13790760.00 |
91200 |
|
264.60 |
135.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.50 |
125.50 |
126.90 |
121.85 |
125.45 |
801240.00 |
6400 |
|
179.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.50 |
62.30 |
65.50 |
62.30 |
65.00 |
1286250.00 |
20000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
62.90 |
62.95 |
62.95 |
62.25 |
62.85 |
1130200.00 |
18000 |
|
109.00 |
60.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
259.75 |
257.40 |
272.00 |
257.40 |
269.50 |
26579560.00 |
99200 |
|
276.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
68.55 |
68.40 |
69.60 |
68.00 |
69.05 |
1486140.00 |
21600 |
|
152.00 |
66.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1075.00 |
1119.95 |
1225.00 |
1119.95 |
1154.40 |
28407300.00 |
24300 |
|
1225.00 |
490.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
433.60 |
436.00 |
453.65 |
436.00 |
449.30 |
1776650.00 |
4000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
158.00 |
150.60 |
163.00 |
150.60 |
162.00 |
2467680.00 |
15600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
115.55 |
115.00 |
115.55 |
113.00 |
114.15 |
7753700.00 |
68000 |
|
145.00 |
106.40 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
94.80 |
92.00 |
98.00 |
92.00 |
96.65 |
4185120.00 |
44800 |
|
140.00 |
88.55 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.00 |
194.00 |
195.50 |
191.00 |
191.00 |
2314500.00 |
12000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
74.70 |
74.60 |
74.60 |
73.00 |
73.20 |
824400.00 |
11200 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.50 |
48.50 |
48.50 |
47.05 |
47.05 |
287220.00 |
6000 |
|
91.85 |
45.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
129.75 |
130.00 |
130.20 |
130.00 |
130.20 |
260200.00 |
2000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
174.25 |
175.00 |
179.95 |
175.00 |
175.00 |
883950.00 |
5000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
102.00 |
109.00 |
109.00 |
105.00 |
105.00 |
342400.00 |
3200 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
328.75 |
332.00 |
349.00 |
332.00 |
344.90 |
46964020.00 |
136800 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
397.10 |
396.05 |
404.10 |
381.40 |
384.35 |
34535880.00 |
88800 |
|
587.95 |
345.05 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
57.95 |
60.00 |
62.00 |
59.30 |
62.00 |
9282750.00 |
156000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
405.00 |
375.10 |
405.00 |
326.00 |
405.00 |
823287.50 |
2250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
132.10 |
132.10 |
136.00 |
127.55 |
129.75 |
4354350.00 |
33000 |
|
136.00 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.15 |
12.15 |
12.15 |
11.90 |
11.95 |
2437312.50 |
202500 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
235.20 |
239.70 |
241.70 |
225.50 |
230.70 |
6425460.00 |
27600 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
263.90 |
260.00 |
279.00 |
260.00 |
271.80 |
9095160.00 |
33600 |
|
470.00 |
236.10 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.50 |
75.40 |
76.55 |
75.40 |
76.30 |
548480.00 |
7200 |
|
123.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.50 |
41.50 |
42.35 |
40.90 |
41.40 |
496850.00 |
12000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
128.25 |
130.00 |
130.00 |
130.00 |
130.00 |
390000.00 |
3000 |
|
213.80 |
125.00 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
133.00 |
129.00 |
129.00 |
118.50 |
119.10 |
1650975.00 |
13500 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
532.35 |
533.35 |
533.35 |
505.75 |
506.35 |
1222455.00 |
2400 |
|
979.30 |
344.80 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
97.05 |
95.20 |
98.50 |
94.60 |
94.95 |
1539900.00 |
16000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
288.65 |
285.00 |
285.00 |
277.00 |
281.00 |
2544050.00 |
9000 |
|
546.90 |
262.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
29.00 |
30.00 |
31.00 |
30.00 |
31.00 |
242000.00 |
8000 |
|
74.90 |
27.15 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
333.50 |
350.15 |
350.15 |
344.05 |
350.15 |
56850880.00 |
162400 |
|
350.15 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
330.60 |
337.00 |
338.60 |
337.00 |
337.85 |
810360.00 |
2400 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
206.05 |
208.00 |
211.00 |
195.00 |
200.15 |
17677140.00 |
87600 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
432.30 |
430.00 |
442.00 |
430.00 |
436.00 |
1747610.00 |
4000 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
34.45 |
34.95 |
35.50 |
33.15 |
34.80 |
893400.00 |
26000 |
|
72.00 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
113.00 |
112.70 |
113.45 |
108.00 |
109.00 |
8097120.00 |
73200 |
|
197.50 |
100.00 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.10 |
4.10 |
4.30 |
4.05 |
4.30 |
263100.00 |
63000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
276.45 |
279.80 |
310.00 |
274.80 |
293.15 |
142751300.00 |
483000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
61.30 |
60.95 |
61.00 |
60.25 |
60.30 |
4611000.00 |
76000 |
|
69.90 |
52.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.65 |
17.80 |
17.80 |
17.80 |
17.80 |
106800.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1559.40 |
1578.00 |
1580.00 |
1550.00 |
1556.30 |
10676169.00 |
6840 |
|
1645.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
281.10 |
276.00 |
282.00 |
267.05 |
267.05 |
19167600.00 |
70800 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.20 |
43.45 |
44.05 |
43.10 |
43.35 |
3997700.00 |
92000 |
|
52.20 |
38.80 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
194.50 |
195.00 |
195.00 |
192.00 |
192.15 |
5789400.00 |
30000 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
260.20 |
259.00 |
273.20 |
252.00 |
273.20 |
7868175.00 |
29500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
100.65 |
99.30 |
101.90 |
99.00 |
100.00 |
1544885.00 |
15500 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
128.00 |
125.05 |
130.00 |
125.05 |
129.00 |
5116720.00 |
40000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
292.30 |
291.60 |
296.95 |
286.00 |
293.55 |
15223880.00 |
52000 |
|
298.50 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3105.15 |
3120.00 |
3175.00 |
2962.05 |
3003.05 |
8885650.00 |
2900 |
|
4175.00 |
215.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
181.75 |
181.75 |
184.75 |
178.80 |
179.25 |
3983250.00 |
22000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
481.15 |
482.00 |
489.90 |
482.00 |
486.60 |
1700800.00 |
3500 |
|
873.00 |
273.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
903.25 |
907.95 |
940.00 |
901.50 |
924.35 |
34099510.00 |
37000 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
363.60 |
367.00 |
367.00 |
357.50 |
362.50 |
11171600.00 |
31000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
288.00 |
300.00 |
300.00 |
300.00 |
300.00 |
150000.00 |
500 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
425.30 |
418.00 |
427.00 |
418.00 |
422.00 |
5934750.00 |
14000 |
|
430.00 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
98.05 |
98.00 |
102.80 |
95.30 |
101.50 |
595800.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
152.70 |
149.95 |
150.00 |
149.95 |
150.00 |
3119440.00 |
20800 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
139.95 |
139.95 |
139.95 |
135.50 |
135.50 |
165400.00 |
1200 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
191.05 |
190.00 |
190.00 |
185.00 |
190.00 |
1508750.00 |
8000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.90 |
99.90 |
102.80 |
99.90 |
99.90 |
1614800.00 |
16000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.00 |
106.90 |
111.50 |
106.90 |
111.50 |
5331075.00 |
49500 |
|
159.35 |
82.50 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
48.00 |
47.10 |
47.10 |
47.10 |
47.10 |
70650.00 |
1500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.60 |
40.00 |
41.00 |
39.70 |
40.40 |
2705200.00 |
67200 |
|
62.50 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
23.30 |
23.30 |
23.30 |
23.30 |
23.30 |
93200.00 |
4000 |
|
25.05 |
13.10 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
46.00 |
44.80 |
44.80 |
44.80 |
44.80 |
89600.00 |
2000 |
|
74.40 |
42.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.80 |
70.65 |
70.75 |
70.00 |
70.50 |
2115900.00 |
30000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.90 |
25.90 |
25.90 |
25.90 |
25.90 |
518000.00 |
20000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
152.45 |
155.50 |
155.50 |
151.60 |
153.10 |
5841100.00 |
38000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.30 |
100.75 |
103.85 |
99.00 |
101.00 |
6288800.00 |
62000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
151.00 |
150.00 |
150.00 |
149.00 |
149.00 |
448000.00 |
3000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
99.25 |
99.10 |
99.25 |
99.10 |
99.25 |
991300.00 |
10000 |
|
130.00 |
44.05 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
347.80 |
348.00 |
352.90 |
345.20 |
347.00 |
3349580.00 |
9600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.00 |
58.50 |
58.50 |
57.00 |
57.00 |
609000.00 |
10500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
40.00 |
40.50 |
40.50 |
40.50 |
40.50 |
64800.00 |
1600 |
|
80.80 |
38.75 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
43.05 |
40.95 |
40.95 |
40.95 |
40.95 |
180180.00 |
4400 |
|
48.35 |
26.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.50 |
36.20 |
36.20 |
36.20 |
36.20 |
217200.00 |
6000 |
|
75.00 |
33.25 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
57.15 |
54.35 |
56.80 |
54.30 |
54.50 |
879040.00 |
16000 |
|
210.50 |
49.45 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.95 |
35.00 |
35.00 |
35.00 |
35.00 |
210000.00 |
6000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
48.45 |
48.50 |
48.50 |
47.85 |
48.25 |
403740.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
171.25 |
174.00 |
183.00 |
172.00 |
181.80 |
20376180.00 |
114000 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
94.00 |
92.00 |
93.45 |
91.00 |
92.00 |
2098080.00 |
22800 |
|
130.05 |
91.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
172.25 |
172.00 |
178.80 |
167.10 |
174.20 |
16207840.00 |
92800 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
90.45 |
91.50 |
93.00 |
90.00 |
91.00 |
9289875.00 |
102000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.30 |
31.30 |
31.30 |
31.00 |
31.00 |
217400.00 |
7000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2668.85 |
2686.00 |
2698.00 |
2560.05 |
2601.85 |
73338165.00 |
28200 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.80 |
71.00 |
71.00 |
71.00 |
71.00 |
170400.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
441.00 |
448.55 |
449.95 |
416.00 |
421.60 |
2838300.00 |
6600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2061.80 |
2062.00 |
2079.55 |
2015.00 |
2036.60 |
88301137.50 |
43200 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
224.85 |
224.00 |
230.00 |
219.00 |
220.35 |
19298080.00 |
86400 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1270.05 |
1269.00 |
1299.50 |
1250.00 |
1252.00 |
24402480.00 |
19200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
151.00 |
150.00 |
153.75 |
149.85 |
153.05 |
1462500.00 |
9600 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.15 |
125.30 |
125.30 |
124.95 |
124.95 |
250250.00 |
2000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
253.55 |
256.00 |
256.00 |
252.00 |
255.00 |
27060800.00 |
106400 |
|
382.80 |
218.00 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
314.05 |
316.90 |
319.00 |
312.50 |
317.35 |
7794390.00 |
24600 |
|
326.90 |
263.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
337.95 |
340.05 |
344.00 |
335.50 |
340.45 |
10530630.00 |
30900 |
|
578.00 |
309.95 |
| N |
SM |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
35.85 |
36.20 |
40.40 |
35.60 |
36.30 |
29757300.00 |
786000 |
|
64.00 |
33.20 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
85950.00 |
3000 |
|
58.55 |
24.50 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
357.50 |
356.00 |
393.00 |
356.00 |
378.00 |
15990600.00 |
42000 |
|
668.20 |
350.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.30 |
32.50 |
32.50 |
31.00 |
31.00 |
2670600.00 |
84000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
151.60 |
151.00 |
151.00 |
151.00 |
151.00 |
2416000.00 |
16000 |
|
187.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
54.30 |
54.30 |
58.25 |
54.30 |
57.00 |
3381500.00 |
60000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.50 |
117.00 |
117.00 |
115.10 |
115.10 |
742160.00 |
6400 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.25 |
118.10 |
119.50 |
115.60 |
116.35 |
4910800.00 |
42000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
258.50 |
257.00 |
271.40 |
257.00 |
271.40 |
2818200.00 |
10500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
265.00 |
257.20 |
268.00 |
257.20 |
266.35 |
789720.00 |
3000 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1685.00 |
1672.05 |
1672.05 |
1670.00 |
1670.00 |
802248.00 |
480 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
75.45 |
75.80 |
75.80 |
73.10 |
73.80 |
9491500.00 |
128000 |
|
87.15 |
70.30 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
194.00 |
194.00 |
224.00 |
190.05 |
220.45 |
34211760.00 |
160000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.70 |
119.95 |
120.40 |
116.90 |
117.00 |
711250.00 |
6000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
103.30 |
108.00 |
108.75 |
106.50 |
108.75 |
1160400.00 |
10800 |
|
196.80 |
101.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.65 |
137.60 |
139.55 |
135.55 |
135.70 |
821775.00 |
6000 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
124.50 |
127.95 |
127.95 |
121.00 |
121.00 |
592000.00 |
4800 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
82.45 |
83.20 |
87.45 |
83.20 |
87.40 |
6439800.00 |
75000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
306.00 |
306.00 |
323.50 |
300.05 |
323.50 |
4120560.00 |
13200 |
|
349.90 |
286.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
107.80 |
111.00 |
113.65 |
105.20 |
108.80 |
53150240.00 |
483200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
32.50 |
31.80 |
31.80 |
31.80 |
31.80 |
95400.00 |
3000 |
|
63.00 |
30.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2679.05 |
2680.00 |
2680.00 |
2650.10 |
2655.05 |
3454015.00 |
1300 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
52.25 |
50.95 |
54.00 |
50.95 |
53.95 |
1271920.00 |
24000 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
138.10 |
134.00 |
138.00 |
134.00 |
134.95 |
3892440.00 |
28800 |
|
199.95 |
124.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
590.90 |
597.00 |
597.00 |
581.00 |
595.00 |
1921925.00 |
3250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
111.20 |
113.20 |
114.35 |
112.05 |
112.85 |
2725920.00 |
24000 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
383.45 |
386.00 |
390.00 |
384.00 |
384.50 |
3481410.00 |
9000 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
208.25 |
208.25 |
211.00 |
197.85 |
197.95 |
15952800.00 |
78600 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.55 |
18.60 |
18.60 |
18.60 |
18.60 |
93000.00 |
5000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
173.70 |
170.25 |
175.10 |
170.00 |
172.00 |
2060040.00 |
12000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
16.00 |
16.15 |
16.25 |
15.45 |
15.80 |
569400.00 |
36000 |
|
35.40 |
14.15 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1233.25 |
1240.00 |
1251.00 |
1185.00 |
1190.30 |
12946525.00 |
10750 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
101.25 |
102.40 |
106.00 |
101.75 |
101.75 |
907000.00 |
8800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.30 |
76.90 |
80.90 |
74.30 |
78.00 |
20824650.00 |
267000 |
|
80.90 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.75 |
60.75 |
60.90 |
60.75 |
60.75 |
291840.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
326.65 |
326.00 |
337.95 |
322.10 |
326.20 |
29292475.00 |
88500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
208.00 |
208.00 |
208.00 |
197.70 |
197.70 |
613700.00 |
3000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.10 |
110.00 |
110.00 |
110.00 |
110.00 |
220000.00 |
2000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
132.30 |
133.00 |
148.45 |
133.00 |
147.25 |
45906050.00 |
326000 |
|
174.60 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
29.80 |
28.35 |
28.35 |
28.35 |
28.35 |
354375.00 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
84.25 |
85.20 |
86.50 |
81.85 |
82.30 |
3870100.00 |
46000 |
|
101.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.85 |
62.90 |
63.10 |
62.90 |
63.00 |
630300.00 |
10000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
222.95 |
225.90 |
235.00 |
211.00 |
217.30 |
100435500.00 |
453000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
130.00 |
128.00 |
129.00 |
127.05 |
127.05 |
768075.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
739.00 |
730.00 |
730.00 |
730.00 |
730.00 |
438000.00 |
600 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
166.00 |
172.00 |
172.00 |
164.50 |
166.00 |
2001450.00 |
12000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.50 |
65.95 |
66.40 |
65.00 |
65.00 |
1057100.00 |
16000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
130.00 |
133.00 |
136.45 |
133.00 |
136.45 |
671900.00 |
5000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.00 |
125.10 |
130.00 |
125.10 |
130.00 |
510200.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
224.15 |
221.00 |
226.45 |
218.05 |
223.00 |
1669400.00 |
7500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
154.55 |
153.20 |
159.95 |
151.50 |
152.30 |
7421440.00 |
48000 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1523.55 |
1551.95 |
1569.00 |
1515.05 |
1531.45 |
32175925.00 |
21000 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
177.05 |
177.45 |
179.00 |
173.00 |
173.35 |
1936850.00 |
11000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.35 |
51.35 |
51.35 |
49.05 |
49.05 |
604200.00 |
12000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
234.65 |
235.00 |
247.00 |
235.00 |
245.45 |
9939900.00 |
40800 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1619.95 |
1595.00 |
1595.00 |
1529.05 |
1545.00 |
971887.50 |
625 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
161.25 |
161.00 |
163.95 |
158.25 |
161.95 |
3862480.00 |
24000 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
42.90 |
42.85 |
43.70 |
41.00 |
42.85 |
3222100.00 |
76000 |
|
63.00 |
41.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
118.70 |
112.50 |
117.00 |
112.50 |
115.70 |
2882800.00 |
25000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
152.05 |
152.50 |
157.45 |
152.50 |
155.30 |
6901140.00 |
44400 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
301.55 |
302.50 |
303.25 |
300.00 |
302.95 |
1387340.00 |
4600 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
274.00 |
273.95 |
273.95 |
265.00 |
266.00 |
2152500.00 |
8000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
63.00 |
63.00 |
63.00 |
61.80 |
62.55 |
598740.00 |
9600 |
|
126.00 |
59.45 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
90.15 |
90.15 |
90.15 |
90.15 |
90.15 |
180300.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.00 |
122.75 |
122.75 |
119.05 |
122.60 |
435750.00 |
3600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.05 |
239.05 |
245.00 |
239.00 |
239.15 |
4446140.00 |
18400 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
112.00 |
113.00 |
113.00 |
106.40 |
112.95 |
650512.50 |
6000 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
170.00 |
169.00 |
171.90 |
168.55 |
168.70 |
3118560.00 |
18400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
809.85 |
818.95 |
819.00 |
777.00 |
783.95 |
22347100.00 |
28000 |
|
998.00 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
74.00 |
74.00 |
74.00 |
74.00 |
74.00 |
444000.00 |
6000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
992.15 |
998.90 |
998.90 |
998.90 |
998.90 |
249725.00 |
250 |
|
999.85 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
63.45 |
63.25 |
63.40 |
63.00 |
63.20 |
632800.00 |
10000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.05 |
34.40 |
34.95 |
34.40 |
34.60 |
6967200.00 |
201000 |
|
42.10 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
206.30 |
212.00 |
225.00 |
212.00 |
223.15 |
4989780.00 |
22800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
204.55 |
205.00 |
211.50 |
205.00 |
210.00 |
5760420.00 |
27600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.45 |
45.45 |
45.80 |
44.65 |
44.95 |
3357100.00 |
74000 |
|
64.00 |
42.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
154.00 |
155.30 |
158.75 |
154.00 |
155.65 |
1878850.00 |
12000 |
|
175.90 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
260.00 |
273.00 |
280.90 |
255.00 |
260.00 |
1209315.00 |
4500 |
|
517.00 |
250.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
95.65 |
90.90 |
90.90 |
90.90 |
90.90 |
363600.00 |
4000 |
|
141.20 |
83.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
5.50 |
5.50 |
5.50 |
5.50 |
22000.00 |
4000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
140.20 |
143.80 |
150.00 |
137.35 |
149.90 |
3602760.00 |
25200 |
|
204.00 |
128.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
136.85 |
138.85 |
141.50 |
138.85 |
141.50 |
503220.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.30 |
67.40 |
67.40 |
64.00 |
64.15 |
927700.00 |
14000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
163.90 |
162.80 |
179.00 |
160.00 |
171.80 |
63676160.00 |
368000 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
435.65 |
454.70 |
457.40 |
438.65 |
457.40 |
65590150.00 |
145000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.50 |
23.25 |
23.40 |
20.00 |
23.40 |
5401200.00 |
232000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
357.45 |
354.00 |
360.00 |
350.00 |
358.15 |
2998675.00 |
8500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.35 |
42.00 |
42.05 |
42.00 |
42.00 |
2521500.00 |
60000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.00 |
79.00 |
79.00 |
78.20 |
78.55 |
502960.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.85 |
73.80 |
73.80 |
72.20 |
73.50 |
527040.00 |
7200 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
100.65 |
100.60 |
100.60 |
100.60 |
100.60 |
160960.00 |
1600 |
|
104.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
98000.00 |
2000 |
|
153.95 |
44.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
275.00 |
274.00 |
285.00 |
270.00 |
285.00 |
829000.00 |
3000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
310.50 |
313.00 |
320.00 |
310.00 |
311.85 |
11544240.00 |
36800 |
|
592.00 |
288.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
163.00 |
158.30 |
159.00 |
155.60 |
155.95 |
3455000.00 |
22000 |
|
189.05 |
147.50 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
268.85 |
263.05 |
274.00 |
263.05 |
269.50 |
5638750.00 |
21000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.80 |
88.50 |
94.00 |
88.50 |
91.95 |
6475600.00 |
70400 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
63450.00 |
3000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.45 |
66.30 |
68.70 |
65.90 |
67.20 |
1844400.00 |
27200 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
173.00 |
175.00 |
184.00 |
174.00 |
179.60 |
1490700.00 |
8400 |
|
294.40 |
148.85 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
384.30 |
365.10 |
365.10 |
365.10 |
365.10 |
547650.00 |
1500 |
|
516.00 |
101.00 |
| N |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
81.20 |
82.00 |
82.20 |
80.00 |
82.00 |
42797500.00 |
522000 |
|
90.00 |
35.30 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
114.05 |
118.60 |
119.70 |
108.35 |
110.00 |
11192550.00 |
102000 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
73.30 |
76.95 |
76.95 |
76.95 |
76.95 |
230850.00 |
3000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
428.15 |
431.00 |
436.00 |
422.00 |
424.00 |
13046000.00 |
30400 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.00 |
64.25 |
65.85 |
64.25 |
65.85 |
390300.00 |
6000 |
|
82.40 |
39.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
544.30 |
571.50 |
571.50 |
571.50 |
571.50 |
18288000.00 |
32000 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
221.00 |
220.00 |
229.30 |
220.00 |
221.10 |
2159760.00 |
9600 |
|
229.30 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
209.35 |
212.00 |
219.80 |
210.00 |
219.80 |
8684280.00 |
40000 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
143.50 |
143.50 |
145.95 |
140.15 |
145.50 |
9364800.00 |
65600 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
62.05 |
62.05 |
62.05 |
59.00 |
60.50 |
219720.00 |
3600 |
|
112.45 |
53.90 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
156.55 |
162.50 |
162.80 |
151.50 |
157.85 |
2189375.00 |
14000 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
68.40 |
67.35 |
71.80 |
65.00 |
65.00 |
416148000.00 |
6024000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
20.30 |
20.60 |
20.60 |
19.80 |
20.10 |
1911400.00 |
95000 |
|
193.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.65 |
2.70 |
2.60 |
2.70 |
72450.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
117.00 |
120.00 |
122.85 |
119.75 |
122.00 |
8751000.00 |
72000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
50.25 |
47.75 |
52.75 |
47.75 |
52.70 |
510615.60 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
772.65 |
775.00 |
789.00 |
744.00 |
758.15 |
25325400.00 |
33000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
386.00 |
368.00 |
405.30 |
368.00 |
405.30 |
11225550.00 |
28800 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
162.70 |
170.80 |
170.80 |
154.60 |
156.00 |
1940700.00 |
12000 |
|
170.80 |
26.20 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
83.50 |
83.50 |
83.50 |
81.00 |
83.40 |
1154600.00 |
14000 |
|
96.00 |
80.35 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
218.15 |
217.50 |
218.00 |
207.25 |
209.05 |
23926650.00 |
114000 |
|
462.00 |
112.65 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
86.45 |
86.00 |
86.00 |
86.00 |
86.00 |
68800.00 |
800 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
343.80 |
347.00 |
347.00 |
326.65 |
326.65 |
8614300.00 |
26000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
238.05 |
238.20 |
243.00 |
233.00 |
240.00 |
12238880.00 |
51200 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
308.00 |
297.10 |
298.00 |
292.60 |
294.00 |
2951400.00 |
10000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
384.20 |
390.00 |
403.40 |
379.00 |
399.85 |
11941360.00 |
30400 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
630.80 |
642.00 |
662.30 |
640.00 |
661.75 |
129008910.00 |
196200 |
|
662.30 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
241.00 |
241.00 |
245.00 |
235.35 |
238.10 |
8643575.00 |
36000 |
|
454.90 |
95.05 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1725.00 |
1638.75 |
1638.75 |
1638.75 |
1638.75 |
655500.00 |
400 |
|
1800.00 |
700.00 |
| N |
ST |
FORGEAUTO |
FORGE AUTO INTERNATION L |
103.10 |
103.10 |
103.50 |
102.00 |
102.35 |
5697600.00 |
55200 |
|
115.00 |
98.70 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
22.65 |
22.95 |
22.95 |
22.10 |
22.90 |
1020900.00 |
45000 |
|
43.00 |
20.55 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
78.20 |
78.20 |
78.30 |
76.05 |
78.30 |
1308780.00 |
16800 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
457.00 |
470.00 |
470.70 |
448.00 |
448.00 |
694350.00 |
1500 |
|
470.70 |
166.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
84.00 |
81.55 |
83.00 |
81.55 |
82.95 |
1652000.00 |
20000 |
|
88.45 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
310.20 |
325.70 |
325.70 |
294.70 |
295.30 |
51805040.00 |
165600 |
|
325.70 |
126.05 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
104.00 |
99.05 |
108.25 |
98.80 |
106.25 |
8205900.00 |
81000 |
|
123.00 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
597.55 |
627.40 |
627.40 |
627.40 |
627.40 |
5081940.00 |
8100 |
|
627.40 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
79.95 |
77.10 |
77.10 |
75.95 |
76.50 |
2137100.00 |
28000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
335.60 |
338.00 |
343.00 |
335.00 |
336.30 |
1514650.00 |
4500 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.55 |
2.45 |
2.55 |
2.45 |
2.45 |
2488800.00 |
1008000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
59.00 |
56.50 |
60.00 |
56.05 |
60.00 |
1480200.00 |
26000 |
|
67.60 |
30.10 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
41.35 |
39.50 |
41.50 |
39.30 |
40.25 |
2535400.00 |
64000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
259.00 |
253.10 |
264.50 |
253.10 |
258.80 |
207040.00 |
800 |
|
340.00 |
75.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
280.00 |
268.05 |
268.05 |
268.05 |
268.05 |
536100.00 |
2000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2225.00 |
2160.00 |
2295.00 |
2160.00 |
2234.85 |
5616545.00 |
2500 |
|
2856.15 |
281.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
141.00 |
142.50 |
142.50 |
142.50 |
142.50 |
171000.00 |
1200 |
|
278.35 |
65.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
159.45 |
161.00 |
161.00 |
151.50 |
151.50 |
3469740.00 |
22800 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
700.00 |
704.00 |
711.00 |
690.00 |
699.75 |
17176250.00 |
24500 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
32.80 |
32.80 |
33.00 |
32.80 |
33.00 |
197400.00 |
6000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
200.00 |
205.75 |
205.75 |
200.00 |
201.10 |
9006560.00 |
44800 |
|
213.75 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
99.00 |
103.95 |
103.95 |
103.95 |
103.95 |
935550.00 |
9000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
365.75 |
348.00 |
359.95 |
347.50 |
349.35 |
6977440.00 |
20000 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
285.05 |
275.30 |
299.20 |
270.80 |
299.20 |
2748800.00 |
10000 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
54.05 |
55.65 |
55.65 |
55.65 |
55.65 |
222600.00 |
4000 |
|
159.40 |
53.55 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
63.20 |
60.05 |
60.05 |
60.05 |
60.05 |
900750.00 |
15000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
57.85 |
56.00 |
58.00 |
56.00 |
58.00 |
572600.00 |
10000 |
|
123.10 |
53.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
300.00 |
302.00 |
304.00 |
288.30 |
300.75 |
7632280.00 |
25600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
200.00 |
204.90 |
205.40 |
202.25 |
202.25 |
2936560.00 |
14400 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
249.00 |
248.90 |
250.00 |
241.00 |
241.00 |
1983520.00 |
8000 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
348.55 |
354.00 |
364.00 |
345.00 |
346.35 |
5121000.00 |
14400 |
|
484.40 |
175.70 |
| N |
ST |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
93.80 |
92.00 |
92.00 |
89.15 |
89.15 |
4397520.00 |
49200 |
|
109.90 |
89.15 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
134.40 |
141.10 |
141.10 |
141.10 |
141.10 |
211650.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
235.25 |
235.85 |
237.50 |
235.85 |
237.50 |
2271760.00 |
9600 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
169.00 |
170.00 |
170.50 |
160.55 |
162.65 |
19506700.00 |
118000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
170.45 |
174.00 |
176.50 |
167.00 |
167.00 |
4360320.00 |
25600 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
177.50 |
179.75 |
179.75 |
172.80 |
173.05 |
525600.00 |
3000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
54.50 |
52.55 |
54.35 |
52.55 |
53.00 |
426400.00 |
8000 |
|
162.00 |
48.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
874.20 |
864.00 |
888.00 |
852.00 |
876.55 |
10145240.00 |
11600 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
117.50 |
119.00 |
119.00 |
115.10 |
115.10 |
936400.00 |
8000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
55.00 |
55.00 |
55.50 |
53.90 |
54.35 |
618280.00 |
11300 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
242.05 |
248.00 |
250.00 |
245.00 |
248.00 |
1237500.00 |
5000 |
|
250.00 |
49.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
587.05 |
600.00 |
610.00 |
590.25 |
603.50 |
11942880.00 |
20000 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA-RE |
SAHANA SYSTEM LIMITED |
254.15 |
225.00 |
274.00 |
215.00 |
258.10 |
1987696.00 |
7872 |
|
439.00 |
215.00 |
| N |
ST |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
794.20 |
833.90 |
833.90 |
780.10 |
830.75 |
370087680.00 |
448000 |
|
833.90 |
537.70 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
50.40 |
50.40 |
50.80 |
50.00 |
50.45 |
1807700.00 |
36000 |
|
57.75 |
50.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
150.00 |
150.00 |
152.25 |
142.50 |
145.00 |
6071500.00 |
42000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
650.00 |
625.00 |
625.00 |
618.00 |
618.00 |
1487620.00 |
2400 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
31.70 |
30.70 |
32.60 |
30.15 |
32.55 |
1084450.00 |
35000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
227.00 |
235.95 |
235.95 |
230.10 |
234.85 |
3913440.00 |
16800 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
88.00 |
88.00 |
88.00 |
85.00 |
85.50 |
1204100.00 |
14000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
560.85 |
567.00 |
585.00 |
555.00 |
578.35 |
15782975.00 |
27500 |
|
683.50 |
157.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
169.45 |
175.45 |
175.45 |
175.45 |
175.45 |
280720.00 |
1600 |
|
380.00 |
89.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
424.05 |
431.50 |
431.50 |
415.15 |
418.05 |
8013150.00 |
19000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
311.75 |
296.20 |
327.30 |
296.20 |
327.30 |
9336700.00 |
30000 |
|
417.95 |
110.20 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
242.00 |
244.90 |
246.95 |
240.00 |
244.75 |
7314350.00 |
30000 |
|
420.00 |
95.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
670.90 |
686.90 |
704.40 |
686.90 |
704.40 |
30329880.00 |
43200 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
190.00 |
183.00 |
192.00 |
183.00 |
191.85 |
1360020.00 |
7200 |
|
399.30 |
178.60 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
193.65 |
203.30 |
203.30 |
203.30 |
203.30 |
3252800.00 |
16000 |
|
203.30 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
494.65 |
500.00 |
519.35 |
480.00 |
513.25 |
42459540.00 |
85200 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
50.20 |
51.75 |
52.20 |
48.00 |
48.15 |
5528250.00 |
111000 |
|
61.00 |
43.40 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
81.05 |
82.10 |
83.95 |
77.50 |
83.95 |
2700640.00 |
33600 |
|
89.00 |
76.20 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
405.40 |
405.40 |
423.00 |
390.00 |
417.00 |
5232580.00 |
12800 |
|
575.00 |
154.90 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
203.55 |
204.95 |
210.00 |
204.05 |
207.95 |
14952060.00 |
72000 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
313.00 |
312.00 |
318.00 |
312.00 |
318.00 |
1731450.00 |
5500 |
|
337.95 |
65.35 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
805.95 |
777.00 |
799.00 |
766.50 |
786.05 |
3424020.00 |
4400 |
|
1442.50 |
397.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
307.45 |
296.05 |
300.00 |
296.05 |
300.00 |
1936125.00 |
6500 |
|
465.45 |
93.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
769.90 |
775.00 |
808.35 |
775.00 |
780.00 |
5579675.00 |
7000 |
|
1097.15 |
130.75 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
64.80 |
64.80 |
67.80 |
64.80 |
66.25 |
3001050.00 |
45000 |
|
141.00 |
63.80 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
417.75 |
425.00 |
425.00 |
410.00 |
418.95 |
2097900.00 |
5000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
306.15 |
305.00 |
305.00 |
305.00 |
305.00 |
1464000.00 |
4800 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
322.70 |
307.00 |
307.00 |
307.00 |
307.00 |
491200.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
118.20 |
115.35 |
115.35 |
113.50 |
113.60 |
5481600.00 |
48000 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
424.05 |
412.00 |
445.25 |
412.00 |
445.25 |
8409900.00 |
19200 |
|
483.80 |
99.20 |