| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.95 |
26.95 |
26.95 |
26.45 |
26.80 |
373900.00 |
14000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
450.90 |
462.00 |
473.40 |
462.00 |
468.55 |
15350875.00 |
32500 |
|
473.40 |
89.75 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
88.00 |
87.50 |
89.00 |
85.00 |
88.70 |
1230800.00 |
14000 |
|
89.50 |
28.90 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
269.60 |
265.00 |
265.00 |
258.60 |
260.05 |
10727250.00 |
41000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
283.00 |
275.10 |
280.00 |
275.10 |
277.75 |
5829975.00 |
21000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
34.95 |
36.35 |
36.65 |
36.35 |
36.65 |
732400.00 |
20000 |
|
37.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
131.80 |
131.80 |
138.35 |
130.10 |
138.35 |
10155300.00 |
75000 |
|
152.80 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
143.35 |
141.00 |
155.00 |
134.00 |
140.85 |
34479000.00 |
241000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
79.00 |
78.80 |
78.80 |
76.60 |
77.80 |
4212000.00 |
54000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
42.90 |
42.95 |
42.95 |
42.05 |
42.05 |
1270875.00 |
30000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
63.40 |
63.40 |
63.40 |
63.40 |
63.40 |
126800.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
80.00 |
80.00 |
80.00 |
78.10 |
79.00 |
760000.00 |
9600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
415.90 |
410.00 |
410.00 |
385.00 |
397.05 |
23975320.00 |
60000 |
|
512.80 |
160.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
87.45 |
87.50 |
87.50 |
83.10 |
83.10 |
170600.00 |
2000 |
|
141.90 |
83.10 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
64.95 |
65.90 |
65.90 |
63.00 |
63.25 |
3309800.00 |
52000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.00 |
102.00 |
102.75 |
102.00 |
102.75 |
818900.00 |
8000 |
|
143.85 |
43.55 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
14.00 |
13.00 |
13.00 |
13.00 |
13.00 |
104000.00 |
8000 |
|
23.10 |
12.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
395.45 |
399.00 |
409.90 |
396.50 |
399.00 |
32038625.00 |
79500 |
|
494.90 |
265.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
60.00 |
60.00 |
61.20 |
60.00 |
60.00 |
722400.00 |
12000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
95.75 |
95.00 |
95.00 |
92.00 |
92.00 |
1116000.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
166.80 |
158.05 |
167.80 |
158.05 |
164.35 |
7009150.00 |
43000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
190.35 |
188.05 |
199.00 |
188.00 |
197.55 |
1876440.00 |
9600 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
121.00 |
121.00 |
121.00 |
116.00 |
116.00 |
572800.00 |
4800 |
|
136.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
119.05 |
118.00 |
122.45 |
115.60 |
117.00 |
7627200.00 |
64000 |
|
194.25 |
115.60 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
77.70 |
76.00 |
77.00 |
75.50 |
76.50 |
1828900.00 |
24000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
380.00 |
391.90 |
391.90 |
375.00 |
382.00 |
1144475.00 |
3000 |
|
432.75 |
191.20 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.55 |
76.50 |
82.70 |
76.50 |
82.35 |
3752880.00 |
46400 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
58.45 |
60.95 |
60.95 |
56.25 |
57.10 |
3557000.00 |
62000 |
|
72.00 |
56.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
167.15 |
162.20 |
165.35 |
160.20 |
162.70 |
10933040.00 |
67200 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
58.10 |
57.95 |
57.95 |
55.35 |
57.00 |
1356240.00 |
24000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
379.60 |
381.50 |
381.95 |
381.50 |
381.95 |
572587.50 |
1500 |
|
419.95 |
150.05 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
56.95 |
56.95 |
56.95 |
54.05 |
54.60 |
264840.00 |
4800 |
|
112.45 |
54.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
79.95 |
79.25 |
79.75 |
76.75 |
77.60 |
2244560.00 |
28800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
124.80 |
123.30 |
123.30 |
119.00 |
120.70 |
6777800.00 |
56000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1664.00 |
1640.00 |
1650.00 |
1625.00 |
1635.00 |
5730720.00 |
3500 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1411.00 |
1371.00 |
1409.95 |
1371.00 |
1390.05 |
1739987.50 |
1250 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
278.00 |
277.30 |
277.30 |
272.50 |
272.50 |
1319440.00 |
4800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
136.95 |
136.95 |
139.50 |
132.20 |
136.15 |
6401060.00 |
46800 |
|
234.60 |
74.00 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
68.70 |
68.00 |
68.00 |
65.00 |
65.60 |
7859800.00 |
118000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
108.30 |
110.90 |
112.00 |
107.80 |
108.15 |
4740640.00 |
43200 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
120.00 |
125.10 |
133.55 |
121.15 |
121.20 |
30935880.00 |
240000 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
142.50 |
136.50 |
140.80 |
136.50 |
138.00 |
1796700.00 |
13000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.45 |
14.50 |
14.50 |
14.45 |
14.45 |
347200.00 |
24000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.40 |
57.40 |
57.40 |
57.40 |
57.40 |
13087200.00 |
228000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.35 |
34.30 |
34.30 |
32.45 |
32.90 |
519840.00 |
15600 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
172.20 |
170.00 |
170.00 |
167.00 |
167.10 |
2149280.00 |
12800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
193.10 |
188.55 |
192.75 |
184.35 |
185.95 |
16646400.00 |
89000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
91.50 |
89.00 |
90.75 |
88.80 |
90.35 |
5471920.00 |
60800 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
55.25 |
55.15 |
55.25 |
53.00 |
54.00 |
1189400.00 |
22000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
123.75 |
118.00 |
124.00 |
117.60 |
118.55 |
10349550.00 |
87000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
103.50 |
100.50 |
100.50 |
98.35 |
98.55 |
1032080.00 |
10400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
762.45 |
800.00 |
838.65 |
786.00 |
838.65 |
197551962.50 |
238750 |
|
838.65 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
361.25 |
346.00 |
364.95 |
345.00 |
364.70 |
1714650.00 |
4800 |
|
487.50 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
131.50 |
131.50 |
131.50 |
131.50 |
131.50 |
131500.00 |
1000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
100.85 |
100.80 |
102.00 |
98.70 |
98.70 |
1614600.00 |
16000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.55 |
241.80 |
242.75 |
238.50 |
238.75 |
1154670.00 |
4800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
233.00 |
235.00 |
236.00 |
223.00 |
232.85 |
7375710.00 |
31800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
677.85 |
674.95 |
710.00 |
666.00 |
669.40 |
37575100.00 |
55250 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
153.15 |
154.00 |
159.00 |
153.00 |
155.00 |
9569580.00 |
61200 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.25 |
63.50 |
65.00 |
63.50 |
65.00 |
192750.00 |
3000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.40 |
47.55 |
47.60 |
46.50 |
46.95 |
3586200.00 |
76000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
71.95 |
71.75 |
71.75 |
69.60 |
70.05 |
4232250.00 |
60000 |
|
162.75 |
69.20 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
13.65 |
14.30 |
14.30 |
14.30 |
14.30 |
171600.00 |
12000 |
|
28.95 |
8.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
78.35 |
75.35 |
82.25 |
75.35 |
79.80 |
7298040.00 |
92800 |
|
161.15 |
75.35 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
150.00 |
150.00 |
150.00 |
143.00 |
144.60 |
3896940.00 |
26400 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.20 |
63.05 |
65.10 |
63.00 |
65.05 |
22402875.00 |
355000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
67.20 |
65.65 |
67.70 |
65.00 |
65.40 |
3963900.00 |
60000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
310.20 |
325.70 |
325.70 |
325.70 |
325.70 |
12376600.00 |
38000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
243.00 |
243.00 |
245.90 |
231.00 |
232.50 |
4959240.00 |
20800 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
262.65 |
267.00 |
275.75 |
260.30 |
275.75 |
33432480.00 |
123200 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.05 |
70.80 |
70.80 |
68.40 |
69.80 |
4808460.00 |
69600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
920.05 |
930.00 |
930.00 |
930.00 |
930.00 |
279000.00 |
300 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
468.00 |
467.00 |
467.00 |
450.00 |
455.00 |
3646900.00 |
8000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
315.00 |
315.00 |
315.00 |
305.00 |
305.00 |
1870000.00 |
6000 |
|
327.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
471.40 |
469.85 |
472.95 |
460.00 |
464.75 |
114098010.00 |
244800 |
|
474.15 |
127.00 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
102.00 |
100.00 |
100.00 |
95.25 |
96.40 |
10594000.00 |
108800 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
201.00 |
200.00 |
200.00 |
192.10 |
192.10 |
1370200.00 |
7000 |
|
230.00 |
131.65 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
52.80 |
50.50 |
50.50 |
50.50 |
50.50 |
181800.00 |
3600 |
|
91.85 |
45.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
296.30 |
296.30 |
316.80 |
286.80 |
290.40 |
113493025.00 |
376000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
137.50 |
137.50 |
137.50 |
131.00 |
131.00 |
5446150.00 |
40000 |
|
161.00 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1746.75 |
1695.00 |
1695.00 |
1695.00 |
1695.00 |
2712000.00 |
1600 |
|
1800.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
185.00 |
175.25 |
188.75 |
175.25 |
188.75 |
364000.00 |
2000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
109.00 |
117.95 |
126.50 |
114.00 |
118.00 |
32786320.00 |
272000 |
|
159.60 |
83.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
297.75 |
291.20 |
325.35 |
291.20 |
306.55 |
56656580.00 |
182000 |
|
400.70 |
131.50 |
| N |
SM |
GAJANAND |
GAJANAND INTERNATIONAL L |
27.20 |
27.20 |
27.50 |
25.70 |
25.95 |
5043900.00 |
192000 |
|
43.00 |
25.20 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
401.50 |
393.05 |
399.00 |
382.00 |
386.25 |
38665260.00 |
99600 |
|
587.95 |
361.00 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
395.00 |
395.00 |
395.00 |
395.00 |
395.00 |
98750.00 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
121.05 |
114.00 |
121.95 |
114.00 |
116.15 |
7786425.00 |
66000 |
|
131.95 |
70.15 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.15 |
12.50 |
12.70 |
12.35 |
12.35 |
1685250.00 |
135000 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
207.35 |
207.35 |
215.00 |
204.00 |
210.00 |
19346400.00 |
93000 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
275.85 |
256.50 |
274.95 |
256.50 |
262.00 |
9235320.00 |
34800 |
|
470.00 |
236.10 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
75.60 |
72.25 |
73.40 |
71.85 |
72.25 |
9722040.00 |
134400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
422.00 |
420.00 |
420.00 |
420.00 |
420.00 |
210000.00 |
500 |
|
445.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
83.70 |
83.50 |
83.50 |
79.00 |
79.40 |
2064880.00 |
25600 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
254.35 |
258.50 |
258.50 |
244.60 |
245.00 |
14449880.00 |
57600 |
|
294.80 |
89.05 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
135.50 |
135.50 |
135.50 |
135.50 |
135.50 |
406500.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.80 |
117.80 |
117.80 |
116.00 |
117.00 |
701550.00 |
6000 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
530.00 |
505.10 |
505.10 |
505.10 |
505.10 |
151530.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
79.50 |
66.00 |
78.00 |
66.00 |
75.40 |
3013300.00 |
40000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
99.90 |
99.00 |
99.55 |
91.55 |
95.75 |
6380000.00 |
66000 |
|
145.60 |
91.55 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
292.10 |
290.05 |
292.00 |
280.00 |
289.90 |
3723150.00 |
13000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
31.75 |
31.75 |
32.30 |
29.55 |
29.55 |
187200.00 |
6000 |
|
74.90 |
29.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
370.40 |
388.90 |
388.90 |
375.00 |
386.80 |
53783775.00 |
138500 |
|
388.90 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
340.80 |
340.80 |
340.80 |
338.00 |
340.75 |
815130.00 |
2400 |
|
360.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
221.35 |
219.90 |
223.75 |
209.00 |
214.35 |
18206640.00 |
84000 |
|
257.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
475.00 |
460.00 |
486.40 |
456.00 |
472.15 |
942080.00 |
2000 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.10 |
32.05 |
34.00 |
32.00 |
32.15 |
1511700.00 |
46000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
113.65 |
114.20 |
114.85 |
110.00 |
113.05 |
7187700.00 |
63600 |
|
197.50 |
100.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
59.85 |
60.95 |
60.95 |
57.10 |
58.00 |
5230600.00 |
90000 |
|
67.60 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
159.15 |
169.65 |
169.65 |
160.10 |
160.10 |
1145250.00 |
7000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
256.20 |
245.00 |
255.00 |
241.50 |
244.40 |
37974500.00 |
154000 |
|
353.95 |
241.50 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
64.15 |
61.00 |
63.70 |
60.50 |
61.75 |
12651200.00 |
204000 |
|
69.90 |
54.55 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.00 |
17.00 |
17.00 |
17.00 |
17.00 |
408000.00 |
24000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1562.10 |
1580.00 |
1638.00 |
1580.00 |
1602.45 |
69977475.00 |
43560 |
|
1645.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
51.80 |
52.00 |
54.90 |
48.00 |
52.80 |
5763200.00 |
112000 |
|
58.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
270.30 |
289.95 |
289.95 |
270.00 |
276.00 |
5291800.00 |
18800 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
209.00 |
207.75 |
209.00 |
202.05 |
205.00 |
8919420.00 |
43200 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
320.00 |
304.00 |
324.50 |
304.00 |
304.00 |
3085000.00 |
10000 |
|
324.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
151.00 |
154.95 |
156.00 |
150.00 |
150.00 |
740340.00 |
4800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
104.85 |
103.95 |
103.95 |
103.95 |
103.95 |
322245.00 |
3100 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
138.50 |
137.00 |
137.00 |
131.05 |
132.00 |
1920160.00 |
14400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3505.45 |
3530.00 |
3530.00 |
3375.00 |
3417.65 |
17538520.00 |
5100 |
|
4175.00 |
196.25 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
175.25 |
171.30 |
173.00 |
171.00 |
171.30 |
4120450.00 |
24000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
158.00 |
161.25 |
163.50 |
159.00 |
159.00 |
970500.00 |
6000 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
884.85 |
880.00 |
892.00 |
872.25 |
876.60 |
12103555.00 |
13700 |
|
1582.00 |
675.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
33.30 |
32.65 |
33.30 |
32.60 |
32.75 |
985200.00 |
30000 |
|
71.95 |
32.40 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
380.40 |
381.00 |
419.00 |
365.00 |
390.40 |
53912225.00 |
135500 |
|
419.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
188.90 |
192.50 |
192.50 |
185.55 |
189.40 |
11724000.00 |
62400 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.25 |
102.25 |
102.25 |
99.65 |
99.65 |
401550.00 |
4000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
125.95 |
131.00 |
138.50 |
126.00 |
138.50 |
16621760.00 |
123200 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
142.65 |
142.95 |
147.00 |
136.00 |
136.00 |
2622640.00 |
18400 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
195.00 |
194.95 |
194.95 |
186.40 |
187.25 |
5376400.00 |
28000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.00 |
100.00 |
100.00 |
98.00 |
98.00 |
1196000.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.95 |
107.00 |
107.00 |
107.00 |
107.00 |
80250.00 |
750 |
|
159.35 |
82.50 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.50 |
42.50 |
42.50 |
40.65 |
41.20 |
2322720.00 |
56000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
80.65 |
77.90 |
77.90 |
74.00 |
74.00 |
2710200.00 |
36000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
146.40 |
142.00 |
149.00 |
142.00 |
147.75 |
11892400.00 |
82000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
116.00 |
114.00 |
118.00 |
109.00 |
110.50 |
10919300.00 |
98000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
101.00 |
98.00 |
101.00 |
98.00 |
100.50 |
997000.00 |
10000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
64.20 |
65.95 |
65.95 |
62.40 |
62.40 |
513400.00 |
8000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
66.90 |
66.90 |
70.20 |
64.20 |
68.55 |
5396850.00 |
78000 |
|
70.20 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.00 |
59.00 |
62.85 |
59.00 |
62.00 |
2825025.00 |
46500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
41.40 |
40.60 |
41.15 |
40.60 |
41.10 |
522800.00 |
12800 |
|
80.80 |
39.95 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
62.20 |
60.60 |
63.95 |
60.60 |
61.85 |
2100700.00 |
34000 |
|
123.10 |
60.60 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.40 |
36.00 |
36.00 |
35.10 |
35.10 |
142200.00 |
4000 |
|
75.00 |
32.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
341.95 |
340.00 |
345.60 |
315.05 |
318.70 |
101879800.00 |
305600 |
|
374.95 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
50.35 |
48.75 |
49.15 |
48.00 |
49.00 |
1458060.00 |
30000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
149.00 |
148.95 |
149.00 |
143.30 |
146.50 |
1413540.00 |
9600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
108.50 |
107.95 |
108.95 |
102.00 |
104.00 |
4577700.00 |
43200 |
|
130.05 |
100.25 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
174.90 |
177.90 |
186.90 |
177.90 |
182.20 |
4654000.00 |
25600 |
|
257.00 |
80.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
193.05 |
192.00 |
192.00 |
176.50 |
178.30 |
44198240.00 |
238400 |
|
220.95 |
135.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
245.00 |
252.50 |
252.50 |
232.75 |
232.75 |
29570480.00 |
126400 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.80 |
94.00 |
100.00 |
92.05 |
95.15 |
7268925.00 |
76500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.00 |
32.50 |
32.50 |
31.75 |
32.10 |
419400.00 |
13000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2613.35 |
2501.00 |
2600.00 |
2485.05 |
2537.20 |
76240385.00 |
30000 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.00 |
66.55 |
70.50 |
66.55 |
70.05 |
2320440.00 |
33600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
401.65 |
427.80 |
427.80 |
385.05 |
385.05 |
1205100.00 |
3000 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2171.60 |
2152.95 |
2155.90 |
2065.00 |
2095.15 |
182256472.50 |
86700 |
|
2984.00 |
290.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1400.80 |
1400.00 |
1410.00 |
1350.05 |
1362.50 |
39827440.00 |
28800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
166.90 |
164.55 |
167.45 |
160.20 |
160.55 |
8211480.00 |
50400 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
108.50 |
105.55 |
112.00 |
104.65 |
109.00 |
3803940.00 |
34800 |
|
133.10 |
103.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
325.00 |
316.00 |
316.00 |
316.00 |
316.00 |
316000.00 |
1000 |
|
345.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
125.90 |
124.90 |
124.90 |
117.10 |
120.40 |
2883450.00 |
24000 |
|
149.50 |
58.05 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
496.25 |
477.00 |
499.00 |
475.95 |
499.00 |
1161560.00 |
2400 |
|
555.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
152.25 |
159.85 |
159.85 |
149.00 |
158.70 |
6881850.00 |
43500 |
|
159.85 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
262.15 |
262.00 |
262.00 |
242.00 |
250.25 |
15937440.00 |
63200 |
|
382.80 |
242.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
106.05 |
105.10 |
105.10 |
104.05 |
104.50 |
629150.00 |
6000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
346.55 |
341.55 |
354.85 |
341.00 |
350.00 |
16248495.00 |
46500 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.45 |
28.20 |
28.20 |
28.20 |
28.20 |
84600.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.75 |
31.00 |
31.50 |
30.30 |
30.95 |
185600.00 |
6000 |
|
58.80 |
28.75 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
424.45 |
424.95 |
437.00 |
419.00 |
424.50 |
11041230.00 |
25800 |
|
668.20 |
404.85 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.50 |
32.00 |
32.05 |
31.50 |
31.50 |
3234600.00 |
102000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
157.50 |
156.10 |
156.10 |
149.65 |
149.65 |
3312400.00 |
22000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
247.30 |
241.00 |
242.00 |
236.70 |
237.75 |
8409680.00 |
35200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
65.65 |
62.25 |
66.80 |
62.25 |
63.50 |
5307000.00 |
82000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
124.50 |
119.05 |
121.95 |
119.05 |
119.75 |
2594800.00 |
21600 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.30 |
171.00 |
174.25 |
168.00 |
168.45 |
3749200.00 |
22000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
211.80 |
210.90 |
210.90 |
192.10 |
193.85 |
28888000.00 |
145600 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
132.30 |
132.30 |
132.30 |
125.85 |
126.65 |
33869300.00 |
266000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.50 |
226.95 |
230.45 |
210.00 |
219.00 |
6404625.00 |
29000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
269.35 |
269.00 |
270.90 |
265.00 |
270.00 |
1452360.00 |
5400 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1750.00 |
1700.00 |
1700.00 |
1660.10 |
1675.00 |
1343216.00 |
800 |
|
1890.00 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
185.90 |
186.00 |
194.95 |
186.00 |
193.40 |
8997350.00 |
47000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
223.10 |
217.00 |
219.95 |
205.00 |
212.15 |
24184160.00 |
113600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.00 |
103.00 |
103.00 |
102.00 |
102.00 |
205000.00 |
2000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
122.90 |
121.00 |
121.30 |
119.30 |
119.45 |
2763700.00 |
23000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
110.00 |
110.00 |
118.95 |
110.00 |
111.00 |
1483980.00 |
13200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
148.40 |
148.00 |
153.50 |
144.10 |
145.50 |
1946700.00 |
13000 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
54.95 |
52.50 |
54.95 |
52.50 |
54.05 |
2756960.00 |
51200 |
|
162.00 |
52.50 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
120.00 |
117.05 |
117.50 |
117.00 |
117.15 |
1124320.00 |
9600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
86.30 |
83.40 |
86.00 |
82.35 |
85.25 |
4012800.00 |
48000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
934.95 |
949.00 |
981.65 |
930.00 |
980.80 |
119850880.00 |
123800 |
|
1000.00 |
153.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
94.60 |
91.50 |
102.00 |
91.50 |
100.20 |
21249920.00 |
216000 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.70 |
33.65 |
34.50 |
33.05 |
34.50 |
1315200.00 |
39000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2640.00 |
2610.00 |
2639.95 |
2551.00 |
2580.00 |
12977765.00 |
5000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.80 |
88.50 |
88.50 |
82.50 |
86.95 |
866900.00 |
10000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
83.10 |
87.25 |
87.25 |
87.25 |
87.25 |
2006750.00 |
23000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.35 |
44.05 |
44.40 |
43.10 |
44.35 |
352400.00 |
8000 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
244.25 |
243.00 |
246.90 |
243.00 |
243.00 |
3176750.00 |
13000 |
|
250.00 |
49.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
139.00 |
135.00 |
141.00 |
135.00 |
138.65 |
13739280.00 |
98400 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
607.10 |
607.00 |
607.00 |
591.10 |
603.95 |
7553900.00 |
12500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
116.00 |
114.70 |
116.60 |
112.20 |
113.50 |
7108560.00 |
62400 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.60 |
20.85 |
20.85 |
19.45 |
19.70 |
1407500.00 |
70000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
180.95 |
179.90 |
181.50 |
177.00 |
181.25 |
5371860.00 |
30000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
17.95 |
17.95 |
18.00 |
17.35 |
18.00 |
356200.00 |
20000 |
|
35.40 |
16.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
629.25 |
622.00 |
625.20 |
595.00 |
599.20 |
44215080.00 |
72800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1325.80 |
1336.50 |
1336.50 |
1262.00 |
1278.55 |
15590425.00 |
12000 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
112.00 |
109.00 |
110.00 |
106.50 |
107.20 |
2238800.00 |
20800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.50 |
44.00 |
44.90 |
43.40 |
43.70 |
1328700.00 |
30000 |
|
49.25 |
35.20 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
355.10 |
345.05 |
351.95 |
337.55 |
340.50 |
39937825.00 |
116500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
163.05 |
160.00 |
160.10 |
155.00 |
155.95 |
23410900.00 |
148000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
205.00 |
200.50 |
205.00 |
200.20 |
200.20 |
605700.00 |
3000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
120.25 |
124.00 |
124.95 |
121.00 |
121.35 |
1232400.00 |
10000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.90 |
25.05 |
25.05 |
25.05 |
25.05 |
469687.50 |
18750 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
618.65 |
600.05 |
600.05 |
587.75 |
587.75 |
6401540.00 |
10800 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
93.65 |
96.00 |
101.00 |
90.00 |
91.50 |
31987000.00 |
336000 |
|
101.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
52.85 |
52.75 |
52.75 |
52.65 |
52.70 |
949200.00 |
18000 |
|
145.00 |
51.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.90 |
66.20 |
66.50 |
64.05 |
64.05 |
2107000.00 |
32000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
182.20 |
179.00 |
179.00 |
175.40 |
176.10 |
8313900.00 |
47000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
132.25 |
137.45 |
137.50 |
126.55 |
127.20 |
4932525.00 |
37500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
158.50 |
161.90 |
162.50 |
155.60 |
160.75 |
1918300.00 |
12000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.95 |
62.80 |
63.50 |
61.15 |
61.15 |
1747400.00 |
28000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
39.65 |
40.95 |
41.60 |
40.00 |
41.60 |
7007300.00 |
169000 |
|
99.00 |
24.05 |
| N |
SM |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
244.15 |
244.15 |
245.05 |
226.25 |
229.85 |
12858600.00 |
55200 |
|
315.45 |
179.55 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
139.70 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
84.85 |
81.00 |
84.85 |
81.00 |
84.85 |
833100.00 |
10000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
586.85 |
581.00 |
602.00 |
581.00 |
586.65 |
15995150.00 |
27000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
230.00 |
225.00 |
230.00 |
225.00 |
225.40 |
2043350.00 |
9000 |
|
344.95 |
193.55 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.50 |
13.80 |
13.80 |
13.80 |
13.80 |
111504.00 |
8080 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1561.00 |
1714.95 |
1717.10 |
1580.00 |
1661.80 |
213126825.00 |
126000 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
177.90 |
177.00 |
184.75 |
175.00 |
175.65 |
4422100.00 |
25000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
205.40 |
198.65 |
211.95 |
198.65 |
202.20 |
28087800.00 |
136800 |
|
396.75 |
198.65 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1769.75 |
1772.00 |
1772.00 |
1695.05 |
1714.65 |
4090193.75 |
2375 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
155.35 |
155.00 |
158.50 |
148.10 |
152.30 |
11306760.00 |
73600 |
|
164.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
46.20 |
46.65 |
46.65 |
45.00 |
45.30 |
5463800.00 |
120000 |
|
63.00 |
42.60 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.65 |
101.00 |
109.00 |
99.70 |
107.55 |
6328400.00 |
60000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
443.35 |
428.10 |
446.00 |
424.85 |
436.65 |
36504450.00 |
84000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
269.15 |
282.60 |
296.05 |
281.00 |
296.05 |
17057675.00 |
58000 |
|
417.95 |
109.80 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
155.25 |
156.50 |
157.00 |
152.55 |
153.65 |
5581680.00 |
36000 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.45 |
60.00 |
60.00 |
60.00 |
60.00 |
96000.00 |
1600 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
282.00 |
282.00 |
289.90 |
270.55 |
273.60 |
942590.00 |
3400 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
295.30 |
290.00 |
295.00 |
290.00 |
290.00 |
5535000.00 |
19000 |
|
364.70 |
91.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
66.50 |
65.10 |
65.10 |
64.15 |
64.35 |
466620.00 |
7200 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
95.90 |
91.10 |
95.00 |
91.10 |
92.20 |
3536600.00 |
38000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.00 |
121.00 |
122.50 |
120.35 |
120.50 |
1162800.00 |
9600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.90 |
259.00 |
259.00 |
247.50 |
249.00 |
9754360.00 |
38800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
721.95 |
724.00 |
750.00 |
708.00 |
726.35 |
43907400.00 |
60000 |
|
900.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
184.10 |
180.10 |
187.20 |
179.00 |
180.10 |
6905760.00 |
37600 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
83.30 |
84.25 |
87.45 |
84.25 |
87.40 |
2608400.00 |
30000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
745.75 |
727.15 |
777.00 |
727.15 |
777.00 |
376037.50 |
500 |
|
837.50 |
318.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.55 |
66.05 |
66.50 |
65.75 |
65.90 |
2250100.00 |
34000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.20 |
35.20 |
35.55 |
33.10 |
34.50 |
1036200.00 |
30000 |
|
43.50 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
229.50 |
228.00 |
228.00 |
214.55 |
217.25 |
14316900.00 |
64800 |
|
330.95 |
214.55 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
47.45 |
46.60 |
47.00 |
46.00 |
46.35 |
6038800.00 |
130000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.50 |
57.05 |
57.05 |
57.05 |
57.05 |
114100.00 |
2000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
37.50 |
36.00 |
36.20 |
34.85 |
36.20 |
852400.00 |
24000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
161.85 |
150.30 |
158.95 |
150.30 |
155.00 |
3858950.00 |
25000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
426.05 |
423.50 |
426.00 |
415.50 |
417.50 |
4032760.00 |
9600 |
|
575.00 |
129.90 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
267.40 |
267.40 |
267.40 |
267.40 |
267.40 |
160440.00 |
600 |
|
517.00 |
250.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
193.20 |
193.00 |
194.70 |
180.00 |
183.70 |
38392260.00 |
206400 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
131.50 |
135.00 |
137.90 |
128.00 |
136.50 |
9587700.00 |
72000 |
|
204.00 |
128.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
312.60 |
314.50 |
328.20 |
299.00 |
328.20 |
7205475.00 |
22500 |
|
328.20 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
47.00 |
44.95 |
44.95 |
44.95 |
44.95 |
53940.00 |
1200 |
|
133.20 |
44.95 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
148.30 |
145.00 |
146.95 |
141.00 |
143.45 |
863820.00 |
6000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
67.75 |
69.00 |
71.10 |
64.40 |
65.85 |
15791100.00 |
234000 |
|
72.90 |
37.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
175.05 |
170.15 |
174.50 |
163.20 |
164.45 |
22023600.00 |
131200 |
|
215.25 |
163.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
20.15 |
20.80 |
20.15 |
20.45 |
327000.00 |
16000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
393.05 |
388.00 |
388.00 |
371.25 |
372.75 |
11993125.00 |
31500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
42.75 |
43.00 |
42.75 |
43.00 |
1676100.00 |
39000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
357.90 |
347.00 |
350.50 |
337.00 |
337.80 |
6347525.00 |
18500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
81.45 |
81.25 |
81.30 |
78.05 |
80.70 |
1160480.00 |
14400 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
78.45 |
74.55 |
82.20 |
74.55 |
82.20 |
878160.00 |
11200 |
|
118.00 |
66.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
75.00 |
69.15 |
74.00 |
69.15 |
72.65 |
2606100.00 |
36000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
433.30 |
421.10 |
437.00 |
414.00 |
429.80 |
6828450.00 |
16000 |
|
490.65 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
53.00 |
51.10 |
51.10 |
50.35 |
50.35 |
9547650.00 |
189000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.00 |
48.70 |
48.70 |
47.60 |
47.80 |
480800.00 |
10000 |
|
153.95 |
47.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
328.45 |
320.00 |
327.00 |
317.60 |
318.15 |
4631920.00 |
14400 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
280.95 |
277.00 |
282.90 |
275.00 |
275.40 |
8909850.00 |
32000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.95 |
91.90 |
93.95 |
87.15 |
90.05 |
3358480.00 |
36800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.15 |
22.00 |
22.50 |
18.90 |
21.00 |
4464450.00 |
219000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
186.65 |
183.00 |
183.55 |
181.10 |
181.95 |
2406990.00 |
13200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
129.70 |
129.70 |
132.90 |
120.65 |
123.65 |
23442320.00 |
187200 |
|
154.40 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
441.25 |
452.00 |
463.30 |
439.00 |
463.30 |
97887780.00 |
212400 |
|
463.30 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
93.00 |
97.50 |
97.50 |
94.90 |
94.95 |
862200.00 |
9000 |
|
103.95 |
40.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
36.80 |
38.55 |
38.60 |
38.55 |
38.60 |
694500.00 |
18000 |
|
38.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
85.75 |
81.60 |
81.60 |
81.60 |
81.60 |
979200.00 |
12000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
456.60 |
440.95 |
450.00 |
433.80 |
437.95 |
34318440.00 |
78400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
166.25 |
174.55 |
174.55 |
174.55 |
174.55 |
18851400.00 |
108000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
819.60 |
818.00 |
860.55 |
803.00 |
860.55 |
66513340.00 |
78800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.20 |
66.20 |
67.00 |
64.20 |
65.10 |
2361600.00 |
36000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
413.90 |
420.00 |
427.50 |
405.00 |
405.00 |
3122200.00 |
7600 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
452.15 |
442.00 |
447.80 |
433.00 |
436.35 |
10680175.00 |
24500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
260.25 |
252.25 |
263.00 |
251.00 |
257.75 |
11632000.00 |
45600 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
67.85 |
65.10 |
68.40 |
65.10 |
67.00 |
4973300.00 |
74000 |
|
71.40 |
64.60 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
185.65 |
185.65 |
185.65 |
185.65 |
185.65 |
185650.00 |
1000 |
|
202.85 |
102.80 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
461.85 |
455.00 |
459.00 |
438.75 |
438.75 |
23151195.00 |
51600 |
|
657.60 |
267.00 |
| N |
ST |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
42.65 |
40.55 |
40.55 |
40.55 |
40.55 |
1703100.00 |
42000 |
|
47.25 |
40.55 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
93.50 |
89.10 |
89.10 |
89.10 |
89.10 |
106920.00 |
1200 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.40 |
41.50 |
42.80 |
41.00 |
42.80 |
2362800.00 |
56000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
21.00 |
21.80 |
22.05 |
21.05 |
22.05 |
5858450.00 |
267000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.70 |
2.70 |
2.70 |
2.65 |
2.65 |
167250.00 |
63000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
59.85 |
57.00 |
57.00 |
57.00 |
57.00 |
189981.00 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
142.40 |
137.00 |
142.00 |
137.00 |
140.30 |
8179020.00 |
58800 |
|
182.50 |
77.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
85.40 |
81.15 |
88.35 |
81.15 |
81.15 |
66804180.00 |
818400 |
|
117.90 |
81.15 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
138.05 |
144.95 |
144.95 |
144.95 |
144.95 |
5218200.00 |
36000 |
|
144.95 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
111.95 |
106.35 |
106.35 |
106.35 |
106.35 |
340320.00 |
3200 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
408.10 |
408.00 |
412.00 |
402.00 |
403.75 |
1631960.00 |
4000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
249.45 |
249.85 |
249.85 |
237.00 |
237.40 |
18218350.00 |
76000 |
|
462.00 |
112.65 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.95 |
131.35 |
131.35 |
119.65 |
119.85 |
6354640.00 |
51200 |
|
180.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
165.00 |
164.00 |
166.00 |
157.05 |
158.80 |
3285000.00 |
20400 |
|
232.50 |
97.50 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
123.65 |
122.70 |
129.80 |
117.90 |
129.80 |
33430300.00 |
260000 |
|
129.80 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
493.25 |
484.90 |
489.70 |
468.60 |
473.00 |
23821360.00 |
50400 |
|
539.95 |
142.00 |
| N |
ST |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.65 |
68.30 |
71.45 |
68.30 |
69.05 |
893200.00 |
12800 |
|
89.25 |
68.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
205.25 |
205.25 |
208.50 |
205.25 |
208.50 |
517187.50 |
2500 |
|
208.50 |
71.20 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
77.55 |
75.05 |
78.00 |
75.05 |
77.00 |
1228200.00 |
16000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
39.70 |
39.55 |
39.80 |
38.90 |
39.25 |
1451350.00 |
37000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
116.60 |
118.00 |
119.65 |
116.00 |
116.65 |
2818350.00 |
24000 |
|
123.00 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
282.00 |
278.00 |
285.00 |
275.05 |
283.10 |
1791560.00 |
6400 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.65 |
2.55 |
2.65 |
2.55 |
2.60 |
4821600.00 |
1872000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.00 |
5.00 |
5.00 |
4.75 |
4.75 |
718050.00 |
150000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
22.10 |
22.70 |
23.00 |
21.40 |
23.00 |
1068000.00 |
48000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
239.25 |
239.00 |
251.20 |
237.50 |
247.15 |
12458640.00 |
50400 |
|
329.00 |
134.75 |
| N |
ST |
KALANA |
KALANA ISPAT LIMITED |
47.55 |
45.25 |
45.95 |
45.20 |
45.20 |
6698500.00 |
148000 |
|
52.20 |
43.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
268.95 |
258.10 |
265.00 |
258.10 |
264.00 |
2746200.00 |
10500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2379.95 |
2273.05 |
2403.00 |
2265.00 |
2350.00 |
6576855.00 |
2800 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
261.00 |
250.10 |
274.05 |
250.10 |
273.30 |
21332560.00 |
79200 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
545.00 |
544.90 |
544.90 |
544.90 |
544.90 |
272450.00 |
500 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
388.00 |
390.00 |
390.00 |
375.00 |
380.00 |
9103400.00 |
24000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
717.05 |
730.85 |
730.85 |
715.10 |
716.45 |
17305275.00 |
24000 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
93.40 |
90.00 |
98.05 |
88.75 |
98.00 |
3092250.00 |
33000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
384.55 |
397.50 |
397.50 |
376.00 |
380.40 |
7404760.00 |
19200 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
48.25 |
46.20 |
46.20 |
46.20 |
46.20 |
69300.00 |
1500 |
|
118.00 |
46.20 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
47.95 |
45.60 |
47.30 |
45.60 |
46.25 |
741500.00 |
16000 |
|
74.40 |
45.05 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
156.95 |
156.95 |
156.95 |
152.00 |
152.40 |
1995950.00 |
13000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
359.65 |
356.95 |
356.95 |
345.20 |
348.20 |
13406380.00 |
38400 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
201.10 |
210.50 |
210.50 |
191.05 |
204.35 |
6704480.00 |
32800 |
|
210.50 |
103.15 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
355.95 |
338.15 |
347.95 |
338.15 |
338.15 |
20164950.00 |
59400 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
77.15 |
81.00 |
81.00 |
81.00 |
81.00 |
194400.00 |
2400 |
|
140.00 |
54.10 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
189.80 |
183.70 |
189.00 |
180.35 |
180.35 |
48425720.00 |
264800 |
|
207.95 |
177.85 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
287.50 |
289.00 |
289.00 |
273.15 |
274.20 |
18671280.00 |
67200 |
|
311.00 |
266.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
54.95 |
52.20 |
52.20 |
52.20 |
52.20 |
2192400.00 |
42000 |
|
64.00 |
52.20 |
| N |
ST |
PSFL |
PARAMOUNT SPECIALI FORG L |
78.30 |
76.20 |
82.20 |
74.40 |
82.00 |
31523800.00 |
404000 |
|
87.15 |
71.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
305.70 |
302.00 |
304.00 |
290.60 |
300.75 |
16609440.00 |
55800 |
|
327.60 |
290.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
134.15 |
134.15 |
136.45 |
127.50 |
129.00 |
4706800.00 |
36000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
56.85 |
54.10 |
56.95 |
54.10 |
54.95 |
1709385.00 |
30900 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
446.50 |
427.00 |
429.80 |
424.20 |
427.65 |
3835800.00 |
9000 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
236.10 |
236.10 |
236.10 |
224.30 |
229.00 |
7757130.00 |
34200 |
|
369.00 |
146.00 |
| N |
ST |
SDREAMS |
S D RETAIL LIMITED |
166.30 |
174.60 |
174.60 |
158.15 |
173.20 |
147755950.00 |
859000 |
|
174.60 |
144.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
294.00 |
293.40 |
293.40 |
293.40 |
293.40 |
8361900.00 |
28500 |
|
312.00 |
293.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
755.00 |
760.00 |
760.00 |
750.00 |
753.00 |
2260200.00 |
3000 |
|
849.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
172.00 |
180.50 |
180.50 |
171.25 |
173.45 |
5025200.00 |
28800 |
|
189.00 |
80.25 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
132.00 |
137.50 |
137.50 |
137.50 |
137.50 |
165000.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
185.25 |
176.00 |
176.00 |
176.00 |
176.00 |
704000.00 |
4000 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
249.95 |
241.25 |
256.50 |
240.00 |
252.80 |
15791000.00 |
64000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
201.50 |
198.50 |
198.50 |
191.60 |
191.70 |
3714360.00 |
19200 |
|
399.30 |
188.65 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
82.00 |
125.00 |
131.25 |
125.00 |
131.25 |
207358160.00 |
1625600 |
|
131.25 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
876.65 |
915.00 |
919.00 |
843.00 |
887.75 |
36617150.00 |
40500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
580.00 |
580.00 |
609.00 |
565.10 |
606.25 |
25239240.00 |
42000 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
44.00 |
60.00 |
61.00 |
57.00 |
57.00 |
59735700.00 |
1002000 |
|
61.00 |
57.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.90 |
24.60 |
24.60 |
24.60 |
24.60 |
98400.00 |
4000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
209.95 |
208.00 |
214.85 |
202.45 |
204.75 |
12851340.00 |
62400 |
|
316.00 |
136.20 |
| N |
ST |
UNILEX |
UNILEX COLOURS AND CHEM L |
87.00 |
89.00 |
89.00 |
84.55 |
88.15 |
125338640.00 |
1428800 |
|
89.00 |
84.55 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
130.15 |
123.70 |
123.70 |
123.70 |
123.70 |
74220.00 |
600 |
|
229.25 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
407.35 |
405.00 |
410.00 |
388.00 |
390.30 |
17848200.00 |
45000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
789.20 |
779.20 |
779.85 |
751.00 |
752.45 |
3344590.00 |
4400 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
77.30 |
77.00 |
77.00 |
73.60 |
73.70 |
987660.00 |
13200 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
845.95 |
850.00 |
855.00 |
810.00 |
810.00 |
3749525.00 |
4500 |
|
1097.15 |
130.75 |
| N |
ST |
WOL3D |
WOL 3D INDIA LIMITED |
179.60 |
171.00 |
172.00 |
170.65 |
170.65 |
6834800.00 |
40000 |
|
189.05 |
170.65 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
311.05 |
311.05 |
311.05 |
311.05 |
311.05 |
995360.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.35 |
54.00 |
55.00 |
54.00 |
54.95 |
741200.00 |
13600 |
|
167.90 |
50.35 |