| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.25 |
25.95 |
26.85 |
25.95 |
26.85 |
210600.00 |
8000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
366.30 |
384.60 |
384.60 |
361.00 |
384.60 |
4578100.00 |
12000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
87.00 |
83.30 |
85.00 |
79.20 |
81.15 |
3933200.00 |
48000 |
|
88.00 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
284.55 |
285.00 |
286.00 |
269.95 |
270.55 |
15995000.00 |
58000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
271.55 |
275.00 |
294.00 |
275.00 |
289.30 |
25203625.00 |
88000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
36.05 |
36.10 |
37.00 |
36.10 |
37.00 |
220200.00 |
6000 |
|
37.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
132.05 |
138.65 |
138.65 |
138.65 |
138.65 |
1663800.00 |
12000 |
|
138.65 |
38.05 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
142.50 |
144.00 |
146.95 |
136.70 |
138.15 |
15936700.00 |
113000 |
|
173.60 |
125.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
82.35 |
83.80 |
83.80 |
78.00 |
78.35 |
15243400.00 |
190000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.35 |
45.45 |
46.55 |
45.25 |
46.50 |
3351875.00 |
72500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.50 |
60.00 |
60.10 |
59.40 |
59.40 |
2632100.00 |
44000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
211.20 |
205.00 |
218.45 |
205.00 |
210.00 |
9496440.00 |
45600 |
|
218.45 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.95 |
78.00 |
78.00 |
76.10 |
78.00 |
493760.00 |
6400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
434.75 |
438.00 |
440.05 |
421.20 |
424.40 |
10982860.00 |
25600 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
70.80 |
70.00 |
70.00 |
68.00 |
68.55 |
2901100.00 |
42000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
102.75 |
98.40 |
103.00 |
98.40 |
101.65 |
2024300.00 |
20000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.75 |
89.00 |
91.00 |
89.00 |
91.00 |
288000.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
14.45 |
12.75 |
14.35 |
12.75 |
14.35 |
327600.00 |
24000 |
|
23.10 |
12.70 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
441.20 |
440.00 |
441.00 |
426.00 |
428.65 |
100698975.00 |
232500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
61.50 |
61.00 |
62.00 |
60.55 |
60.80 |
488700.00 |
8000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.20 |
96.30 |
101.45 |
96.30 |
97.50 |
1390700.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
153.85 |
169.20 |
169.20 |
165.00 |
169.20 |
30703350.00 |
182000 |
|
329.95 |
100.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
185.20 |
186.00 |
189.00 |
183.00 |
183.00 |
742400.00 |
4000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
102.00 |
102.00 |
122.40 |
102.00 |
122.40 |
22797200.00 |
195200 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
128.30 |
129.90 |
129.95 |
125.00 |
125.00 |
2149550.00 |
17000 |
|
194.25 |
125.00 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
50.35 |
47.85 |
47.85 |
47.85 |
47.85 |
287100.00 |
6000 |
|
80.00 |
20.00 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.65 |
74.00 |
76.00 |
74.00 |
75.00 |
2699000.00 |
36000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
375.45 |
375.00 |
375.00 |
373.00 |
374.00 |
1123500.00 |
3000 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.00 |
79.55 |
83.30 |
79.55 |
80.90 |
4278960.00 |
52800 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
167.90 |
169.60 |
169.60 |
161.00 |
162.25 |
10034800.00 |
60800 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.40 |
56.90 |
57.50 |
56.90 |
57.50 |
1465840.00 |
25600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
370.05 |
375.00 |
388.00 |
375.00 |
387.80 |
10689450.00 |
27750 |
|
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
62.25 |
61.60 |
62.20 |
60.00 |
60.15 |
800940.00 |
13200 |
|
112.45 |
60.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
81.55 |
83.00 |
83.00 |
80.70 |
81.45 |
779760.00 |
9600 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
128.80 |
129.90 |
132.00 |
122.15 |
125.10 |
15162500.00 |
120000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1699.95 |
1720.00 |
1761.95 |
1692.00 |
1692.00 |
6547920.00 |
3800 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1412.85 |
1390.05 |
1412.90 |
1390.05 |
1412.90 |
700737.50 |
500 |
|
1935.00 |
1280.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
294.20 |
308.70 |
308.70 |
294.00 |
296.50 |
11104400.00 |
36800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
143.45 |
146.35 |
146.35 |
136.30 |
137.45 |
4297420.00 |
31200 |
|
234.60 |
74.00 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
62.95 |
62.50 |
62.95 |
60.80 |
61.55 |
9885900.00 |
160000 |
|
86.60 |
57.60 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
106.20 |
108.35 |
108.35 |
101.55 |
105.15 |
3010080.00 |
28800 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.60 |
105.00 |
106.90 |
104.00 |
104.00 |
1144920.00 |
10800 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
126.95 |
127.00 |
127.40 |
125.00 |
125.00 |
631075.00 |
5000 |
|
511.00 |
117.55 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.00 |
15.00 |
15.00 |
14.90 |
14.90 |
358400.00 |
24000 |
|
42.00 |
13.45 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
61.75 |
61.35 |
63.50 |
58.70 |
62.60 |
165544500.00 |
2760000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.40 |
32.90 |
32.90 |
32.45 |
32.80 |
392400.00 |
12000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
179.40 |
180.35 |
185.00 |
180.35 |
183.00 |
2937360.00 |
16000 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
191.90 |
191.95 |
193.80 |
186.00 |
188.35 |
17748500.00 |
94000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
92.80 |
91.95 |
91.95 |
88.05 |
90.10 |
11622080.00 |
129600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
54.40 |
54.70 |
54.70 |
53.10 |
53.40 |
2053200.00 |
38000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
121.85 |
116.00 |
118.00 |
115.75 |
115.75 |
9226950.00 |
79500 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
114.50 |
110.10 |
110.85 |
110.05 |
110.85 |
616960.00 |
5600 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.00 |
56.00 |
56.00 |
55.00 |
55.00 |
709040.00 |
12800 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
409.85 |
410.00 |
422.00 |
410.00 |
413.40 |
7174550.00 |
17250 |
|
555.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
345.05 |
362.30 |
362.30 |
338.00 |
362.30 |
12102120.00 |
33600 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
123.00 |
125.00 |
136.85 |
125.00 |
134.80 |
10324700.00 |
79000 |
XO |
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
104.00 |
104.00 |
105.75 |
103.00 |
103.30 |
2076100.00 |
20000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
244.80 |
242.00 |
248.80 |
240.00 |
243.80 |
1900590.00 |
7800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
203.20 |
200.20 |
235.00 |
200.00 |
229.50 |
68080260.00 |
307800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
573.10 |
570.00 |
580.00 |
562.55 |
563.50 |
7428950.00 |
13000 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
143.05 |
144.90 |
152.00 |
144.00 |
150.75 |
4071180.00 |
27600 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
70.95 |
68.00 |
68.00 |
66.20 |
66.80 |
300675.00 |
4500 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.40 |
47.00 |
49.40 |
47.00 |
48.50 |
13391000.00 |
276000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
80.20 |
80.20 |
81.70 |
78.15 |
79.55 |
3602850.00 |
45000 |
|
162.75 |
78.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
12.40 |
13.00 |
13.00 |
13.00 |
13.00 |
78000.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
87.65 |
83.50 |
92.00 |
83.35 |
92.00 |
7109880.00 |
84800 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
165.00 |
162.30 |
173.00 |
161.40 |
161.40 |
1381320.00 |
8400 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.90 |
65.50 |
66.35 |
63.25 |
63.90 |
6797750.00 |
105000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
65.65 |
66.50 |
67.80 |
65.60 |
66.00 |
5191500.00 |
78000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
270.40 |
270.00 |
272.00 |
265.40 |
269.95 |
6459850.00 |
24000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
226.45 |
226.80 |
236.00 |
226.80 |
232.25 |
2050080.00 |
8800 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
273.90 |
273.90 |
287.55 |
270.00 |
278.60 |
41665280.00 |
148800 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
71.60 |
71.60 |
73.40 |
70.20 |
73.00 |
3278880.00 |
45600 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
965.00 |
935.00 |
935.00 |
930.00 |
930.00 |
2512500.00 |
2700 |
|
1111.00 |
484.50 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
481.05 |
481.05 |
494.00 |
481.00 |
490.75 |
6350800.00 |
13000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
283.50 |
297.65 |
297.65 |
297.65 |
297.65 |
3571800.00 |
12000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
362.20 |
364.90 |
380.30 |
357.00 |
377.25 |
92152560.00 |
248400 |
|
403.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
104.65 |
104.00 |
105.00 |
102.50 |
103.90 |
2154640.00 |
20800 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
200.00 |
196.00 |
200.00 |
195.30 |
195.30 |
2390750.00 |
12000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
50.40 |
49.70 |
49.70 |
48.00 |
48.80 |
701760.00 |
14400 |
|
91.85 |
48.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
249.50 |
252.80 |
274.45 |
248.55 |
268.65 |
42273125.00 |
159500 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
134.50 |
134.50 |
138.00 |
134.50 |
137.40 |
3968450.00 |
29000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1675.00 |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
340000.00 |
200 |
|
1725.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
186.00 |
186.00 |
186.00 |
186.00 |
186.00 |
372000.00 |
2000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
97.05 |
98.00 |
98.00 |
93.35 |
94.70 |
7337840.00 |
76800 |
|
159.60 |
93.35 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
309.05 |
309.85 |
312.85 |
305.00 |
308.50 |
9735560.00 |
31600 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
383.70 |
381.60 |
393.90 |
379.90 |
386.95 |
52597200.00 |
136200 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
73.90 |
74.00 |
74.40 |
70.20 |
71.70 |
5562900.00 |
78000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
376.65 |
377.00 |
377.00 |
375.00 |
375.00 |
188000.00 |
500 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
113.25 |
116.00 |
122.95 |
115.00 |
116.20 |
12489150.00 |
105000 |
|
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.40 |
12.85 |
13.50 |
12.75 |
13.40 |
6402375.00 |
483750 |
|
23.35 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
190.00 |
194.95 |
201.50 |
194.95 |
199.40 |
12206100.00 |
61200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
259.15 |
259.00 |
260.00 |
240.00 |
245.00 |
29318580.00 |
117600 |
|
470.00 |
240.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
73.55 |
72.00 |
74.60 |
72.00 |
74.20 |
7853460.00 |
106800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
427.65 |
427.00 |
445.00 |
427.00 |
445.00 |
881000.00 |
2000 |
|
445.00 |
164.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
82.20 |
83.25 |
87.00 |
81.50 |
85.80 |
4814240.00 |
56800 |
|
123.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
237.70 |
243.15 |
243.15 |
237.05 |
238.25 |
6525320.00 |
27200 |
|
294.80 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
121.00 |
116.00 |
118.95 |
115.40 |
118.95 |
699525.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
558.00 |
557.00 |
557.00 |
557.00 |
557.00 |
501300.00 |
900 |
|
979.30 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
86.40 |
85.00 |
85.00 |
78.20 |
79.25 |
5605000.00 |
70000 |
|
91.70 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
98.10 |
96.65 |
97.90 |
95.00 |
97.35 |
3375200.00 |
35000 |
|
145.60 |
95.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
300.00 |
298.00 |
299.95 |
292.15 |
295.65 |
5914400.00 |
20000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.50 |
34.00 |
34.00 |
32.35 |
33.85 |
402200.00 |
12000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
322.30 |
340.00 |
354.50 |
338.05 |
354.50 |
34340500.00 |
98000 |
|
354.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
346.55 |
343.00 |
347.00 |
340.00 |
347.00 |
1657770.00 |
4800 |
|
350.10 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
475.35 |
489.00 |
489.50 |
470.40 |
470.40 |
289780.00 |
600 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.35 |
33.00 |
33.20 |
32.20 |
33.00 |
525900.00 |
16000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
115.55 |
115.55 |
116.70 |
112.10 |
112.90 |
9890160.00 |
86400 |
|
197.50 |
111.50 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
46.45 |
46.45 |
46.45 |
45.00 |
45.60 |
642800.00 |
14000 |
|
61.40 |
30.10 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
280.85 |
283.95 |
294.00 |
278.00 |
279.80 |
27128050.00 |
95000 |
|
353.95 |
261.15 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
58.80 |
59.85 |
60.50 |
58.10 |
60.10 |
18678900.00 |
314000 |
|
64.65 |
54.55 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.85 |
18.50 |
18.50 |
16.60 |
17.60 |
946500.00 |
54000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1456.30 |
1486.00 |
1529.10 |
1471.05 |
1529.10 |
54382167.00 |
35640 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
52.15 |
53.95 |
58.95 |
53.00 |
55.75 |
30849800.00 |
552000 |
|
58.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
265.40 |
271.00 |
282.00 |
265.00 |
277.00 |
1438740.00 |
5200 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
218.15 |
219.95 |
223.95 |
217.00 |
221.45 |
20444160.00 |
92400 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
297.00 |
311.05 |
311.05 |
311.05 |
311.05 |
622100.00 |
2000 |
|
311.05 |
21.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
102.00 |
107.90 |
107.90 |
102.00 |
102.00 |
980375.00 |
9300 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
133.30 |
137.80 |
138.00 |
135.00 |
137.90 |
2192160.00 |
16000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3578.00 |
3607.00 |
3663.00 |
3600.00 |
3630.00 |
11637490.00 |
3200 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
177.00 |
179.00 |
184.95 |
176.15 |
181.25 |
7268000.00 |
40000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
154.00 |
156.50 |
161.70 |
156.50 |
161.70 |
952860.00 |
6000 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
880.50 |
894.50 |
894.95 |
883.00 |
890.35 |
13257240.00 |
14900 |
|
1582.00 |
626.05 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
323.00 |
320.00 |
320.00 |
307.25 |
308.10 |
1413350.00 |
4500 |
|
332.95 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
35.05 |
34.10 |
36.10 |
34.10 |
35.90 |
528900.00 |
15000 |
|
71.95 |
34.10 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
338.40 |
343.95 |
347.95 |
335.00 |
337.05 |
8549575.00 |
25000 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
206.90 |
212.50 |
212.50 |
206.15 |
208.55 |
9985680.00 |
48000 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.00 |
95.00 |
96.15 |
95.00 |
95.75 |
763150.00 |
8000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
133.05 |
138.50 |
138.95 |
133.00 |
134.50 |
3946000.00 |
28800 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
149.00 |
149.50 |
143.00 |
147.25 |
350600.00 |
2400 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
195.20 |
198.75 |
199.80 |
195.10 |
196.60 |
11672350.00 |
59000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
101.95 |
100.00 |
100.00 |
95.70 |
96.30 |
1161800.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
115.00 |
112.00 |
112.00 |
112.00 |
112.00 |
84000.00 |
750 |
|
159.35 |
82.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.85 |
41.00 |
41.35 |
40.70 |
41.25 |
4800320.00 |
116800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
74.50 |
75.00 |
77.95 |
75.00 |
75.65 |
7817250.00 |
102000 |
|
79.95 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
151.95 |
151.00 |
152.60 |
148.00 |
151.10 |
4831800.00 |
32000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
104.00 |
106.90 |
124.80 |
103.50 |
120.45 |
106758500.00 |
902000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
99.90 |
100.00 |
100.00 |
100.00 |
100.00 |
200000.00 |
2000 |
|
130.00 |
40.00 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
66.00 |
62.00 |
72.60 |
62.00 |
69.40 |
9908400.00 |
144000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
54.05 |
56.75 |
56.75 |
56.75 |
56.75 |
1702500.00 |
30000 |
|
56.75 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.00 |
59.30 |
59.30 |
58.75 |
58.75 |
442650.00 |
7500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.70 |
43.50 |
43.50 |
43.00 |
43.00 |
276800.00 |
6400 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
69.50 |
69.45 |
69.70 |
67.05 |
68.00 |
3415500.00 |
50000 |
|
123.10 |
63.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.65 |
38.45 |
38.45 |
38.45 |
38.45 |
461400.00 |
12000 |
XO |
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
353.25 |
360.05 |
372.80 |
352.50 |
357.00 |
128201120.00 |
353600 |
|
372.80 |
84.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.55 |
35.75 |
39.00 |
35.75 |
39.00 |
149500.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
50.95 |
50.85 |
50.85 |
50.25 |
50.50 |
546240.00 |
10800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
152.50 |
153.00 |
155.95 |
151.00 |
153.00 |
2581140.00 |
16800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
197.00 |
196.00 |
196.80 |
191.70 |
191.80 |
2787200.00 |
14400 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
257.00 |
262.80 |
265.00 |
257.00 |
259.00 |
7540480.00 |
28800 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
96.90 |
98.40 |
98.65 |
95.50 |
95.95 |
16583025.00 |
172500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.45 |
33.35 |
33.35 |
33.00 |
33.00 |
166150.00 |
5000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2588.95 |
2649.00 |
2718.35 |
2640.75 |
2718.35 |
125766190.00 |
46500 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
60.20 |
60.50 |
61.95 |
60.00 |
61.95 |
1750200.00 |
28800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
440.75 |
448.00 |
449.10 |
427.00 |
427.50 |
3141090.00 |
7200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2050.35 |
2060.50 |
2152.85 |
2041.15 |
2122.60 |
223937992.50 |
105450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1310.00 |
1329.95 |
1330.00 |
1329.80 |
1330.00 |
10639600.00 |
8000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
167.40 |
167.40 |
170.00 |
165.75 |
166.45 |
4829160.00 |
28800 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
105.50 |
106.00 |
107.50 |
106.00 |
106.90 |
898560.00 |
8400 |
|
133.10 |
103.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
329.50 |
313.30 |
340.00 |
313.30 |
330.50 |
1307800.00 |
4000 |
|
340.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.10 |
115.00 |
115.00 |
108.10 |
109.90 |
4322700.00 |
39000 |
|
149.50 |
57.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
113.80 |
119.45 |
119.45 |
119.00 |
119.45 |
536850.00 |
4500 |
|
119.45 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
270.20 |
270.40 |
270.45 |
261.15 |
262.85 |
18608200.00 |
69600 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
108.00 |
108.00 |
108.00 |
105.40 |
108.00 |
858800.00 |
8000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
364.90 |
364.00 |
368.85 |
356.00 |
361.70 |
11876550.00 |
32700 |
|
578.00 |
314.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.85 |
30.15 |
30.15 |
29.20 |
29.45 |
776600.00 |
26000 |
|
58.80 |
29.20 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
476.35 |
479.90 |
479.90 |
445.20 |
453.15 |
15010860.00 |
33000 |
|
668.20 |
408.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
33.95 |
34.00 |
34.50 |
33.80 |
33.90 |
10507800.00 |
306000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
157.00 |
164.45 |
164.85 |
160.00 |
160.75 |
6179900.00 |
38000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
254.75 |
260.80 |
262.70 |
249.25 |
250.80 |
15124160.00 |
59200 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
63.35 |
64.60 |
64.60 |
63.15 |
63.35 |
1919800.00 |
30000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
122.20 |
124.00 |
128.00 |
123.00 |
126.30 |
4547200.00 |
36000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
175.60 |
176.10 |
178.80 |
174.95 |
175.30 |
8787700.00 |
50000 |
|
179.85 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
180.45 |
185.95 |
192.50 |
172.95 |
175.40 |
41222560.00 |
225600 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
132.50 |
132.50 |
133.00 |
130.10 |
130.75 |
3158400.00 |
24000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.90 |
219.90 |
227.00 |
219.90 |
227.00 |
223450.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
280.10 |
283.00 |
283.95 |
272.00 |
283.95 |
3985590.00 |
14400 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1750.55 |
1848.00 |
1890.00 |
1825.00 |
1876.35 |
14545560.00 |
7840 |
|
1890.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
186.70 |
189.70 |
193.35 |
185.50 |
186.75 |
6082150.00 |
32000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
161.00 |
161.00 |
161.00 |
160.00 |
161.00 |
1028800.00 |
6400 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.50 |
132.50 |
134.45 |
129.55 |
130.60 |
1843300.00 |
14000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.85 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
119.50 |
116.50 |
116.50 |
109.00 |
114.00 |
9553320.00 |
84000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
146.95 |
146.00 |
146.00 |
144.30 |
146.00 |
1384225.00 |
9500 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
66.05 |
66.05 |
66.05 |
62.75 |
62.90 |
8475280.00 |
132800 |
|
162.00 |
62.75 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.90 |
127.00 |
127.45 |
126.75 |
126.75 |
813840.00 |
6400 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
86.25 |
86.25 |
87.95 |
86.15 |
86.55 |
2600250.00 |
30000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
918.45 |
925.00 |
940.00 |
900.00 |
908.00 |
15680210.00 |
17000 |
|
1000.00 |
121.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.05 |
91.00 |
92.25 |
91.00 |
92.15 |
2773760.00 |
30400 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.55 |
33.70 |
33.90 |
32.85 |
33.00 |
7047450.00 |
213000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2716.55 |
2779.95 |
2821.00 |
2650.00 |
2687.25 |
40224280.00 |
14600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
88.00 |
83.60 |
86.95 |
83.60 |
86.95 |
513100.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
80.15 |
77.00 |
77.00 |
76.15 |
76.15 |
153150.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
234.00 |
234.10 |
235.00 |
228.00 |
228.05 |
2086100.00 |
9000 |
|
236.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
147.15 |
146.00 |
147.25 |
144.00 |
144.55 |
4197060.00 |
28800 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
590.00 |
602.00 |
618.95 |
583.10 |
613.40 |
22953112.50 |
38250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
119.35 |
121.00 |
122.00 |
119.05 |
120.45 |
7150880.00 |
59200 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.40 |
20.10 |
20.10 |
19.65 |
19.75 |
796750.00 |
40000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
185.65 |
188.80 |
195.40 |
188.00 |
193.85 |
12215040.00 |
63600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
17.40 |
17.45 |
17.70 |
16.05 |
17.20 |
1187400.00 |
68000 |
|
35.40 |
16.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
678.15 |
677.80 |
680.00 |
650.05 |
652.65 |
21724960.00 |
32800 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1333.75 |
1337.00 |
1438.80 |
1337.00 |
1410.65 |
51858862.50 |
37000 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
114.45 |
116.00 |
119.70 |
115.10 |
119.40 |
3680120.00 |
31200 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.00 |
39.60 |
42.45 |
39.60 |
41.00 |
246150.00 |
6000 |
|
49.25 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.25 |
59.60 |
59.75 |
59.50 |
59.75 |
286160.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
348.80 |
355.00 |
358.40 |
340.00 |
343.05 |
30996375.00 |
89000 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
178.95 |
176.00 |
176.00 |
170.00 |
170.00 |
17109600.00 |
100000 |
|
250.00 |
102.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
129.00 |
129.00 |
129.00 |
129.00 |
129.00 |
258000.00 |
2000 |
|
144.30 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.00 |
18.00 |
18.90 |
18.00 |
18.90 |
2098125.00 |
112500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
714.95 |
690.00 |
700.00 |
679.20 |
679.20 |
3862640.00 |
5600 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.90 |
79.90 |
79.90 |
78.05 |
78.05 |
631900.00 |
8000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
56.50 |
64.00 |
64.00 |
56.65 |
58.00 |
497760.00 |
8400 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.60 |
67.00 |
67.15 |
66.80 |
67.10 |
670300.00 |
10000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.80 |
181.70 |
184.00 |
171.25 |
183.35 |
31890550.00 |
176000 |
|
210.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
121.65 |
122.00 |
127.65 |
122.00 |
127.00 |
2275125.00 |
18000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
167.65 |
174.50 |
176.00 |
170.00 |
172.00 |
4881100.00 |
28000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
64.90 |
64.90 |
64.90 |
64.00 |
64.00 |
1157100.00 |
18000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.70 |
30.90 |
31.15 |
29.50 |
31.15 |
2134250.00 |
69000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
130.20 |
130.20 |
130.20 |
125.05 |
125.05 |
255250.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
144.00 |
136.25 |
141.70 |
136.25 |
141.70 |
835900.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
92.65 |
92.65 |
92.65 |
90.00 |
91.50 |
1832100.00 |
20000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
601.10 |
601.10 |
611.00 |
593.50 |
604.50 |
18367775.00 |
30500 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
223.60 |
225.35 |
225.40 |
218.90 |
220.35 |
5732075.00 |
26000 |
|
344.95 |
193.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.60 |
14.50 |
14.50 |
14.50 |
14.50 |
292900.00 |
20200 |
XO |
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1318.20 |
1339.90 |
1392.00 |
1339.90 |
1345.35 |
33819087.50 |
24750 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
181.05 |
182.05 |
186.80 |
182.00 |
185.00 |
3126850.00 |
17000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
220.40 |
222.75 |
226.70 |
213.80 |
217.15 |
27923160.00 |
128400 |
|
396.75 |
213.80 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1705.65 |
1680.00 |
1709.95 |
1641.00 |
1699.80 |
9025175.00 |
5375 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
125.35 |
126.85 |
127.35 |
123.90 |
126.60 |
1711920.00 |
13600 |
|
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.30 |
109.90 |
110.70 |
104.55 |
105.50 |
4708750.00 |
44000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
421.65 |
415.20 |
442.70 |
412.25 |
442.70 |
85798650.00 |
197000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
271.50 |
275.00 |
297.95 |
275.00 |
289.50 |
3736000.00 |
13000 |
|
417.95 |
106.90 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
157.95 |
158.00 |
158.00 |
152.30 |
155.65 |
8038800.00 |
51600 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
59.70 |
62.40 |
64.20 |
62.40 |
64.20 |
202560.00 |
3200 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
296.00 |
297.00 |
297.00 |
288.10 |
291.00 |
1869320.00 |
6400 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
282.00 |
276.00 |
285.00 |
276.00 |
282.00 |
3687950.00 |
13000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
65.40 |
65.40 |
66.75 |
64.45 |
64.45 |
627540.00 |
9600 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
100.70 |
101.10 |
101.10 |
100.50 |
100.50 |
807400.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
126.00 |
125.05 |
127.55 |
124.50 |
124.70 |
1351890.00 |
10800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
256.85 |
261.80 |
261.80 |
252.00 |
252.70 |
4466520.00 |
17600 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
728.35 |
735.00 |
764.75 |
735.00 |
763.70 |
29189820.00 |
38400 |
|
900.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
181.05 |
181.50 |
182.80 |
177.00 |
177.80 |
4453200.00 |
24800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
77.50 |
77.50 |
77.50 |
77.50 |
77.50 |
155000.00 |
2000 |
|
201.05 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
769.50 |
769.50 |
769.50 |
764.00 |
765.40 |
8611875.00 |
11250 |
|
837.50 |
276.70 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
69.35 |
69.35 |
71.30 |
68.55 |
70.30 |
9422200.00 |
134000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.75 |
32.40 |
32.45 |
32.40 |
32.45 |
194550.00 |
6000 |
|
44.25 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
238.15 |
238.15 |
244.00 |
235.30 |
236.60 |
8287680.00 |
34800 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.95 |
49.40 |
49.40 |
48.25 |
48.40 |
5547500.00 |
114000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
38.35 |
38.05 |
38.05 |
37.65 |
37.65 |
907400.00 |
24000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
158.00 |
152.00 |
153.00 |
150.00 |
150.00 |
1957800.00 |
13000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
441.35 |
435.00 |
439.00 |
426.05 |
432.00 |
2753860.00 |
6400 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
257.45 |
260.00 |
260.00 |
260.00 |
260.00 |
156000.00 |
600 |
|
517.00 |
254.00 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
206.70 |
209.50 |
217.00 |
207.00 |
210.30 |
42931680.00 |
202800 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
142.00 |
142.00 |
151.00 |
134.50 |
147.15 |
7131840.00 |
50400 |
|
204.00 |
129.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
237.20 |
240.05 |
249.05 |
240.00 |
246.10 |
1704500.00 |
7000 |
|
281.00 |
65.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
149.50 |
155.85 |
155.85 |
144.10 |
144.10 |
897720.00 |
6000 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.55 |
52.20 |
56.00 |
52.20 |
56.00 |
545200.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.05 |
19.00 |
19.00 |
19.00 |
19.00 |
380000.00 |
20000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
346.45 |
346.45 |
400.00 |
341.30 |
386.05 |
15738800.00 |
42000 |
|
449.70 |
238.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
343.80 |
350.00 |
351.00 |
333.10 |
338.40 |
4830400.00 |
14000 |
XDO |
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.40 |
77.40 |
77.50 |
77.35 |
77.40 |
743280.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
79.10 |
74.90 |
79.95 |
74.90 |
75.00 |
5275350.00 |
69000 |
|
141.00 |
65.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
407.40 |
410.00 |
421.00 |
400.10 |
402.55 |
7844050.00 |
19000 |
|
490.65 |
69.65 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
64.25 |
63.00 |
64.20 |
61.05 |
61.05 |
4611600.00 |
75000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.20 |
49.95 |
50.00 |
49.95 |
50.00 |
199900.00 |
4000 |
|
153.95 |
47.60 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
319.70 |
320.05 |
320.05 |
310.00 |
315.95 |
15634880.00 |
49600 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
289.60 |
290.00 |
297.00 |
290.00 |
294.40 |
15013700.00 |
51000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.45 |
92.70 |
93.45 |
90.90 |
91.60 |
4878400.00 |
52800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.55 |
23.55 |
23.55 |
23.15 |
23.20 |
351000.00 |
15000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
182.50 |
189.95 |
192.00 |
186.60 |
189.00 |
2268480.00 |
12000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
120.60 |
122.00 |
128.90 |
122.00 |
126.05 |
13985280.00 |
110400 |
|
147.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
347.05 |
364.40 |
364.40 |
364.35 |
364.40 |
42853320.00 |
117600 |
|
372.75 |
99.20 |
| N |
ST |
ABIN-RE |
A B INFRABUILD LIMITED |
69.00 |
50.00 |
55.00 |
42.60 |
50.25 |
25768937.50 |
522500 |
|
55.00 |
42.60 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
97.35 |
102.20 |
102.20 |
94.00 |
94.75 |
2022900.00 |
21000 |
|
103.95 |
40.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
95.00 |
92.65 |
92.65 |
90.25 |
90.25 |
819450.00 |
9000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
430.35 |
435.50 |
435.50 |
408.85 |
408.85 |
41843320.00 |
100000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
149.50 |
144.10 |
151.00 |
143.00 |
149.10 |
6184000.00 |
42000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
809.60 |
808.00 |
825.00 |
791.20 |
806.80 |
31354140.00 |
38800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
67.20 |
69.65 |
69.65 |
67.00 |
68.50 |
1648350.00 |
24000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
411.95 |
405.00 |
412.00 |
401.10 |
410.65 |
3086740.00 |
7600 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
435.05 |
435.05 |
438.05 |
423.00 |
431.95 |
9251475.00 |
21500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
272.00 |
274.00 |
274.00 |
265.00 |
267.85 |
9878920.00 |
36800 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
60.95 |
60.00 |
61.50 |
58.50 |
59.75 |
5866100.00 |
98000 |
|
72.00 |
56.95 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
489.65 |
485.00 |
490.00 |
476.65 |
483.55 |
12651615.00 |
26100 |
|
657.60 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.05 |
80.90 |
89.10 |
80.90 |
89.10 |
416460.00 |
4800 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
44.25 |
44.25 |
45.85 |
44.05 |
45.45 |
1982000.00 |
44000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
22.05 |
22.05 |
22.05 |
21.20 |
21.60 |
2483450.00 |
115000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.50 |
2.55 |
2.45 |
2.45 |
165450.00 |
66000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
59.20 |
58.00 |
58.00 |
56.30 |
56.30 |
1131553.50 |
19998 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
140.00 |
141.00 |
143.50 |
140.10 |
141.75 |
9404400.00 |
66000 |
|
182.50 |
77.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
108.00 |
116.00 |
117.90 |
110.20 |
110.25 |
278802900.00 |
2462400 |
|
117.90 |
110.20 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
103.10 |
108.25 |
108.25 |
108.25 |
108.25 |
2922750.00 |
27000 |
|
108.25 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
114.65 |
120.35 |
120.35 |
118.75 |
120.35 |
672680.00 |
5600 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
450.80 |
472.75 |
472.75 |
450.80 |
453.95 |
11129940.00 |
24000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
241.00 |
244.45 |
244.45 |
235.50 |
238.10 |
10042000.00 |
42000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
130.35 |
130.35 |
130.35 |
123.85 |
127.25 |
2917040.00 |
23200 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
170.00 |
167.45 |
168.80 |
163.50 |
168.80 |
1595040.00 |
9600 |
|
232.50 |
97.50 |
| N |
ST |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
56.00 |
106.40 |
111.70 |
106.40 |
111.70 |
106909800.00 |
976000 |
|
111.70 |
106.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
514.25 |
539.95 |
539.95 |
488.55 |
514.20 |
109629480.00 |
208000 |
|
539.95 |
142.00 |
| N |
ST |
EXCELLENT |
EXCELLENT WIRES N PACK L |
74.05 |
70.35 |
77.75 |
70.35 |
77.75 |
17782160.00 |
248000 |
|
89.25 |
70.35 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
30.90 |
29.35 |
30.30 |
29.35 |
29.35 |
19759800.00 |
672000 |
|
43.00 |
29.35 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
191.15 |
195.10 |
197.90 |
194.90 |
196.40 |
734875.00 |
3750 |
|
197.90 |
65.10 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
43.05 |
43.25 |
43.30 |
42.25 |
43.00 |
473050.00 |
11000 |
|
112.80 |
37.10 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
105.30 |
105.10 |
105.10 |
100.05 |
101.05 |
7010400.00 |
69000 |
|
116.95 |
26.80 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
280.00 |
285.00 |
285.00 |
275.25 |
283.45 |
2927600.00 |
10400 |
|
338.85 |
153.00 |
| N |
ST |
INNOMET |
INNOMET ADVANCED MATERI L |
230.85 |
242.35 |
242.35 |
242.35 |
242.35 |
7852140.00 |
32400 |
|
242.35 |
190.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.15 |
3.15 |
3.15 |
3.00 |
3.05 |
2522400.00 |
816000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.10 |
5.35 |
5.35 |
4.90 |
5.20 |
1459050.00 |
279000 |
|
7.20 |
2.90 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
66.70 |
23.35 |
23.35 |
23.35 |
23.35 |
6724800.00 |
288000 |
XB |
75.10 |
23.35 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
240.40 |
240.00 |
242.00 |
232.50 |
236.05 |
7398780.00 |
31200 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
280.45 |
278.00 |
283.00 |
271.50 |
279.00 |
3180425.00 |
11500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2396.00 |
2380.05 |
2380.05 |
2285.00 |
2301.55 |
8762110.00 |
3800 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
278.15 |
282.70 |
282.70 |
270.00 |
273.90 |
7216280.00 |
26400 |
|
296.80 |
112.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
383.00 |
385.00 |
392.00 |
383.00 |
383.50 |
5788975.00 |
15000 |
|
430.00 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
720.00 |
720.00 |
743.00 |
704.00 |
743.00 |
16571550.00 |
23000 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
106.90 |
101.55 |
112.20 |
101.55 |
105.05 |
17990400.00 |
174000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
383.50 |
383.50 |
391.00 |
366.65 |
382.20 |
11359240.00 |
30400 |
|
398.00 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.00 |
50.00 |
50.00 |
50.00 |
50.00 |
75000.00 |
1500 |
|
118.00 |
47.50 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
46.85 |
45.25 |
45.80 |
45.25 |
45.80 |
456100.00 |
10000 |
|
74.40 |
45.05 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
299.50 |
300.05 |
300.05 |
300.05 |
300.05 |
300050.00 |
1000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
175.00 |
183.75 |
183.75 |
166.60 |
166.80 |
2741150.00 |
16000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
354.05 |
353.00 |
360.00 |
350.00 |
357.70 |
6533120.00 |
18400 |
|
490.00 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
70.00 |
66.50 |
66.50 |
66.50 |
66.50 |
66500.00 |
1000 |
|
92.10 |
60.80 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
152.80 |
160.40 |
160.40 |
160.40 |
160.40 |
128320.00 |
800 |
|
207.35 |
103.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
106.30 |
109.30 |
109.30 |
103.30 |
104.05 |
6068820.00 |
57600 |
|
130.05 |
100.25 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
156.65 |
164.45 |
164.45 |
164.45 |
164.45 |
9998560.00 |
60800 |
|
177.00 |
135.20 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
335.40 |
342.00 |
352.15 |
341.00 |
352.15 |
27304920.00 |
78000 |
|
484.40 |
163.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
160.00 |
198.05 |
207.95 |
190.10 |
207.95 |
393414520.00 |
1958400 |
|
207.95 |
190.10 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
200.00 |
275.00 |
288.75 |
275.00 |
288.75 |
306195510.00 |
1094400 |
|
288.75 |
275.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
145.00 |
142.00 |
142.00 |
141.00 |
142.00 |
2268000.00 |
16000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
61.00 |
59.85 |
61.45 |
59.85 |
60.60 |
767750.00 |
12700 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
424.00 |
425.00 |
425.00 |
413.00 |
415.00 |
2761500.00 |
6600 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.30 |
249.00 |
255.00 |
246.15 |
252.95 |
3611520.00 |
14400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
795.00 |
784.00 |
784.00 |
783.00 |
783.00 |
1410600.00 |
1800 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
245.05 |
257.30 |
257.30 |
256.05 |
257.30 |
7713420.00 |
30000 |
|
257.30 |
179.55 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
59.95 |
58.00 |
59.00 |
58.00 |
59.00 |
351000.00 |
6000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
150.00 |
143.05 |
143.05 |
142.50 |
142.50 |
855720.00 |
6000 |
|
202.80 |
87.10 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
48.75 |
46.35 |
51.00 |
46.35 |
50.25 |
53527500.00 |
1122000 |
|
63.00 |
46.35 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
193.80 |
188.00 |
188.00 |
184.15 |
184.15 |
297720.00 |
1600 |
|
380.00 |
89.35 |
| N |
ST |
SSFL-RE |
SRIVARI SPICES N FOODS L |
96.50 |
96.50 |
98.00 |
65.15 |
84.45 |
945220.00 |
12000 |
|
98.00 |
65.15 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
242.00 |
254.10 |
254.10 |
254.10 |
254.10 |
5082000.00 |
20000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
209.00 |
209.00 |
209.50 |
200.00 |
204.95 |
4403820.00 |
21600 |
|
399.30 |
188.65 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
825.00 |
825.00 |
835.50 |
807.10 |
817.00 |
10240200.00 |
12500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
625.00 |
643.00 |
643.00 |
596.05 |
617.00 |
8830980.00 |
14400 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.45 |
22.45 |
23.35 |
21.35 |
21.40 |
439600.00 |
20000 |
|
39.90 |
9.15 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
236.00 |
236.00 |
243.00 |
224.20 |
231.35 |
23124960.00 |
100800 |
|
316.00 |
136.20 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
185.10 |
186.00 |
188.00 |
175.85 |
176.55 |
55411960.00 |
312000 |
|
215.25 |
175.85 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
384.60 |
391.95 |
399.00 |
388.00 |
391.60 |
25291450.00 |
64000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
777.25 |
782.05 |
808.95 |
761.10 |
798.10 |
11029360.00 |
14000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
76.25 |
74.10 |
76.05 |
74.00 |
76.05 |
1075860.00 |
14400 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
870.00 |
870.00 |
874.00 |
826.55 |
870.00 |
4671275.00 |
5500 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
303.90 |
295.00 |
295.00 |
295.00 |
295.00 |
2360000.00 |
8000 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.50 |
60.25 |
60.30 |
59.10 |
59.50 |
429320.00 |
7200 |
|
168.85 |
50.35 |