| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.70 |
27.60 |
27.60 |
27.25 |
27.30 |
493000.00 |
18000 |
|
51.95 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
287.10 |
301.45 |
301.45 |
300.15 |
301.45 |
3013825.00 |
10000 |
|
386.00 |
81.70 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
85.45 |
83.25 |
85.50 |
80.50 |
85.00 |
3366200.00 |
40000 |
|
85.90 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
270.10 |
270.10 |
270.10 |
261.55 |
261.95 |
21692300.00 |
82000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
276.35 |
280.00 |
280.00 |
273.15 |
276.85 |
5238100.00 |
19000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
32.40 |
33.90 |
33.95 |
33.00 |
33.00 |
267700.00 |
8000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
103.60 |
108.75 |
108.75 |
108.75 |
108.75 |
652500.00 |
6000 |
|
108.75 |
38.05 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
75.90 |
78.40 |
78.40 |
72.40 |
73.70 |
19891900.00 |
270000 |
|
127.50 |
72.40 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
44.00 |
43.60 |
44.20 |
43.40 |
44.20 |
1206875.00 |
27500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
71.05 |
69.05 |
69.05 |
67.50 |
67.50 |
1095500.00 |
16000 |
|
119.95 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
182.40 |
185.00 |
191.50 |
180.00 |
189.95 |
10620300.00 |
56400 |
|
191.50 |
55.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
80.40 |
82.90 |
82.90 |
78.50 |
79.00 |
3437760.00 |
43200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
442.50 |
444.00 |
452.95 |
432.00 |
435.30 |
18682980.00 |
42800 |
|
512.80 |
144.25 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
70.40 |
70.40 |
70.40 |
66.00 |
67.20 |
6680300.00 |
98000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
111.80 |
111.80 |
113.95 |
106.25 |
108.40 |
2175100.00 |
20000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
78.00 |
78.00 |
78.00 |
78.00 |
124800.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
419.20 |
419.20 |
423.00 |
412.00 |
419.95 |
176299425.00 |
420500 |
|
494.90 |
251.65 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
61.30 |
62.50 |
62.50 |
61.00 |
61.00 |
988000.00 |
16000 |
|
83.00 |
58.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
108.10 |
108.50 |
110.40 |
101.25 |
103.00 |
5679200.00 |
54000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.30 |
139.30 |
143.00 |
137.25 |
140.70 |
2675450.00 |
19000 |
|
329.95 |
100.05 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
106.15 |
107.00 |
112.85 |
106.15 |
106.15 |
2588400.00 |
24000 |
|
124.70 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
139.45 |
141.00 |
141.00 |
132.50 |
133.30 |
7771950.00 |
58000 |
XO |
194.25 |
132.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
78.40 |
80.80 |
81.00 |
76.50 |
76.95 |
2810400.00 |
36000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
395.00 |
394.00 |
394.00 |
390.00 |
390.00 |
587000.00 |
1500 |
|
432.75 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.00 |
82.05 |
82.95 |
81.25 |
81.50 |
1177040.00 |
14400 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
171.10 |
167.05 |
170.25 |
161.50 |
164.30 |
16312800.00 |
97600 |
|
192.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.20 |
54.50 |
57.00 |
54.50 |
56.25 |
2795520.00 |
49600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
376.00 |
374.00 |
374.00 |
364.05 |
373.50 |
1113787.50 |
3000 |
|
416.80 |
143.10 |
| N |
SM |
BALCO |
SOLVE PLASTIC PRODUCTS L |
64.15 |
62.75 |
64.75 |
62.50 |
63.55 |
1969800.00 |
31200 |
|
112.45 |
61.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
81.90 |
81.30 |
81.30 |
80.15 |
80.40 |
711160.00 |
8800 |
XO |
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
110.25 |
111.05 |
113.75 |
108.20 |
111.35 |
4663700.00 |
42000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1816.65 |
1839.95 |
1839.95 |
1762.00 |
1816.00 |
10278145.00 |
5700 |
|
1985.00 |
892.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1404.65 |
1391.00 |
1405.00 |
1390.00 |
1398.65 |
1397250.00 |
1000 |
XO |
1935.00 |
1276.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
268.00 |
268.00 |
273.00 |
263.00 |
272.60 |
2565760.00 |
9600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
141.90 |
148.95 |
148.95 |
143.75 |
148.95 |
4435120.00 |
30000 |
|
234.60 |
74.00 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
113.65 |
113.65 |
113.65 |
108.10 |
110.00 |
8277920.00 |
75200 |
|
184.65 |
107.25 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
107.00 |
104.60 |
104.60 |
104.30 |
104.30 |
376080.00 |
3600 |
|
144.65 |
100.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
135.65 |
142.40 |
142.40 |
136.80 |
142.40 |
8713775.00 |
61500 |
|
511.00 |
117.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
54.90 |
57.60 |
57.60 |
54.60 |
57.60 |
144966900.00 |
2538000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.60 |
34.60 |
34.60 |
34.05 |
34.55 |
413700.00 |
12000 |
|
55.20 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
184.25 |
184.25 |
184.25 |
180.00 |
180.65 |
2630400.00 |
14400 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
195.25 |
196.95 |
198.00 |
191.70 |
192.60 |
23751450.00 |
121000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
86.20 |
86.10 |
86.10 |
79.00 |
80.80 |
16393760.00 |
200000 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
59.55 |
61.70 |
61.90 |
59.60 |
59.80 |
2548300.00 |
42000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
129.70 |
132.95 |
135.40 |
121.60 |
126.80 |
15822525.00 |
123000 |
|
135.40 |
59.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
111.00 |
110.80 |
110.80 |
105.45 |
106.60 |
857280.00 |
8000 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.05 |
58.90 |
58.90 |
55.60 |
56.75 |
915920.00 |
16000 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
410.25 |
448.00 |
460.00 |
430.20 |
456.30 |
52719237.50 |
117250 |
|
560.00 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
270.50 |
277.00 |
284.00 |
277.00 |
284.00 |
3729120.00 |
13200 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
119.25 |
122.50 |
122.50 |
116.00 |
119.60 |
4509850.00 |
38000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
110.45 |
108.00 |
110.00 |
108.00 |
108.00 |
1852100.00 |
17000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
259.35 |
255.70 |
256.85 |
241.30 |
247.30 |
8643120.00 |
34800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
189.00 |
184.00 |
198.75 |
184.00 |
194.75 |
1278810.00 |
6600 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
573.05 |
581.00 |
584.00 |
563.00 |
566.30 |
9772387.50 |
17000 |
|
730.00 |
382.80 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
149.00 |
146.05 |
148.00 |
145.10 |
147.85 |
1590840.00 |
10800 |
|
170.00 |
129.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.75 |
70.00 |
72.00 |
70.00 |
70.65 |
843975.00 |
12000 |
|
98.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.25 |
44.30 |
44.40 |
42.00 |
44.15 |
5225200.00 |
120000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
86.50 |
85.00 |
87.50 |
84.05 |
84.15 |
3831600.00 |
45000 |
|
162.75 |
80.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
17.00 |
15.30 |
16.50 |
15.30 |
15.55 |
747000.00 |
48000 |
|
28.95 |
8.65 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
119.60 |
107.65 |
108.00 |
107.65 |
108.00 |
345040.00 |
3200 |
|
161.15 |
76.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
162.90 |
151.10 |
172.00 |
151.10 |
172.00 |
3616920.00 |
21600 |
|
264.60 |
135.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.35 |
71.35 |
72.75 |
71.35 |
72.50 |
1620500.00 |
22500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
64.90 |
65.25 |
65.25 |
63.75 |
64.55 |
3855400.00 |
60000 |
|
109.00 |
62.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
273.95 |
271.00 |
284.90 |
271.00 |
278.70 |
15171150.00 |
54000 |
|
339.95 |
93.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
247.95 |
254.00 |
254.00 |
240.05 |
246.00 |
2567800.00 |
10400 |
|
276.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
273.10 |
271.25 |
282.00 |
261.20 |
269.85 |
53928720.00 |
198400 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
74.10 |
74.95 |
74.95 |
73.15 |
73.60 |
1683780.00 |
22800 |
|
152.00 |
66.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
980.00 |
950.00 |
950.00 |
950.00 |
950.00 |
285000.00 |
300 |
|
1111.00 |
466.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
528.65 |
555.05 |
581.50 |
515.00 |
527.55 |
43335050.00 |
78000 |
|
581.50 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
270.00 |
264.00 |
264.00 |
261.10 |
262.55 |
2106200.00 |
8000 |
|
299.00 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
359.95 |
342.50 |
377.90 |
342.50 |
376.05 |
256549710.00 |
711600 |
|
403.90 |
124.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
103.45 |
106.00 |
106.00 |
100.00 |
100.80 |
12055200.00 |
118400 |
|
140.00 |
91.50 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
191.00 |
192.50 |
182.35 |
192.50 |
2451200.00 |
13000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
54.00 |
53.50 |
53.55 |
53.50 |
53.55 |
513840.00 |
9600 |
|
91.85 |
53.50 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
253.05 |
251.00 |
255.95 |
248.00 |
248.35 |
8056225.00 |
32000 |
|
454.90 |
95.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
126.90 |
133.00 |
134.95 |
128.05 |
131.90 |
2506950.00 |
19000 |
|
149.95 |
86.20 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1725.00 |
1630.00 |
1635.00 |
1630.00 |
1635.00 |
3265000.00 |
2000 |
|
1725.00 |
700.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
181.00 |
181.15 |
189.00 |
181.15 |
189.00 |
739700.00 |
4000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
107.10 |
109.00 |
111.70 |
107.60 |
108.30 |
6123680.00 |
56000 |
|
159.60 |
106.25 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
309.30 |
314.00 |
318.30 |
309.05 |
316.15 |
10063580.00 |
32000 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
431.30 |
429.95 |
433.80 |
422.45 |
423.65 |
18962700.00 |
44400 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
76.25 |
77.95 |
78.00 |
77.95 |
78.00 |
4211700.00 |
54000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
400.00 |
390.00 |
390.00 |
375.15 |
376.20 |
475587.50 |
1250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.00 |
103.00 |
103.95 |
103.00 |
103.35 |
1085550.00 |
10500 |
XO |
131.95 |
70.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.30 |
12.30 |
12.40 |
12.05 |
12.05 |
1789875.00 |
146250 |
|
23.35 |
9.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
191.55 |
194.00 |
202.00 |
194.00 |
199.55 |
13846080.00 |
69600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
295.00 |
298.00 |
298.00 |
288.45 |
289.55 |
11180580.00 |
38400 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
71.45 |
74.90 |
75.00 |
72.30 |
75.00 |
16183860.00 |
218400 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
80.85 |
80.50 |
80.50 |
78.90 |
79.35 |
2742400.00 |
34400 |
|
131.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
260.65 |
258.00 |
258.00 |
240.00 |
245.45 |
22789760.00 |
92000 |
|
294.80 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
129.45 |
125.00 |
128.90 |
121.10 |
128.90 |
1683750.00 |
13500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
101.05 |
106.10 |
106.10 |
106.10 |
106.10 |
3183000.00 |
30000 |
|
106.10 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
71.05 |
70.00 |
72.50 |
69.05 |
72.30 |
5258200.00 |
74000 |
|
74.85 |
45.25 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
100.25 |
101.00 |
105.00 |
97.50 |
103.45 |
4768100.00 |
47000 |
|
145.60 |
96.30 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
315.25 |
310.45 |
322.00 |
310.00 |
322.00 |
2816450.00 |
9000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.40 |
34.50 |
34.50 |
33.25 |
33.90 |
542900.00 |
16000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
197.00 |
198.80 |
210.15 |
198.80 |
209.45 |
5610175.00 |
27500 |
|
315.70 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
309.55 |
325.00 |
335.00 |
325.00 |
335.00 |
5335530.00 |
16200 |
|
335.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
495.20 |
491.00 |
492.05 |
480.00 |
486.75 |
1645710.00 |
3400 |
|
737.90 |
460.10 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
34.40 |
34.00 |
34.00 |
33.20 |
33.20 |
267500.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
124.75 |
120.25 |
124.00 |
111.50 |
122.00 |
110870880.00 |
939600 |
|
197.50 |
111.50 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
227.05 |
238.95 |
240.00 |
238.95 |
240.00 |
718750.00 |
3000 |
|
249.00 |
120.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
44.70 |
45.80 |
45.95 |
44.00 |
44.00 |
1522300.00 |
34000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
154.00 |
153.05 |
156.00 |
153.05 |
156.00 |
615150.00 |
4000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
322.70 |
320.00 |
320.95 |
286.00 |
289.95 |
121923200.00 |
405000 |
|
353.95 |
277.40 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.20 |
19.35 |
19.40 |
18.00 |
19.40 |
13935600.00 |
726000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1359.50 |
1334.50 |
1384.60 |
1334.50 |
1349.00 |
8296038.00 |
6120 |
|
1530.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
41.50 |
42.00 |
43.40 |
40.00 |
41.00 |
3201600.00 |
76000 |
|
45.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
270.00 |
264.00 |
280.00 |
264.00 |
265.25 |
2373040.00 |
8800 |
XO |
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
213.35 |
213.00 |
213.05 |
202.00 |
204.00 |
10401660.00 |
50400 |
|
247.00 |
167.65 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
251.00 |
238.45 |
261.80 |
238.45 |
261.75 |
7630900.00 |
30000 |
|
261.80 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
165.05 |
175.00 |
175.00 |
164.00 |
164.00 |
2396520.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
104.75 |
90.65 |
104.30 |
90.00 |
103.65 |
10576580.00 |
108500 |
|
111.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
137.45 |
136.80 |
136.80 |
132.60 |
135.00 |
3225440.00 |
24000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3880.30 |
3925.95 |
3967.00 |
3850.00 |
3886.00 |
14416680.00 |
3700 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
178.15 |
179.60 |
187.45 |
175.10 |
180.90 |
24732400.00 |
136000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
174.60 |
172.50 |
177.00 |
165.90 |
166.00 |
4062240.00 |
24000 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
888.45 |
900.00 |
905.95 |
870.00 |
875.50 |
23384895.00 |
26400 |
|
1582.00 |
567.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
302.45 |
312.00 |
317.55 |
310.00 |
317.55 |
4726125.00 |
15000 |
|
317.55 |
213.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
36.55 |
36.55 |
37.20 |
35.85 |
36.70 |
3174300.00 |
87000 |
|
71.95 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
351.50 |
350.00 |
361.00 |
345.05 |
349.70 |
13988325.00 |
39500 |
|
395.95 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
208.25 |
210.00 |
210.50 |
205.75 |
207.25 |
17658880.00 |
84800 |
|
213.75 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.50 |
101.30 |
101.50 |
99.00 |
99.50 |
1492450.00 |
15000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
123.20 |
123.25 |
135.50 |
123.25 |
134.30 |
6111840.00 |
46400 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
138.55 |
154.00 |
138.55 |
150.00 |
1021260.00 |
6800 |
|
329.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
180.10 |
179.00 |
182.00 |
177.75 |
181.60 |
2160300.00 |
12000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.40 |
94.00 |
94.00 |
92.40 |
94.00 |
560800.00 |
6000 |
XD |
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.15 |
42.10 |
42.70 |
41.60 |
42.50 |
4884800.00 |
115200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.05 |
67.00 |
68.95 |
66.50 |
67.55 |
1413300.00 |
21000 |
|
79.95 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.10 |
25.15 |
25.15 |
25.15 |
25.15 |
100600.00 |
4000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
152.30 |
150.35 |
152.00 |
145.00 |
149.05 |
14232000.00 |
96000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
99.40 |
100.75 |
107.00 |
95.15 |
101.00 |
19129000.00 |
190000 |
|
145.00 |
65.55 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
64.50 |
64.50 |
64.50 |
63.05 |
63.05 |
1014800.00 |
16000 |
|
159.40 |
61.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
44.85 |
45.75 |
47.05 |
45.75 |
47.05 |
7897050.00 |
168000 |
|
50.95 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.40 |
63.40 |
63.40 |
60.50 |
60.50 |
1018575.00 |
16500 |
|
87.00 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.30 |
44.00 |
45.80 |
43.50 |
45.15 |
1632720.00 |
36800 |
|
80.80 |
40.00 |
| N |
SM |
MIEL |
MANGLAM INFRA & ENG LTD |
67.05 |
66.50 |
68.20 |
66.10 |
66.40 |
3474500.00 |
52000 |
|
123.10 |
65.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
308.80 |
308.00 |
310.70 |
298.00 |
300.40 |
14318040.00 |
47200 |
|
332.90 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.10 |
51.85 |
52.90 |
51.85 |
52.45 |
2072400.00 |
39600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
145.00 |
146.00 |
149.75 |
144.00 |
145.65 |
7370580.00 |
50400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
198.00 |
204.00 |
204.00 |
200.00 |
203.80 |
4539680.00 |
22400 |
|
257.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
262.35 |
262.00 |
266.00 |
262.00 |
265.95 |
4235280.00 |
16000 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
100.15 |
102.20 |
104.80 |
97.35 |
98.95 |
18680025.00 |
186000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.80 |
34.00 |
34.00 |
33.50 |
33.50 |
101500.00 |
3000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3027.15 |
3036.00 |
3040.00 |
2875.80 |
2875.80 |
138429000.00 |
47600 |
|
3577.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.35 |
69.50 |
69.65 |
65.05 |
67.15 |
1308720.00 |
19200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
440.00 |
415.00 |
439.90 |
415.00 |
439.90 |
1808730.00 |
4200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2101.55 |
2101.55 |
2159.00 |
2043.05 |
2071.65 |
107099077.50 |
51450 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1455.00 |
1411.00 |
1450.00 |
1382.25 |
1382.25 |
22620400.00 |
16000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
172.95 |
169.60 |
174.90 |
167.10 |
169.80 |
12060960.00 |
70800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
316.00 |
324.00 |
330.50 |
300.50 |
324.00 |
3184900.00 |
10000 |
|
330.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.30 |
113.00 |
116.10 |
111.30 |
113.15 |
1481650.00 |
13000 |
|
149.50 |
57.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
510.00 |
530.00 |
530.00 |
530.00 |
530.00 |
424000.00 |
800 |
|
530.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
107.00 |
110.95 |
111.00 |
110.00 |
111.00 |
1493550.00 |
13500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
277.15 |
277.05 |
278.80 |
271.05 |
275.30 |
10570040.00 |
38400 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
123.00 |
123.00 |
115.00 |
115.00 |
1203750.00 |
10000 |
|
160.00 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
375.35 |
373.50 |
390.00 |
373.50 |
382.20 |
11307720.00 |
29700 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.20 |
28.00 |
28.00 |
28.00 |
28.00 |
84000.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.70 |
31.70 |
31.70 |
31.65 |
31.65 |
126700.00 |
4000 |
|
58.80 |
29.25 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
444.05 |
441.00 |
442.00 |
408.20 |
412.45 |
49511280.00 |
117600 |
|
668.20 |
408.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
38.35 |
37.95 |
37.95 |
36.65 |
36.65 |
3568500.00 |
96000 |
|
44.20 |
28.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
172.00 |
166.10 |
168.00 |
163.40 |
165.00 |
2319000.00 |
14000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
259.80 |
268.00 |
272.75 |
254.10 |
260.75 |
17519520.00 |
65600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
66.70 |
69.85 |
69.90 |
65.00 |
66.25 |
10225500.00 |
152000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
141.65 |
140.00 |
140.80 |
130.05 |
135.40 |
12311680.00 |
92000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
171.50 |
171.50 |
171.90 |
170.00 |
171.90 |
5133400.00 |
30000 |
|
178.00 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
170.35 |
172.00 |
172.00 |
155.00 |
160.65 |
12107760.00 |
75200 |
|
229.45 |
115.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.65 |
131.00 |
133.00 |
130.00 |
130.05 |
9188700.00 |
70000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
299.00 |
295.00 |
295.00 |
287.20 |
287.20 |
349320.00 |
1200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1570.00 |
1589.00 |
1625.00 |
1589.00 |
1613.50 |
770560.00 |
480 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
201.85 |
199.50 |
200.05 |
191.75 |
192.35 |
25280600.00 |
131000 |
|
210.15 |
73.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
167.05 |
161.50 |
167.00 |
160.00 |
167.00 |
4408800.00 |
27200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
115.60 |
116.00 |
116.00 |
109.90 |
109.90 |
780150.00 |
7000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
122.00 |
125.95 |
137.40 |
125.30 |
135.15 |
24434350.00 |
186000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.15 |
6.00 |
6.00 |
6.00 |
6.00 |
72000.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
119.05 |
123.50 |
127.50 |
120.00 |
122.60 |
5043960.00 |
40800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
156.35 |
156.40 |
159.40 |
156.00 |
158.70 |
1659925.00 |
10500 |
|
274.00 |
105.00 |
| N |
SM |
QVCEL |
QVC EXPORTS LIMITED |
71.75 |
70.35 |
70.95 |
68.20 |
68.20 |
14368960.00 |
209600 |
|
162.00 |
68.20 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.50 |
121.95 |
123.70 |
121.95 |
122.95 |
589760.00 |
4800 |
XO |
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
91.15 |
90.05 |
90.05 |
85.10 |
85.20 |
5743950.00 |
66000 |
|
120.00 |
72.20 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
919.55 |
910.00 |
942.95 |
875.05 |
897.75 |
60050080.00 |
66800 |
|
1000.00 |
109.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
93.10 |
93.00 |
94.00 |
92.00 |
93.00 |
2078560.00 |
22400 |
XO |
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.60 |
34.95 |
34.95 |
33.25 |
33.50 |
1827600.00 |
54000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2472.65 |
2470.00 |
2500.00 |
2410.00 |
2424.50 |
7307555.00 |
3000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
89.00 |
87.00 |
88.00 |
87.00 |
88.00 |
526000.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.00 |
86.00 |
86.10 |
78.05 |
84.45 |
588050.00 |
7000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.55 |
43.95 |
43.95 |
41.05 |
41.75 |
270000.00 |
6400 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
230.05 |
234.00 |
235.00 |
232.10 |
232.10 |
2110550.00 |
9000 |
|
235.00 |
45.60 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
149.35 |
149.30 |
149.30 |
145.50 |
145.85 |
3520320.00 |
24000 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
616.55 |
623.10 |
623.45 |
585.00 |
608.05 |
18965775.00 |
31500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
122.20 |
122.00 |
122.00 |
118.55 |
120.90 |
4233280.00 |
35200 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.50 |
20.50 |
21.00 |
20.30 |
20.50 |
718750.00 |
35000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
177.65 |
179.50 |
179.90 |
175.00 |
175.85 |
6392280.00 |
36000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
18.35 |
19.45 |
19.90 |
18.30 |
18.65 |
1201000.00 |
64000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
706.65 |
705.85 |
705.85 |
648.00 |
670.00 |
53825440.00 |
80000 |
|
790.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1345.35 |
1330.00 |
1394.00 |
1329.00 |
1350.00 |
9904575.00 |
7250 |
|
1861.40 |
236.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
122.15 |
125.55 |
127.00 |
119.05 |
122.65 |
7853640.00 |
63200 |
XO |
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
65.00 |
62.50 |
62.50 |
60.20 |
61.00 |
489360.00 |
8000 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
362.20 |
368.05 |
368.05 |
348.00 |
350.00 |
166563100.00 |
471500 |
|
413.70 |
90.30 |
| N |
SM |
SATECH |
S A TECH SOFTWARE INDIA L |
177.45 |
175.00 |
175.00 |
168.60 |
169.05 |
37695700.00 |
222000 |
|
250.00 |
102.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
213.75 |
217.90 |
217.90 |
211.50 |
212.75 |
1068950.00 |
5000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
143.90 |
143.90 |
143.90 |
137.10 |
137.10 |
2510200.00 |
18000 |
|
144.30 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
757.15 |
757.15 |
757.15 |
757.15 |
757.15 |
302860.00 |
400 |
|
909.20 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.95 |
80.00 |
80.00 |
78.50 |
79.00 |
789500.00 |
10000 |
|
86.90 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
60.10 |
60.10 |
62.40 |
59.30 |
61.25 |
290280.00 |
4800 |
|
145.00 |
53.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.75 |
68.95 |
68.95 |
67.50 |
67.75 |
1232200.00 |
18000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
173.30 |
177.60 |
177.60 |
167.00 |
168.65 |
6131700.00 |
36000 |
|
210.00 |
113.05 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
169.15 |
173.95 |
175.45 |
171.10 |
174.85 |
5561800.00 |
32000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
70.35 |
71.95 |
71.95 |
68.20 |
68.20 |
3476300.00 |
50000 |
|
101.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.20 |
28.00 |
28.55 |
28.00 |
28.55 |
566250.00 |
20000 |
|
99.00 |
24.05 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
137.00 |
130.15 |
130.15 |
130.15 |
130.15 |
390450.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
136.25 |
130.00 |
130.00 |
130.00 |
130.00 |
520000.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
107.05 |
107.00 |
107.05 |
103.15 |
104.00 |
3806400.00 |
36000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
641.10 |
641.10 |
651.00 |
623.90 |
632.30 |
23533475.00 |
37000 |
|
683.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
207.05 |
207.55 |
212.40 |
205.00 |
208.90 |
2283000.00 |
11000 |
|
344.95 |
192.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
113120.00 |
8080 |
|
16.60 |
7.95 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1614.50 |
1610.00 |
1663.00 |
1600.00 |
1621.40 |
18870250.00 |
11600 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
195.60 |
195.70 |
196.85 |
195.60 |
196.20 |
3140500.00 |
16000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
233.90 |
233.95 |
233.95 |
220.00 |
222.20 |
32151300.00 |
141600 |
|
396.75 |
220.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1725.00 |
1730.00 |
1765.00 |
1725.00 |
1725.00 |
1731375.00 |
1000 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
125.50 |
125.50 |
128.30 |
125.10 |
126.35 |
1317080.00 |
10400 |
XO |
147.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
98.85 |
100.20 |
102.00 |
96.50 |
97.65 |
2769850.00 |
28000 |
|
181.00 |
93.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
491.65 |
480.15 |
483.20 |
467.10 |
467.10 |
121240650.00 |
259000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
259.30 |
258.50 |
274.00 |
252.00 |
271.55 |
2789150.00 |
10500 |
|
417.95 |
103.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
167.60 |
166.10 |
166.75 |
161.20 |
162.75 |
4908540.00 |
30000 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.00 |
61.00 |
61.00 |
59.50 |
59.50 |
192800.00 |
3200 |
|
84.00 |
56.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
290.10 |
319.00 |
319.00 |
295.00 |
298.00 |
785100.00 |
2600 |
|
734.60 |
242.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
281.25 |
275.00 |
275.00 |
267.20 |
268.55 |
9979250.00 |
37000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
66.50 |
66.60 |
67.90 |
64.95 |
65.75 |
1733340.00 |
26400 |
|
126.00 |
61.20 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
89.30 |
89.90 |
91.80 |
89.90 |
91.05 |
4713700.00 |
52000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
126.30 |
130.00 |
130.00 |
121.55 |
122.40 |
1115280.00 |
9000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
268.90 |
260.00 |
268.00 |
260.00 |
264.50 |
7504260.00 |
28400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
805.40 |
800.00 |
819.00 |
780.00 |
819.00 |
12366000.00 |
15600 |
|
900.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
127.45 |
121.10 |
121.10 |
121.10 |
121.10 |
908250.00 |
7500 |
|
195.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
179.90 |
180.00 |
181.00 |
154.95 |
172.75 |
23231320.00 |
136800 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
76.00 |
74.00 |
74.00 |
72.20 |
73.85 |
1899700.00 |
26000 |
XO |
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
738.15 |
701.25 |
701.25 |
701.25 |
701.25 |
175312.50 |
250 |
|
837.50 |
234.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.05 |
69.10 |
69.35 |
67.50 |
68.00 |
1644400.00 |
24000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.80 |
32.75 |
33.35 |
32.75 |
33.05 |
592650.00 |
18000 |
|
45.15 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
241.00 |
241.00 |
241.00 |
232.05 |
237.75 |
7097040.00 |
30000 |
|
330.95 |
218.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.20 |
48.05 |
51.80 |
47.60 |
50.95 |
37334700.00 |
742000 |
|
64.00 |
44.60 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
39.85 |
40.00 |
40.00 |
39.00 |
39.00 |
1581200.00 |
40000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
150.00 |
150.00 |
150.00 |
150.00 |
150.00 |
750000.00 |
5000 |
|
175.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
454.10 |
454.10 |
454.10 |
428.00 |
430.65 |
9730800.00 |
22400 |
|
575.00 |
114.05 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
264.00 |
264.50 |
264.50 |
260.00 |
262.00 |
315750.00 |
1200 |
|
517.00 |
256.10 |
| N |
SM |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
228.75 |
229.05 |
230.15 |
212.50 |
214.75 |
33496140.00 |
152400 |
|
247.80 |
110.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
152.70 |
150.00 |
151.00 |
136.00 |
145.15 |
15707760.00 |
109200 |
|
204.00 |
136.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
188.75 |
187.00 |
198.15 |
187.00 |
196.75 |
1075025.00 |
5500 |
|
281.00 |
65.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
148.95 |
148.00 |
156.35 |
148.00 |
156.35 |
2048040.00 |
13200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
56.80 |
56.80 |
56.80 |
55.60 |
55.60 |
224800.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.10 |
18.75 |
18.75 |
18.75 |
18.75 |
75000.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
353.10 |
359.00 |
373.00 |
351.10 |
354.30 |
4329575.00 |
12000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.00 |
42.10 |
43.45 |
42.10 |
43.45 |
3350400.00 |
78000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
368.60 |
376.00 |
377.00 |
358.00 |
360.00 |
10425575.00 |
28500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.65 |
78.25 |
78.90 |
78.05 |
78.30 |
751840.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
70.30 |
70.40 |
72.00 |
70.40 |
72.00 |
453120.00 |
6400 |
|
118.00 |
67.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
82.15 |
82.50 |
82.50 |
75.10 |
76.35 |
9846450.00 |
126000 |
|
141.00 |
75.10 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
428.80 |
429.40 |
439.85 |
409.00 |
411.00 |
9234700.00 |
22000 |
|
490.65 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
306.00 |
312.00 |
312.00 |
312.00 |
312.00 |
499200.00 |
1600 |
|
349.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
67.95 |
64.60 |
64.60 |
64.55 |
64.55 |
3292200.00 |
51000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
51.30 |
50.40 |
50.40 |
49.50 |
49.70 |
398300.00 |
8000 |
|
153.95 |
49.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
334.30 |
330.15 |
332.80 |
324.00 |
326.00 |
14666160.00 |
44800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
279.05 |
276.25 |
300.70 |
275.05 |
291.15 |
25389700.00 |
87000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
96.45 |
95.05 |
97.45 |
95.05 |
96.25 |
3390400.00 |
35200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.85 |
23.85 |
24.00 |
23.85 |
24.00 |
215100.00 |
9000 |
|
43.00 |
22.70 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
199.90 |
196.05 |
196.05 |
186.50 |
187.60 |
14250960.00 |
75000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
139.50 |
142.95 |
142.95 |
132.50 |
135.65 |
11393040.00 |
83200 |
XO |
147.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
350.85 |
345.10 |
349.50 |
333.30 |
334.30 |
30735000.00 |
91200 |
|
372.75 |
99.20 |
| N |
ST |
AERON |
AERON COMPOSITE LIMITED |
137.60 |
130.75 |
130.75 |
130.75 |
130.75 |
8368000.00 |
64000 |
|
173.60 |
130.75 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
99.00 |
96.00 |
97.00 |
94.05 |
95.05 |
2857950.00 |
30000 |
|
103.95 |
40.00 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
493.40 |
492.00 |
499.00 |
480.20 |
487.50 |
23451200.00 |
48000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
144.15 |
140.00 |
140.55 |
137.00 |
137.55 |
1386400.00 |
10000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
822.60 |
824.00 |
845.00 |
811.00 |
811.95 |
21014540.00 |
25600 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
68.15 |
68.00 |
68.90 |
67.00 |
67.00 |
1626000.00 |
24000 |
|
82.40 |
39.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
426.80 |
426.80 |
426.80 |
416.00 |
418.15 |
2863140.00 |
6800 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
461.10 |
452.00 |
474.50 |
451.90 |
454.55 |
9817525.00 |
21500 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
285.50 |
287.00 |
287.00 |
271.25 |
271.40 |
8828200.00 |
32000 |
|
393.90 |
90.05 |
| N |
ST |
AUSL |
ADITYA ULTRA STEEL LTD |
66.40 |
63.10 |
63.10 |
63.10 |
63.10 |
4290800.00 |
68000 |
|
72.00 |
63.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
523.50 |
534.00 |
534.00 |
497.35 |
497.35 |
61633515.00 |
123000 |
|
657.60 |
252.10 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
63.75 |
60.60 |
60.60 |
60.60 |
60.60 |
484800.00 |
8000 |
|
86.60 |
60.60 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
44.50 |
43.50 |
44.50 |
43.25 |
43.95 |
2626400.00 |
60000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.05 |
23.45 |
23.50 |
22.80 |
22.85 |
2665900.00 |
116000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.55 |
2.50 |
2.50 |
2.50 |
2.50 |
22500.00 |
9000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
67.45 |
69.00 |
69.90 |
64.15 |
64.20 |
1978468.80 |
29997 |
|
70.15 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
145.30 |
152.25 |
152.50 |
144.00 |
147.30 |
18419700.00 |
123600 |
|
182.50 |
77.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
80.90 |
84.90 |
84.90 |
82.55 |
84.90 |
23931600.00 |
282000 |
|
84.90 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
109.80 |
105.00 |
115.25 |
104.35 |
115.25 |
1201800.00 |
11200 |
|
288.20 |
87.25 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
415.00 |
415.05 |
420.00 |
395.00 |
399.75 |
4991010.00 |
12200 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
251.85 |
250.00 |
256.00 |
245.00 |
251.00 |
16664850.00 |
66000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
131.50 |
130.00 |
130.00 |
125.05 |
126.00 |
2231720.00 |
17600 |
|
180.50 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
167.00 |
172.00 |
175.35 |
172.00 |
175.35 |
4402080.00 |
25200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
403.00 |
423.15 |
423.15 |
382.85 |
423.15 |
71022440.00 |
172000 |
|
423.15 |
142.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
39.90 |
37.90 |
37.90 |
37.90 |
37.90 |
909600.00 |
24000 |
|
43.00 |
37.90 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
163.20 |
169.90 |
170.00 |
169.90 |
170.00 |
424875.00 |
2500 |
|
174.00 |
61.10 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
75.20 |
77.90 |
78.00 |
73.00 |
77.90 |
4889000.00 |
64000 |
|
88.45 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
45.40 |
43.55 |
44.70 |
43.30 |
44.30 |
1530400.00 |
35000 |
|
112.80 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
290.00 |
288.00 |
288.00 |
281.00 |
281.00 |
455200.00 |
1600 |
|
338.85 |
153.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.15 |
3.05 |
3.10 |
3.00 |
3.00 |
4372800.00 |
1440000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.40 |
4.50 |
4.60 |
4.30 |
4.55 |
1069500.00 |
240000 |
|
7.20 |
2.90 |
| N |
ST |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
58.90 |
61.80 |
61.80 |
58.10 |
60.05 |
21409900.00 |
356000 |
|
64.65 |
54.55 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
71.60 |
74.90 |
75.10 |
71.30 |
72.20 |
19418200.00 |
262000 |
|
75.10 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
251.30 |
258.00 |
258.95 |
250.00 |
250.80 |
14548320.00 |
57600 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
275.70 |
275.70 |
289.45 |
271.00 |
289.45 |
12448750.00 |
44000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2589.10 |
2500.00 |
2589.00 |
2459.65 |
2470.95 |
19305365.00 |
7800 |
|
2856.15 |
281.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
261.65 |
269.00 |
274.70 |
263.00 |
273.20 |
34824600.00 |
128000 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
570.00 |
541.50 |
580.00 |
541.50 |
564.35 |
2799800.00 |
5000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
396.95 |
397.05 |
416.75 |
389.00 |
416.75 |
21880525.00 |
53500 |
|
429.80 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
738.20 |
737.00 |
749.00 |
728.00 |
728.35 |
16511350.00 |
22500 |
|
1130.00 |
265.65 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
110.40 |
112.50 |
115.90 |
112.30 |
115.90 |
5835900.00 |
51000 |
|
118.10 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
361.70 |
374.00 |
379.75 |
374.00 |
379.70 |
17901880.00 |
47200 |
|
379.75 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.00 |
53.00 |
53.00 |
53.00 |
53.00 |
79500.00 |
1500 |
|
118.00 |
48.25 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
50.00 |
49.05 |
50.00 |
49.05 |
50.00 |
596600.00 |
12000 |
|
74.40 |
49.05 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
332.95 |
316.35 |
320.00 |
316.35 |
320.00 |
636350.00 |
2000 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
186.10 |
186.10 |
186.55 |
186.00 |
186.50 |
745150.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
380.45 |
380.45 |
383.80 |
366.20 |
373.20 |
7297960.00 |
19600 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
168.20 |
160.00 |
160.20 |
159.80 |
160.20 |
384000.00 |
2400 |
|
207.35 |
103.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
116.15 |
113.00 |
115.00 |
110.35 |
110.35 |
14086620.00 |
127200 |
|
130.05 |
110.35 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
156.40 |
156.90 |
156.90 |
148.60 |
149.80 |
46986480.00 |
313600 |
|
177.00 |
145.40 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
405.60 |
390.00 |
399.00 |
385.35 |
385.35 |
20886780.00 |
54000 |
|
484.40 |
163.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
86.95 |
90.50 |
90.50 |
82.60 |
82.60 |
1003860.00 |
12000 |
|
140.00 |
54.10 |
| N |
ST |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
107.05 |
108.00 |
108.00 |
105.25 |
107.00 |
2043960.00 |
19200 |
|
133.10 |
103.60 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
147.50 |
142.00 |
151.00 |
140.15 |
147.80 |
17768200.00 |
124000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
60.35 |
62.70 |
62.70 |
60.00 |
61.00 |
1355915.00 |
22300 |
|
108.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
422.00 |
412.00 |
419.00 |
411.00 |
419.00 |
3225540.00 |
7800 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.50 |
256.70 |
256.70 |
250.25 |
250.25 |
2121210.00 |
8400 |
|
369.00 |
146.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
808.00 |
811.00 |
811.00 |
770.00 |
797.95 |
8541570.00 |
10800 |
|
849.00 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
198.45 |
208.35 |
208.35 |
208.35 |
208.35 |
12250980.00 |
58800 |
|
208.35 |
179.55 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
166.95 |
166.95 |
166.95 |
158.60 |
160.30 |
3587440.00 |
22400 |
|
189.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
52.50 |
52.50 |
55.10 |
52.50 |
55.10 |
817650.00 |
15000 |
|
86.50 |
39.00 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
144.50 |
150.00 |
150.00 |
150.00 |
150.00 |
180000.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
59.00 |
63.00 |
63.00 |
59.85 |
59.85 |
34642200.00 |
556000 |
|
63.00 |
59.85 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
197.30 |
197.30 |
203.90 |
190.00 |
203.90 |
777760.00 |
4000 |
|
380.00 |
89.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
234.65 |
232.00 |
232.05 |
222.95 |
224.90 |
21941250.00 |
97000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
209.00 |
209.00 |
215.90 |
198.55 |
198.55 |
14508600.00 |
72000 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
880.80 |
900.00 |
914.90 |
836.80 |
844.20 |
16576375.00 |
19500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
611.85 |
610.10 |
628.00 |
581.50 |
592.90 |
20816100.00 |
34800 |
|
774.00 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
248.25 |
248.40 |
249.00 |
236.00 |
241.80 |
17602980.00 |
73200 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
7.00 |
6.65 |
6.65 |
6.65 |
6.65 |
26600.00 |
4000 |
|
8.55 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
156000.00 |
1200 |
|
229.25 |
111.15 |
| N |
ST |
VIESL |
VISION INFRA EQUIP SOL L |
204.50 |
196.00 |
200.00 |
194.30 |
194.30 |
32226200.00 |
164800 |
|
215.25 |
194.30 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
439.15 |
454.95 |
454.95 |
431.00 |
435.40 |
10583450.00 |
24000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
898.75 |
934.00 |
934.00 |
854.00 |
863.65 |
23540080.00 |
27000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
78.35 |
77.15 |
79.70 |
77.15 |
78.00 |
659820.00 |
8400 |
|
115.40 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
856.10 |
856.00 |
856.00 |
825.00 |
842.00 |
3356250.00 |
4000 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
275.50 |
289.25 |
289.25 |
289.25 |
289.25 |
462800.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.30 |
58.55 |
59.10 |
54.15 |
59.10 |
1162240.00 |
20000 |
|
177.90 |
50.35 |