| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.05 |
26.05 |
26.75 |
25.75 |
26.00 |
577300.00 |
22000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
254.40 |
241.70 |
241.70 |
241.70 |
241.70 |
120850.00 |
500 |
|
386.00 |
44.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
77.20 |
77.50 |
77.50 |
75.00 |
77.50 |
20904800.00 |
270000 |
|
77.50 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
311.00 |
311.00 |
335.00 |
309.55 |
321.45 |
36460300.00 |
113000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.15 |
275.00 |
275.00 |
268.00 |
268.70 |
4583625.00 |
17000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.20 |
28.20 |
28.20 |
28.20 |
28.20 |
56400.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.10 |
63.50 |
64.15 |
63.50 |
64.15 |
1916250.00 |
30000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
46.85 |
46.00 |
46.00 |
44.55 |
44.75 |
2721625.00 |
60000 |
|
84.70 |
22.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.00 |
62.00 |
62.00 |
62.00 |
62.00 |
124000.00 |
2000 |
|
119.95 |
46.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
144.90 |
150.90 |
150.90 |
141.15 |
141.15 |
350460.00 |
2400 |
|
161.50 |
48.65 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
68.15 |
65.85 |
67.75 |
65.50 |
65.75 |
2344960.00 |
35200 |
|
98.00 |
65.50 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
414.05 |
426.00 |
462.00 |
416.25 |
424.70 |
70668920.00 |
161200 |
|
462.00 |
115.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
95.40 |
98.40 |
98.40 |
98.40 |
98.40 |
196800.00 |
2000 |
|
163.00 |
93.30 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
65.90 |
64.00 |
67.30 |
62.00 |
62.60 |
19280900.00 |
298000 |
|
97.20 |
60.90 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
119.30 |
119.00 |
119.00 |
113.35 |
113.55 |
3903800.00 |
34000 |
|
143.85 |
41.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
85.00 |
83.00 |
83.00 |
80.05 |
82.45 |
392800.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
387.85 |
394.00 |
402.95 |
385.00 |
390.90 |
214262325.00 |
547500 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.50 |
81.50 |
81.50 |
80.50 |
80.50 |
485100.00 |
6000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
135.35 |
136.50 |
136.50 |
134.00 |
134.00 |
405850.00 |
3000 |
|
329.95 |
97.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
168.50 |
170.00 |
170.00 |
158.10 |
160.05 |
3177280.00 |
19200 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
95.00 |
92.50 |
92.50 |
92.15 |
92.15 |
295440.00 |
3200 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
95.00 |
90.35 |
90.35 |
88.45 |
89.00 |
1248700.00 |
14000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
286.00 |
288.00 |
288.00 |
288.00 |
288.00 |
720000.00 |
2500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.00 |
74.00 |
74.00 |
72.45 |
73.95 |
940880.00 |
12800 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
152.95 |
152.95 |
177.00 |
152.25 |
163.15 |
89481760.00 |
540800 |
|
177.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.00 |
51.35 |
52.25 |
51.25 |
52.00 |
662080.00 |
12800 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
308.95 |
310.00 |
310.00 |
295.00 |
296.00 |
1795875.00 |
6000 |
|
329.30 |
107.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
91.20 |
92.00 |
92.00 |
89.55 |
89.65 |
2023480.00 |
22400 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.90 |
107.00 |
114.00 |
107.00 |
108.60 |
11555200.00 |
104000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1360.00 |
1337.05 |
1358.00 |
1330.00 |
1331.55 |
1735635.00 |
1300 |
|
1595.00 |
801.35 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1393.15 |
1391.00 |
1430.00 |
1380.00 |
1430.00 |
1753656.25 |
1250 |
|
1935.00 |
1250.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
267.00 |
270.00 |
270.00 |
262.00 |
262.00 |
635200.00 |
2400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
135.05 |
138.40 |
141.30 |
133.00 |
135.05 |
3911200.00 |
28400 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.40 |
8.00 |
8.00 |
8.00 |
8.00 |
1776000.00 |
222000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
187.35 |
178.00 |
178.00 |
178.00 |
178.00 |
801000.00 |
4500 |
|
511.00 |
110.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.10 |
14.00 |
14.00 |
14.00 |
14.00 |
224000.00 |
16000 |
|
42.00 |
13.90 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
32.80 |
33.00 |
33.00 |
30.00 |
30.85 |
25020900.00 |
786000 |
|
355.00 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.50 |
32.50 |
32.75 |
32.00 |
32.75 |
619860.00 |
19200 |
|
62.90 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
166.90 |
176.00 |
183.55 |
175.00 |
182.15 |
55221120.00 |
305600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
160.55 |
164.00 |
164.70 |
153.00 |
156.05 |
20057400.00 |
124000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.50 |
48.00 |
48.00 |
45.90 |
46.55 |
375300.00 |
8000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
75.10 |
75.85 |
76.50 |
71.25 |
71.75 |
2091975.00 |
28500 |
|
114.65 |
55.00 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.80 |
58.70 |
58.70 |
56.00 |
56.05 |
727120.00 |
12800 |
XD |
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
334.50 |
334.50 |
334.50 |
334.50 |
334.50 |
83625.00 |
250 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
258.00 |
246.15 |
255.00 |
246.05 |
250.00 |
751260.00 |
3000 |
|
495.00 |
246.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
135.00 |
135.85 |
135.85 |
125.05 |
127.50 |
8177300.00 |
63000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
116.00 |
115.00 |
119.85 |
112.75 |
117.45 |
1612500.00 |
14000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
239.90 |
240.00 |
240.00 |
232.50 |
234.95 |
2820720.00 |
12000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
189.00 |
182.00 |
184.95 |
177.55 |
182.00 |
542490.00 |
3000 |
|
279.00 |
177.55 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
546.05 |
550.00 |
561.00 |
541.00 |
543.90 |
9038512.50 |
16500 |
|
730.00 |
382.80 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.00 |
32.00 |
32.00 |
31.05 |
31.05 |
282600.00 |
9000 |
|
40.55 |
26.20 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
104.15 |
109.35 |
109.35 |
104.50 |
105.35 |
1555000.00 |
14400 |
|
288.20 |
87.25 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
74.90 |
71.00 |
72.50 |
71.00 |
72.50 |
432750.00 |
6000 |
|
103.00 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.60 |
36.60 |
37.00 |
36.15 |
36.55 |
1030600.00 |
28000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
89.80 |
90.00 |
90.15 |
87.75 |
88.00 |
9048600.00 |
102000 |
|
162.75 |
83.00 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
99.00 |
96.00 |
96.00 |
96.00 |
96.00 |
76800.00 |
800 |
|
151.10 |
96.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
184.65 |
187.00 |
187.00 |
180.00 |
180.00 |
2437200.00 |
13200 |
|
264.60 |
157.95 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.40 |
71.75 |
71.75 |
69.00 |
69.00 |
1046625.00 |
15000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
67.60 |
68.70 |
70.50 |
65.75 |
67.75 |
6027500.00 |
88000 |
|
109.00 |
63.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
287.80 |
290.00 |
296.95 |
273.45 |
273.45 |
17331300.00 |
62000 |
|
339.95 |
52.65 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
203.55 |
202.00 |
202.95 |
198.10 |
200.00 |
2563040.00 |
12800 |
|
260.00 |
112.00 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
324.65 |
322.00 |
339.00 |
318.00 |
324.85 |
186863200.00 |
571200 |
|
373.95 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
69.55 |
70.00 |
70.40 |
68.75 |
69.05 |
2755260.00 |
39600 |
|
152.00 |
68.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
980.00 |
980.00 |
980.00 |
950.00 |
950.00 |
864000.00 |
900 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
362.10 |
364.00 |
364.00 |
344.00 |
349.95 |
18946100.00 |
54000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
220.00 |
230.75 |
231.00 |
230.75 |
231.00 |
923500.00 |
4000 |
|
258.20 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
151.05 |
153.90 |
153.90 |
147.05 |
147.75 |
8653230.00 |
58200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
193.90 |
189.95 |
192.95 |
188.05 |
191.95 |
1725400.00 |
9000 |
|
230.00 |
130.10 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
62.75 |
65.55 |
65.55 |
59.30 |
64.75 |
3422940.00 |
54000 |
|
91.85 |
54.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
296.05 |
304.00 |
304.00 |
292.00 |
300.00 |
1653850.00 |
5500 |
|
454.90 |
87.50 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
117.00 |
119.50 |
119.50 |
110.00 |
112.00 |
1025500.00 |
9000 |
|
149.95 |
86.15 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1445.00 |
1445.00 |
1445.00 |
1445.00 |
1445.00 |
289000.00 |
200 |
|
1480.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
180.00 |
180.00 |
183.75 |
170.50 |
180.00 |
1080250.00 |
6000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
337.35 |
338.00 |
361.90 |
333.25 |
338.10 |
19047780.00 |
54800 |
|
400.70 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
473.90 |
484.00 |
492.95 |
460.00 |
463.90 |
70758780.00 |
148200 |
|
587.95 |
361.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.60 |
64.50 |
70.75 |
64.30 |
68.95 |
4624350.00 |
69000 |
|
78.50 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
390.00 |
360.00 |
360.00 |
360.00 |
360.00 |
90000.00 |
250 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
91.00 |
95.00 |
95.00 |
90.50 |
90.50 |
416250.00 |
4500 |
|
123.90 |
65.50 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.60 |
10.75 |
10.95 |
10.30 |
10.45 |
5383687.50 |
506250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
179.75 |
182.00 |
182.00 |
178.95 |
178.95 |
1293930.00 |
7200 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
297.15 |
303.00 |
345.00 |
297.15 |
317.60 |
52677780.00 |
163200 |
|
470.00 |
280.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
48.65 |
48.65 |
50.00 |
47.45 |
48.90 |
1050720.00 |
21600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
388.50 |
372.25 |
388.00 |
370.00 |
370.00 |
750125.00 |
2000 |
|
420.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.30 |
73.70 |
73.95 |
72.00 |
72.00 |
990800.00 |
13600 |
|
153.00 |
63.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
193.30 |
192.25 |
197.55 |
187.65 |
187.65 |
6119800.00 |
32000 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
150.00 |
151.50 |
151.50 |
151.50 |
151.50 |
454500.00 |
3000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.65 |
116.00 |
116.00 |
116.00 |
116.00 |
174000.00 |
1500 |
XDO |
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
600.00 |
600.00 |
610.00 |
570.00 |
586.55 |
3023880.00 |
5100 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
47.00 |
45.00 |
47.60 |
45.00 |
45.50 |
1091100.00 |
24000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.40 |
53.80 |
53.80 |
52.85 |
53.25 |
1277800.00 |
24000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
348.00 |
357.00 |
362.00 |
352.00 |
357.95 |
3212750.00 |
9000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.25 |
33.05 |
33.10 |
33.05 |
33.05 |
198400.00 |
6000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
195.25 |
199.90 |
199.90 |
190.00 |
193.50 |
879600.00 |
4500 |
|
551.00 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
256.00 |
270.00 |
275.80 |
262.50 |
270.95 |
2598480.00 |
9600 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
539.00 |
539.00 |
539.00 |
512.00 |
519.00 |
4841090.00 |
9200 |
|
799.95 |
450.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.95 |
33.95 |
34.05 |
32.75 |
33.25 |
335400.00 |
10000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
184.00 |
170.40 |
170.40 |
170.40 |
170.40 |
170400.00 |
1000 |
|
221.75 |
115.05 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.15 |
2.30 |
2.15 |
2.30 |
10862400.00 |
4752000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.00 |
34.00 |
34.00 |
33.50 |
33.90 |
202800.00 |
6000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.30 |
3.30 |
3.40 |
3.10 |
3.25 |
184650.00 |
57000 |
|
7.20 |
2.90 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.25 |
13.75 |
13.95 |
13.75 |
13.95 |
166200.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1215.30 |
1251.95 |
1290.00 |
1229.00 |
1255.80 |
50297238.00 |
39960 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
42.80 |
43.00 |
44.00 |
35.65 |
39.00 |
7175200.00 |
180000 |
|
44.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
280.00 |
280.00 |
280.00 |
280.00 |
280.00 |
224000.00 |
800 |
|
340.00 |
75.00 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
206.55 |
205.00 |
205.00 |
199.50 |
199.80 |
20842260.00 |
103200 |
|
247.00 |
182.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
145.95 |
142.50 |
143.00 |
141.15 |
142.50 |
1707840.00 |
12000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.50 |
81.80 |
81.80 |
75.60 |
76.85 |
2160390.00 |
27900 |
|
93.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
823.70 |
823.00 |
823.00 |
823.00 |
823.00 |
128388.00 |
156 |
|
1365.00 |
569.65 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
104.25 |
107.00 |
108.95 |
106.05 |
106.25 |
6002000.00 |
56000 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3621.90 |
3759.95 |
3802.95 |
3561.00 |
3750.00 |
20804775.00 |
5600 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
176.60 |
177.00 |
179.00 |
172.00 |
173.40 |
4229750.00 |
24000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
150.00 |
155.00 |
155.00 |
144.60 |
150.00 |
2339940.00 |
15600 |
|
182.50 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
864.25 |
884.00 |
893.95 |
854.20 |
856.65 |
16298995.00 |
18700 |
|
1582.00 |
535.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
52.20 |
62.00 |
62.60 |
62.00 |
62.60 |
94692750.00 |
1515000 |
|
62.60 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
273.95 |
279.75 |
293.95 |
276.90 |
280.35 |
22093575.00 |
78000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
194.45 |
195.00 |
195.00 |
191.00 |
194.00 |
4316080.00 |
22400 |
|
198.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
110.70 |
114.85 |
117.90 |
112.00 |
114.95 |
5093550.00 |
44000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
55.05 |
58.50 |
60.55 |
58.50 |
60.55 |
8138400.00 |
135000 |
|
60.55 |
28.65 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
109.00 |
109.70 |
109.70 |
105.10 |
105.75 |
10743840.00 |
100800 |
|
114.80 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
130.00 |
130.00 |
130.00 |
125.00 |
126.00 |
512420.00 |
4000 |
|
376.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
185.10 |
185.10 |
187.65 |
183.00 |
183.00 |
2034450.00 |
11000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.85 |
94.00 |
94.80 |
94.00 |
94.80 |
377600.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.00 |
108.00 |
108.00 |
100.40 |
107.00 |
5131050.00 |
51000 |
|
159.35 |
79.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.75 |
42.55 |
42.55 |
41.65 |
41.65 |
2345280.00 |
56000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.60 |
55.20 |
58.90 |
55.00 |
56.85 |
16547700.00 |
288000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.20 |
26.00 |
28.00 |
26.00 |
27.00 |
1317400.00 |
48000 |
|
51.45 |
23.30 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
132.85 |
134.00 |
144.70 |
131.00 |
141.05 |
22830000.00 |
166000 |
|
179.95 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
95.75 |
97.50 |
103.80 |
94.45 |
98.75 |
36854700.00 |
374000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
114.25 |
114.35 |
114.35 |
107.05 |
107.05 |
1804100.00 |
16000 |
|
130.00 |
38.50 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
76.20 |
76.20 |
78.35 |
74.00 |
74.00 |
1823000.00 |
24000 |
|
159.40 |
64.20 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.00 |
37.10 |
37.10 |
37.10 |
37.10 |
111300.00 |
3000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.55 |
58.00 |
58.50 |
57.05 |
57.05 |
20588775.00 |
360000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.90 |
45.00 |
45.00 |
43.80 |
44.75 |
213680.00 |
4800 |
|
80.80 |
40.90 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
195.40 |
199.60 |
199.95 |
189.20 |
189.55 |
17913840.00 |
92800 |
|
233.50 |
84.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.15 |
53.15 |
53.15 |
51.60 |
52.20 |
755580.00 |
14400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
135.90 |
131.40 |
134.95 |
131.05 |
133.45 |
1758600.00 |
13200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
144.90 |
149.95 |
173.85 |
149.95 |
173.85 |
76467920.00 |
480000 |
|
173.85 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
275.05 |
283.80 |
284.80 |
268.05 |
269.70 |
20357600.00 |
73600 |
|
378.80 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
130.25 |
129.00 |
130.00 |
128.50 |
129.20 |
3872550.00 |
30000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.25 |
34.85 |
34.85 |
32.90 |
33.00 |
399150.00 |
12000 |
|
46.10 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2925.60 |
2925.60 |
2925.60 |
2822.00 |
2838.55 |
34647935.00 |
12100 |
|
3077.00 |
950.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
64.15 |
62.80 |
64.80 |
62.80 |
64.80 |
3883080.00 |
60000 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
510.85 |
524.00 |
524.00 |
487.85 |
505.00 |
2708580.00 |
5400 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2072.65 |
2084.95 |
2109.00 |
2003.00 |
2044.85 |
134565165.00 |
65100 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1350.00 |
1350.00 |
1350.00 |
1306.70 |
1306.70 |
4250720.00 |
3200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
142.25 |
137.90 |
141.00 |
137.90 |
141.00 |
1855200.00 |
13200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
289.80 |
275.35 |
285.00 |
275.35 |
285.00 |
1680550.00 |
6000 |
|
309.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.65 |
121.95 |
121.95 |
114.50 |
117.35 |
2664150.00 |
23000 |
|
149.50 |
56.70 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
482.10 |
475.00 |
475.00 |
475.00 |
475.00 |
380000.00 |
800 |
|
520.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
99.50 |
99.50 |
100.00 |
99.50 |
100.00 |
2247375.00 |
22500 |
|
114.00 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
280.85 |
276.70 |
288.00 |
274.10 |
282.70 |
18973680.00 |
67200 |
|
382.80 |
256.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
121.80 |
114.00 |
115.50 |
114.00 |
115.35 |
921000.00 |
8000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
401.10 |
382.20 |
389.00 |
369.00 |
374.00 |
57242145.00 |
151200 |
|
578.00 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
85350.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.00 |
32.00 |
32.50 |
31.75 |
31.85 |
321100.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
147.90 |
142.20 |
144.80 |
142.00 |
142.00 |
858000.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
278.50 |
292.40 |
292.40 |
282.30 |
286.50 |
33119920.00 |
113600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.10 |
51.25 |
51.25 |
48.60 |
50.95 |
1309300.00 |
26000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
102.00 |
102.00 |
104.00 |
102.00 |
103.45 |
1157320.00 |
11200 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
113.00 |
118.25 |
118.65 |
116.50 |
118.65 |
13231200.00 |
112000 |
|
118.65 |
46.50 |
| N |
SM |
PRIZOR |
PRIZOR VIZTECH LIMITED |
166.95 |
166.95 |
167.00 |
158.05 |
166.00 |
6011600.00 |
36800 |
|
229.45 |
150.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
127.35 |
127.00 |
127.00 |
123.55 |
124.40 |
24822500.00 |
198000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
220.00 |
230.00 |
231.00 |
225.00 |
225.00 |
683500.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
274.10 |
275.00 |
279.95 |
267.05 |
270.00 |
1472700.00 |
5400 |
|
324.00 |
164.90 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1755.00 |
1794.95 |
1794.95 |
1660.00 |
1683.75 |
7229096.00 |
4160 |
|
1839.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
112.50 |
112.00 |
117.80 |
111.00 |
112.30 |
1726500.00 |
15000 |
|
204.65 |
70.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
161.00 |
161.25 |
161.25 |
159.00 |
161.00 |
2566720.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.15 |
100.00 |
100.00 |
100.00 |
100.00 |
200000.00 |
2000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.30 |
110.85 |
111.95 |
109.10 |
109.55 |
1434500.00 |
13000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
6.00 |
6.20 |
5.95 |
5.95 |
217800.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
124.05 |
125.00 |
125.00 |
120.00 |
120.00 |
1032660.00 |
8400 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
186.05 |
186.10 |
187.85 |
177.00 |
178.50 |
7549250.00 |
41500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.00 |
121.40 |
121.40 |
121.40 |
121.40 |
194240.00 |
1600 |
|
150.00 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
611.85 |
600.00 |
642.40 |
592.50 |
639.70 |
42901160.00 |
69000 |
|
744.00 |
61.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
87.60 |
88.50 |
91.75 |
87.00 |
89.25 |
10228560.00 |
113600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.85 |
34.00 |
34.00 |
32.00 |
32.20 |
1561650.00 |
48000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2196.75 |
2239.00 |
2265.00 |
2101.00 |
2123.30 |
9523840.00 |
4400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.00 |
83.00 |
85.50 |
83.00 |
85.50 |
503000.00 |
6000 |
|
89.05 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.00 |
81.90 |
81.90 |
81.90 |
81.90 |
245700.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
41.00 |
42.00 |
42.00 |
41.00 |
41.00 |
596880.00 |
14400 |
|
76.90 |
37.85 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
195.30 |
182.00 |
200.00 |
172.00 |
193.50 |
21833850.00 |
124000 |
|
200.00 |
41.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
157.40 |
161.00 |
162.65 |
137.45 |
140.55 |
64119420.00 |
434400 |
|
199.95 |
125.90 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
635.00 |
659.10 |
674.00 |
637.00 |
667.25 |
65731675.00 |
100500 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
122.45 |
125.00 |
125.00 |
118.80 |
119.50 |
3657680.00 |
30400 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.80 |
24.70 |
24.70 |
22.20 |
22.85 |
3676000.00 |
160000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
204.15 |
204.00 |
213.50 |
204.00 |
207.20 |
8252460.00 |
39600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.95 |
19.70 |
19.70 |
19.00 |
19.00 |
154800.00 |
8000 |
|
35.40 |
18.00 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
552.05 |
563.20 |
587.75 |
540.00 |
544.50 |
82913040.00 |
148800 |
|
713.00 |
342.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1360.00 |
1360.00 |
1380.00 |
1350.00 |
1363.00 |
12895537.50 |
9500 |
|
1861.40 |
154.00 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
80.30 |
80.15 |
80.25 |
80.00 |
80.10 |
1346000.00 |
16800 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.30 |
43.35 |
43.50 |
41.10 |
42.00 |
1910850.00 |
45000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.50 |
47.50 |
47.50 |
47.35 |
47.35 |
151760.00 |
3200 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
257.80 |
258.00 |
268.95 |
250.00 |
252.25 |
138862675.00 |
530000 |
|
332.05 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
236.70 |
239.90 |
239.90 |
218.15 |
219.80 |
11341150.00 |
50000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
121.05 |
125.00 |
134.40 |
125.00 |
128.00 |
3095600.00 |
24000 |
|
136.40 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
609.95 |
639.50 |
640.40 |
635.00 |
640.40 |
3066720.00 |
4800 |
|
640.40 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
66.60 |
63.70 |
68.00 |
63.70 |
68.00 |
2775100.00 |
42000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
56.25 |
55.00 |
57.35 |
55.00 |
56.40 |
2033500.00 |
36000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.15 |
178.10 |
180.00 |
176.00 |
176.00 |
2836400.00 |
16000 |
|
210.00 |
108.35 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.95 |
108.95 |
108.95 |
103.10 |
103.10 |
954975.00 |
9000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
150.05 |
150.05 |
153.00 |
146.00 |
148.40 |
1042450.00 |
7000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.15 |
64.00 |
65.00 |
62.60 |
62.60 |
2305400.00 |
36000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.75 |
30.20 |
30.95 |
30.20 |
30.85 |
212800.00 |
7000 |
|
99.00 |
25.10 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
125.30 |
126.45 |
126.45 |
126.45 |
126.45 |
126450.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
280000.00 |
2000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
86.65 |
88.50 |
89.00 |
85.30 |
85.30 |
873600.00 |
10000 |
|
98.00 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
554.55 |
555.05 |
560.70 |
528.10 |
533.90 |
18680200.00 |
34500 |
|
625.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
212.35 |
212.55 |
216.95 |
212.50 |
213.00 |
2899750.00 |
13500 |
|
344.95 |
192.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1726.25 |
1759.95 |
1874.90 |
1699.00 |
1795.80 |
48930550.00 |
27400 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
173.90 |
178.50 |
195.90 |
178.00 |
185.05 |
9275300.00 |
50000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
255.00 |
259.75 |
304.50 |
255.05 |
292.20 |
163402980.00 |
566400 |
|
396.75 |
243.60 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1869.35 |
1875.00 |
1875.00 |
1775.90 |
1783.95 |
3426112.50 |
1875 |
|
2520.00 |
900.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
112.40 |
112.00 |
114.90 |
108.10 |
111.10 |
1511520.00 |
13600 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
104.95 |
108.20 |
108.20 |
105.00 |
106.75 |
2359300.00 |
22000 |
|
181.00 |
93.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
284.40 |
299.60 |
299.60 |
290.00 |
294.40 |
3663925.00 |
12500 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
274.75 |
272.00 |
272.05 |
251.00 |
255.80 |
3443390.00 |
13200 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
343.95 |
355.00 |
355.00 |
331.00 |
333.85 |
5750700.00 |
17000 |
|
364.70 |
88.70 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
64.75 |
64.75 |
65.25 |
63.45 |
63.55 |
922740.00 |
14400 |
|
126.00 |
63.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
113.25 |
111.00 |
113.00 |
110.00 |
111.60 |
5558800.00 |
50000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
102.90 |
101.55 |
104.25 |
101.55 |
101.85 |
802230.00 |
7800 |
|
169.85 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.65 |
249.65 |
249.65 |
245.10 |
245.20 |
2073200.00 |
8400 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
553.55 |
590.20 |
608.00 |
576.10 |
586.00 |
93395100.00 |
158400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
126.00 |
126.00 |
126.00 |
126.00 |
126.00 |
94500.00 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
193.65 |
192.50 |
197.75 |
184.80 |
185.45 |
15607640.00 |
82400 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
71.30 |
74.85 |
74.85 |
67.75 |
67.75 |
4256900.00 |
60000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
68.75 |
68.90 |
69.25 |
68.00 |
68.75 |
2750300.00 |
40000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
18.05 |
18.95 |
18.95 |
18.95 |
18.95 |
75800.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.75 |
29.80 |
29.85 |
29.30 |
29.85 |
356100.00 |
12000 |
|
50.50 |
25.55 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.60 |
49.05 |
50.30 |
48.00 |
48.15 |
19563400.00 |
400000 |
|
64.00 |
44.60 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
56.75 |
59.95 |
60.00 |
59.95 |
60.00 |
239900.00 |
4000 |
|
75.95 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.35 |
35.05 |
39.35 |
35.05 |
36.70 |
13822600.00 |
364000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
128.80 |
130.00 |
130.00 |
123.50 |
125.45 |
2628950.00 |
21000 |
|
165.90 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
476.20 |
490.00 |
523.80 |
485.75 |
523.65 |
124456540.00 |
238800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
265.50 |
267.00 |
273.00 |
267.00 |
273.00 |
485100.00 |
1800 |
|
517.00 |
256.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
198.95 |
190.00 |
198.00 |
189.00 |
197.95 |
482275.00 |
2500 |
|
281.00 |
65.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
91.35 |
88.00 |
88.00 |
88.00 |
88.00 |
264000.00 |
3000 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
136.00 |
133.00 |
137.05 |
130.25 |
130.25 |
1119360.00 |
8400 |
|
288.75 |
125.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
372.50 |
375.00 |
379.95 |
370.00 |
371.00 |
3736350.00 |
10000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.80 |
42.50 |
42.50 |
41.25 |
41.25 |
633750.00 |
15000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
291.00 |
298.00 |
305.75 |
292.00 |
294.60 |
22934450.00 |
76000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
78.30 |
77.85 |
78.00 |
77.30 |
77.30 |
621280.00 |
8000 |
|
96.70 |
70.00 |
| N |
SM |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
118.10 |
124.90 |
141.00 |
114.50 |
122.70 |
156858450.00 |
1245000 |
|
141.00 |
79.80 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
346.90 |
355.00 |
357.00 |
329.55 |
332.25 |
107618200.00 |
319000 |
|
357.00 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
246.00 |
246.00 |
246.00 |
245.05 |
245.05 |
1177840.00 |
4800 |
|
246.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
59.00 |
61.80 |
61.85 |
60.00 |
60.00 |
1290750.00 |
21000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
130.50 |
136.75 |
136.75 |
126.00 |
130.00 |
4480550.00 |
34000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
247.95 |
260.00 |
260.00 |
240.00 |
247.95 |
755900.00 |
3000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
362.95 |
370.95 |
370.95 |
360.00 |
360.00 |
11645040.00 |
32000 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
257.20 |
262.90 |
269.40 |
258.00 |
262.65 |
15355850.00 |
58000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.15 |
92.75 |
92.80 |
90.75 |
90.75 |
1029840.00 |
11200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.90 |
23.90 |
23.90 |
23.90 |
23.90 |
71700.00 |
3000 |
|
43.00 |
22.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
187.75 |
185.00 |
189.70 |
184.00 |
184.00 |
777660.00 |
4200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
81.30 |
81.05 |
82.60 |
79.05 |
80.80 |
4561440.00 |
56000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
348.80 |
359.80 |
359.80 |
331.40 |
331.40 |
51133560.00 |
152400 |
|
359.80 |
99.20 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
91.00 |
95.00 |
95.55 |
94.95 |
95.55 |
3431100.00 |
36000 |
|
97.50 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
475.45 |
483.00 |
484.00 |
475.05 |
479.70 |
17289520.00 |
36000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.95 |
126.70 |
126.95 |
122.95 |
126.95 |
6578900.00 |
52000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
807.85 |
848.20 |
848.20 |
848.20 |
848.20 |
39695760.00 |
46800 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
57.00 |
56.50 |
57.00 |
54.15 |
54.15 |
4632300.00 |
84000 |
|
82.40 |
39.50 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
8.20 |
22.00 |
23.10 |
20.90 |
20.90 |
16142400.00 |
768000 |
|
23.10 |
20.90 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
485.00 |
505.00 |
505.00 |
460.75 |
475.00 |
11738080.00 |
24400 |
|
607.00 |
208.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
76.75 |
78.00 |
80.55 |
77.95 |
79.65 |
7781100.00 |
98000 |
|
83.00 |
70.05 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
503.20 |
528.35 |
528.35 |
528.35 |
528.35 |
15322150.00 |
29000 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
152.00 |
144.40 |
144.40 |
144.40 |
144.40 |
216600.00 |
1500 |
|
277.65 |
110.60 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
154.70 |
156.95 |
162.40 |
147.00 |
159.35 |
42662550.00 |
270000 |
|
194.25 |
147.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
264.50 |
276.00 |
277.70 |
270.00 |
277.70 |
18614760.00 |
67200 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
578.65 |
590.00 |
590.00 |
571.00 |
576.60 |
8341635.00 |
14400 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
101.00 |
102.70 |
102.70 |
95.95 |
96.00 |
1532340.00 |
15600 |
|
133.70 |
57.25 |
| N |
ST |
BULKCORP |
BULKCORP INTERNATIONAL L |
127.25 |
125.00 |
126.90 |
122.10 |
122.80 |
6250440.00 |
50400 |
|
137.90 |
122.10 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.50 |
48.90 |
48.90 |
47.40 |
47.40 |
2118600.00 |
44000 |
|
68.70 |
27.00 |
| N |
ST |
CHETANA |
CHETANA EDUCATION LIMITED |
82.65 |
82.95 |
84.00 |
79.05 |
82.30 |
6404400.00 |
78400 |
|
105.00 |
76.15 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
23.80 |
22.80 |
24.35 |
22.80 |
23.15 |
3673900.00 |
158000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.20 |
2.25 |
2.20 |
2.20 |
39900.00 |
18000 |
|
5.50 |
1.60 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
47.90 |
48.15 |
50.25 |
48.15 |
50.25 |
2494583.85 |
49995 |
|
54.50 |
17.95 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
130.10 |
126.25 |
135.50 |
126.25 |
128.10 |
3116880.00 |
24000 |
|
182.50 |
77.00 |
| N |
ST |
DHARIWAL |
DHARIWALCORP LIMITED |
138.05 |
138.10 |
140.50 |
136.15 |
137.60 |
8979240.00 |
64800 |
|
152.00 |
129.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
468.30 |
470.00 |
470.00 |
444.90 |
444.90 |
2273420.00 |
5000 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
298.50 |
298.55 |
298.55 |
283.60 |
283.75 |
22680300.00 |
79000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.90 |
126.10 |
126.10 |
116.75 |
118.85 |
2776480.00 |
23200 |
|
188.00 |
85.05 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
191.00 |
187.00 |
194.00 |
185.60 |
187.80 |
2038320.00 |
10800 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
288.25 |
280.00 |
285.00 |
275.00 |
279.35 |
6044960.00 |
21600 |
|
377.80 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
99.35 |
103.00 |
103.90 |
98.00 |
101.15 |
22324560.00 |
220800 |
|
107.40 |
91.50 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
145.50 |
152.75 |
152.75 |
152.75 |
152.75 |
2291250.00 |
15000 |
|
152.75 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
54.10 |
56.80 |
56.80 |
55.60 |
56.80 |
5894200.00 |
104000 |
|
65.30 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
45.90 |
47.35 |
47.45 |
43.60 |
45.80 |
3264100.00 |
73000 |
|
134.50 |
37.10 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
297.50 |
303.95 |
303.95 |
290.00 |
298.00 |
8653920.00 |
29600 |
|
338.85 |
153.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
253.45 |
265.70 |
265.70 |
242.15 |
247.50 |
8568660.00 |
33600 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
323.05 |
320.00 |
326.90 |
311.40 |
315.65 |
8964275.00 |
28000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1773.00 |
1854.65 |
1854.65 |
1715.00 |
1715.00 |
8185135.00 |
4600 |
|
1895.40 |
211.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
225.35 |
221.00 |
222.00 |
214.10 |
221.00 |
23460760.00 |
106400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
643.95 |
643.95 |
643.95 |
620.00 |
625.10 |
2535450.00 |
4000 |
|
873.00 |
273.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
349.30 |
351.00 |
360.00 |
335.15 |
340.50 |
17570250.00 |
50500 |
|
429.20 |
191.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
694.75 |
680.05 |
688.00 |
660.05 |
662.95 |
17721200.00 |
26500 |
|
1130.00 |
200.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
180.10 |
189.10 |
189.10 |
189.00 |
189.10 |
23599600.00 |
124800 |
|
229.45 |
111.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
53.00 |
53.30 |
53.30 |
53.30 |
53.30 |
79950.00 |
1500 |
|
118.00 |
35.40 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
53.45 |
53.95 |
53.95 |
53.95 |
53.95 |
107900.00 |
2000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
192.05 |
193.05 |
201.65 |
193.05 |
201.65 |
3015500.00 |
15000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
374.95 |
371.00 |
378.50 |
361.00 |
365.10 |
6490480.00 |
17600 |
|
490.00 |
195.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
86.60 |
89.70 |
89.70 |
82.55 |
85.35 |
15942900.00 |
184000 |
|
123.10 |
82.55 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
85.00 |
85.00 |
85.00 |
80.75 |
83.00 |
587750.00 |
7000 |
|
92.10 |
60.80 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
418.50 |
439.40 |
439.40 |
430.05 |
439.40 |
8415990.00 |
19200 |
|
460.50 |
141.00 |
| N |
ST |
NIRMAN-RE |
NIRMAN AGRI GENTICS LTD |
148.15 |
161.00 |
170.00 |
145.20 |
158.35 |
3400400.80 |
21218 |
|
170.00 |
73.05 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
84.60 |
88.35 |
88.40 |
88.35 |
88.35 |
424140.00 |
4800 |
|
140.00 |
54.10 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.00 |
26.60 |
28.50 |
26.60 |
27.15 |
905250.00 |
33000 |
|
61.35 |
15.05 |
| N |
ST |
PPSL |
PICTUREPOST STUDIOS LTD |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
2498400.00 |
72000 |
|
34.70 |
28.50 |
| N |
ST |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
92.00 |
92.60 |
94.95 |
88.05 |
89.70 |
110551500.00 |
1206000 |
|
94.95 |
72.20 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
201.90 |
195.00 |
195.00 |
191.80 |
191.80 |
25335800.00 |
132000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
59.75 |
60.90 |
61.00 |
57.00 |
57.05 |
2342135.00 |
40200 |
|
119.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
502.25 |
507.00 |
516.00 |
477.15 |
484.75 |
12827580.00 |
25800 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
260.00 |
249.00 |
253.00 |
247.00 |
251.00 |
2230620.00 |
9000 |
|
369.00 |
146.00 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
116.65 |
116.00 |
120.45 |
110.85 |
112.25 |
33014700.00 |
288000 |
|
129.70 |
102.05 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
745.00 |
756.00 |
765.00 |
745.00 |
745.00 |
3640800.00 |
4800 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
152.10 |
153.00 |
153.00 |
150.10 |
153.00 |
973120.00 |
6400 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
61.00 |
58.75 |
58.75 |
58.70 |
58.70 |
352350.00 |
6000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
164.00 |
165.00 |
170.00 |
155.80 |
155.80 |
3840960.00 |
22800 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
257.70 |
251.00 |
259.50 |
248.50 |
257.15 |
12116320.00 |
47200 |
|
380.00 |
89.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
270.40 |
283.90 |
283.90 |
283.90 |
283.90 |
64161400.00 |
226000 |
|
283.90 |
222.95 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
305.10 |
315.00 |
315.00 |
297.00 |
298.20 |
14219800.00 |
47000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
280.05 |
281.00 |
286.50 |
267.00 |
271.75 |
9238140.00 |
33600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
725.00 |
748.00 |
761.25 |
717.00 |
761.00 |
30448575.00 |
40500 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
454.05 |
469.90 |
476.75 |
467.00 |
476.75 |
12547860.00 |
26400 |
|
609.90 |
123.00 |
| N |
ST |
TROM |
TROM INDUSTRIES LIMITED |
243.10 |
250.00 |
255.25 |
246.00 |
255.25 |
56641200.00 |
223200 |
|
255.25 |
218.50 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
190.90 |
190.00 |
200.40 |
186.00 |
200.40 |
79691760.00 |
398400 |
|
316.00 |
136.20 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
133.70 |
140.35 |
140.35 |
135.00 |
140.35 |
147305040.00 |
1051200 |
|
140.35 |
110.05 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
476.85 |
464.75 |
477.00 |
461.55 |
462.90 |
7468850.00 |
16000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
961.00 |
965.00 |
965.00 |
916.10 |
916.55 |
7486150.00 |
8000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
81.70 |
81.15 |
82.90 |
81.00 |
81.10 |
3851460.00 |
46800 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
834.00 |
870.00 |
870.00 |
835.00 |
850.00 |
3011800.00 |
3500 |
|
1097.15 |
130.75 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.10 |
57.60 |
61.45 |
56.15 |
56.30 |
1730640.00 |
30400 |
|
213.80 |
50.35 |