| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.45 |
27.40 |
27.40 |
26.55 |
26.55 |
268100.00 |
10000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
230.00 |
218.75 |
218.75 |
218.75 |
218.75 |
109375.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.95 |
52.15 |
52.15 |
52.15 |
52.15 |
104300.00 |
2000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
326.55 |
312.55 |
344.70 |
312.55 |
332.30 |
46322450.00 |
138000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
283.80 |
279.00 |
292.00 |
274.05 |
287.55 |
15782350.00 |
56000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.85 |
31.75 |
31.75 |
30.25 |
30.25 |
184500.00 |
6000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
63.85 |
65.30 |
67.00 |
65.30 |
67.00 |
2987550.00 |
45000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
51.70 |
51.70 |
53.05 |
51.05 |
51.05 |
3522250.00 |
67500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.85 |
60.00 |
60.00 |
60.00 |
60.00 |
120000.00 |
2000 |
|
119.95 |
43.20 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
75.90 |
78.00 |
85.50 |
77.00 |
79.50 |
11426800.00 |
142400 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
311.15 |
315.90 |
361.40 |
306.50 |
344.70 |
213453240.00 |
622800 |
|
361.40 |
110.30 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
110.95 |
116.00 |
116.45 |
111.00 |
115.40 |
5781700.00 |
50000 |
|
139.70 |
38.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
297.20 |
295.00 |
295.00 |
285.00 |
290.30 |
13624425.00 |
47000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
79.60 |
80.95 |
82.00 |
80.05 |
81.95 |
813900.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
141.65 |
140.00 |
143.50 |
135.00 |
142.50 |
1667550.00 |
12000 |
|
329.95 |
79.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
131.50 |
135.00 |
150.00 |
134.00 |
147.00 |
2367840.00 |
16800 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
91.50 |
93.00 |
94.80 |
90.60 |
93.40 |
2071040.00 |
22400 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
107.35 |
106.00 |
110.00 |
103.40 |
105.95 |
1696800.00 |
16000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
304.00 |
339.90 |
339.90 |
320.00 |
325.40 |
1464625.00 |
4500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
87.85 |
85.00 |
85.90 |
83.00 |
84.10 |
2705120.00 |
32000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
141.35 |
141.00 |
151.00 |
139.00 |
144.85 |
56000640.00 |
380800 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.00 |
53.15 |
53.20 |
52.50 |
52.50 |
1689920.00 |
32000 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
278.45 |
292.00 |
292.00 |
280.00 |
280.90 |
5199487.50 |
18000 |
|
328.00 |
106.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
74.35 |
74.10 |
86.95 |
73.10 |
86.10 |
8822360.00 |
106400 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
128.10 |
123.60 |
126.85 |
115.50 |
117.75 |
14305700.00 |
118000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1300.55 |
1260.00 |
1320.00 |
1260.00 |
1301.05 |
10665430.00 |
8200 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1472.00 |
1475.00 |
1476.00 |
1454.00 |
1460.00 |
1100006.25 |
750 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
266.05 |
264.10 |
276.00 |
262.00 |
273.20 |
5634200.00 |
20800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
126.35 |
126.35 |
127.75 |
126.25 |
126.95 |
557080.00 |
4400 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.65 |
6.65 |
6.90 |
6.65 |
6.85 |
1042950.00 |
153000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
196.95 |
196.95 |
206.00 |
196.95 |
202.00 |
3954250.00 |
19500 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
127600.00 |
8000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
273.90 |
273.00 |
285.00 |
273.00 |
281.00 |
10786590.00 |
38400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.30 |
35.15 |
35.15 |
35.15 |
35.15 |
42180.00 |
1200 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
179.70 |
179.30 |
184.95 |
170.75 |
171.55 |
32811520.00 |
188800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
146.85 |
146.85 |
162.00 |
145.00 |
157.30 |
24449150.00 |
156000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
44.90 |
46.20 |
51.00 |
43.80 |
50.20 |
15699100.00 |
322000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.55 |
67.55 |
67.70 |
66.20 |
67.00 |
2112900.00 |
31500 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.00 |
133.00 |
139.65 |
133.00 |
139.65 |
990280.00 |
7200 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.55 |
56.00 |
56.00 |
54.50 |
54.50 |
1150480.00 |
20800 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
33.70 |
35.35 |
35.35 |
35.35 |
35.35 |
235643.10 |
6666 |
|
35.35 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.00 |
330.00 |
340.00 |
329.90 |
335.00 |
2567512.50 |
7750 |
|
639.90 |
310.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
300.05 |
285.05 |
285.20 |
285.05 |
285.20 |
342150.00 |
1200 |
|
495.00 |
247.05 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
124.00 |
122.15 |
125.90 |
122.00 |
123.95 |
3075750.00 |
25000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.00 |
96.50 |
98.40 |
96.30 |
98.10 |
1362350.00 |
14000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
267.85 |
267.00 |
277.95 |
265.35 |
273.25 |
5204820.00 |
19200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
204.45 |
200.00 |
201.00 |
200.00 |
200.00 |
841200.00 |
4200 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
565.75 |
560.00 |
586.95 |
560.00 |
567.80 |
7484837.50 |
13000 |
|
730.00 |
357.05 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.95 |
30.50 |
32.00 |
30.35 |
31.50 |
1191300.00 |
39000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
116.00 |
111.00 |
111.00 |
110.20 |
110.20 |
706720.00 |
6400 |
|
288.20 |
110.20 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.00 |
39.00 |
39.10 |
39.00 |
39.05 |
624400.00 |
16000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
105.60 |
102.50 |
107.00 |
101.30 |
103.15 |
11832900.00 |
114000 |
|
162.75 |
101.30 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
196.75 |
208.00 |
208.00 |
193.00 |
196.50 |
3834300.00 |
19200 |
|
264.60 |
193.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.80 |
69.00 |
70.15 |
68.55 |
69.25 |
8499125.00 |
122500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
75.20 |
74.90 |
81.00 |
74.00 |
80.05 |
16822300.00 |
214000 |
|
109.00 |
74.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
274.00 |
260.30 |
287.70 |
260.30 |
287.25 |
69025700.00 |
255000 |
|
339.95 |
34.75 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
209.70 |
209.50 |
214.90 |
209.00 |
214.90 |
1863920.00 |
8800 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
73.50 |
73.45 |
74.95 |
71.55 |
73.80 |
3972120.00 |
54000 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
835.00 |
883.95 |
883.95 |
883.95 |
883.95 |
265185.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
331.90 |
335.00 |
344.95 |
335.00 |
341.75 |
6454450.00 |
19000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
202.65 |
203.50 |
212.75 |
203.50 |
207.40 |
12524400.00 |
60000 |
|
214.80 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
157.70 |
157.95 |
159.95 |
156.00 |
158.10 |
1706340.00 |
10800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
205.00 |
204.00 |
204.00 |
204.00 |
204.00 |
204000.00 |
1000 |
|
230.00 |
120.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
70.95 |
70.50 |
71.95 |
70.00 |
71.10 |
2037300.00 |
28800 |
|
91.85 |
70.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
288.50 |
288.50 |
288.65 |
274.10 |
275.60 |
8430825.00 |
30500 |
|
454.90 |
83.10 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
111000.00 |
1000 |
|
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1025.00 |
1030.00 |
1039.00 |
1030.00 |
1039.00 |
7644200.00 |
7400 |
|
1099.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
196.25 |
200.00 |
201.00 |
196.25 |
199.00 |
4794350.00 |
24000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
329.20 |
312.75 |
340.75 |
312.75 |
312.80 |
87963880.00 |
278800 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
60.80 |
60.00 |
62.50 |
57.80 |
62.50 |
1435650.00 |
24000 |
|
77.70 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
379.15 |
360.20 |
360.20 |
360.20 |
360.20 |
180100.00 |
500 |
|
2050.00 |
260.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.00 |
97.00 |
97.00 |
97.00 |
97.00 |
145500.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.50 |
12.95 |
13.20 |
12.85 |
13.15 |
1319625.00 |
101250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
174.50 |
175.25 |
175.80 |
170.00 |
171.25 |
5760390.00 |
33600 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
369.30 |
366.00 |
370.00 |
335.00 |
358.15 |
152030340.00 |
429600 |
|
470.00 |
335.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
57.25 |
57.25 |
57.25 |
54.40 |
55.55 |
1533300.00 |
27600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
366.00 |
366.00 |
366.00 |
355.00 |
355.00 |
360500.00 |
1000 |
|
389.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.20 |
77.00 |
79.30 |
77.00 |
78.35 |
939800.00 |
12000 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.60 |
46.60 |
46.60 |
44.50 |
44.50 |
551750.00 |
12000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
169.60 |
168.95 |
176.00 |
168.95 |
170.00 |
6584960.00 |
38400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
151.95 |
140.20 |
150.00 |
140.20 |
148.55 |
3535050.00 |
24000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.15 |
106.10 |
106.10 |
104.00 |
104.00 |
1263750.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
678.20 |
644.30 |
644.30 |
644.30 |
644.30 |
1159740.00 |
1800 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
46.50 |
46.50 |
49.80 |
46.50 |
48.50 |
2777250.00 |
57000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.95 |
52.15 |
52.50 |
52.15 |
52.50 |
523300.00 |
10000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
367.00 |
367.00 |
368.00 |
360.05 |
366.00 |
2192050.00 |
6000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.00 |
35.50 |
35.50 |
35.00 |
35.00 |
211000.00 |
6000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.15 |
233.00 |
233.00 |
211.25 |
225.40 |
3343700.00 |
15000 |
|
551.00 |
200.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
271.05 |
271.00 |
281.40 |
260.75 |
270.00 |
1134960.00 |
4200 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
505.00 |
505.00 |
520.00 |
491.50 |
518.05 |
1429200.00 |
2800 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.30 |
33.30 |
33.30 |
32.50 |
32.50 |
396000.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.45 |
2.45 |
2.45 |
2.35 |
2.35 |
343200.00 |
144000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.65 |
33.65 |
34.30 |
33.65 |
33.80 |
338100.00 |
10000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
147.00 |
145.00 |
145.00 |
145.00 |
145.00 |
145000.00 |
1000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.35 |
3.55 |
3.55 |
3.05 |
3.05 |
680700.00 |
216000 |
|
7.45 |
3.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.50 |
14.50 |
14.50 |
14.30 |
14.50 |
346800.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1082.30 |
1044.00 |
1069.65 |
1029.00 |
1050.00 |
20318769.00 |
19440 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
36.85 |
38.50 |
38.50 |
38.50 |
38.50 |
154000.00 |
4000 |
|
40.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
309.90 |
305.00 |
312.00 |
305.00 |
311.55 |
1737780.00 |
5600 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
207.95 |
205.00 |
205.00 |
205.00 |
205.00 |
410000.00 |
2000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
148.15 |
137.15 |
147.90 |
137.00 |
147.90 |
1003380.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
74.30 |
71.55 |
75.40 |
71.00 |
74.85 |
6854875.00 |
93000 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
105.10 |
104.00 |
104.30 |
103.20 |
103.70 |
3489200.00 |
33600 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3550.00 |
3400.00 |
3539.00 |
3372.50 |
3383.55 |
42952285.00 |
12600 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
175.90 |
170.80 |
180.65 |
170.65 |
173.05 |
6331700.00 |
36000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
136.30 |
141.00 |
143.10 |
137.00 |
143.10 |
9388980.00 |
66000 |
|
143.10 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
863.10 |
856.00 |
887.00 |
845.00 |
870.00 |
15763085.00 |
18300 |
|
1582.00 |
535.05 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
221.30 |
218.00 |
224.00 |
218.00 |
222.60 |
1656500.00 |
7500 |
|
309.75 |
215.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
44.00 |
39.15 |
47.35 |
39.15 |
44.50 |
524850.00 |
12000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
282.85 |
284.10 |
308.00 |
284.10 |
289.40 |
12738850.00 |
43000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
156.95 |
158.30 |
166.50 |
155.25 |
165.65 |
24857600.00 |
153600 |
|
166.50 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
108.00 |
108.00 |
108.00 |
105.00 |
107.90 |
2155200.00 |
20000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.55 |
33.55 |
33.70 |
32.10 |
32.80 |
1571100.00 |
48000 |
|
57.50 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
147.10 |
145.00 |
149.95 |
144.95 |
149.95 |
293700.00 |
2000 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
164.40 |
167.00 |
168.40 |
162.45 |
163.15 |
4289050.00 |
26000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
92.35 |
92.50 |
92.50 |
91.95 |
91.95 |
921900.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
114.95 |
114.95 |
120.65 |
111.00 |
120.65 |
1479920.00 |
12800 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.45 |
41.15 |
41.75 |
40.55 |
40.70 |
5993520.00 |
145600 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.75 |
51.25 |
53.00 |
51.00 |
51.00 |
1092150.00 |
21000 |
|
65.80 |
37.05 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
149.45 |
160.00 |
172.90 |
148.00 |
162.55 |
140736800.00 |
862000 |
|
172.90 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.05 |
92.95 |
94.65 |
90.10 |
92.55 |
7268500.00 |
78000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
116.85 |
116.50 |
116.55 |
114.00 |
114.00 |
3947900.00 |
34000 |
|
130.00 |
36.30 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.55 |
37.55 |
38.00 |
37.55 |
37.55 |
451950.00 |
12000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.05 |
60.00 |
61.65 |
59.00 |
60.00 |
2256375.00 |
37500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.05 |
43.25 |
44.20 |
43.25 |
43.90 |
558080.00 |
12800 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
38.00 |
36.10 |
39.70 |
36.10 |
39.70 |
333520.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.75 |
38.05 |
40.95 |
38.05 |
40.00 |
794900.00 |
20000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
185.70 |
185.70 |
192.00 |
181.10 |
187.70 |
13617680.00 |
72000 |
|
213.40 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
150600.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
56.20 |
56.50 |
61.00 |
56.50 |
58.85 |
3648420.00 |
62400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
138.40 |
137.90 |
137.90 |
137.00 |
137.00 |
495360.00 |
3600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
120.00 |
120.00 |
124.00 |
119.05 |
119.20 |
4259840.00 |
35200 |
|
146.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
278.30 |
270.00 |
274.95 |
250.50 |
250.50 |
621443040.00 |
2417600 |
|
278.30 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
127.60 |
125.55 |
129.50 |
123.00 |
128.00 |
6250125.00 |
49500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.50 |
33.50 |
33.95 |
32.65 |
32.85 |
966350.00 |
29000 |
|
52.40 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2008.85 |
2115.65 |
2205.00 |
2025.00 |
2179.35 |
64923540.00 |
30100 |
|
2840.00 |
840.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
63.35 |
65.00 |
65.00 |
65.00 |
65.00 |
156000.00 |
2400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
479.55 |
469.95 |
501.85 |
469.95 |
491.60 |
9873360.00 |
20400 |
|
539.95 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2195.40 |
2150.00 |
2284.00 |
2100.00 |
2173.40 |
178046767.50 |
81750 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1233.10 |
1250.00 |
1294.75 |
1235.00 |
1294.75 |
39174160.00 |
30400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
132.75 |
132.75 |
134.00 |
130.00 |
131.30 |
6472680.00 |
49200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.25 |
199.75 |
220.75 |
199.75 |
220.45 |
15455250.00 |
76000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.80 |
113.00 |
119.50 |
113.00 |
119.45 |
1160500.00 |
10000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
406.90 |
406.90 |
427.20 |
406.90 |
417.45 |
6714480.00 |
16000 |
|
520.00 |
85.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
306.90 |
306.00 |
335.00 |
306.00 |
321.05 |
176013480.00 |
544000 |
|
382.80 |
285.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
121.00 |
117.05 |
117.50 |
117.00 |
117.15 |
468600.00 |
4000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
31.55 |
30.00 |
30.00 |
30.00 |
30.00 |
90000.00 |
3000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
419.45 |
419.00 |
438.00 |
415.00 |
417.05 |
21025740.00 |
49500 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
90150.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.95 |
32.95 |
33.00 |
32.55 |
32.55 |
197000.00 |
6000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
160.30 |
160.30 |
160.30 |
155.75 |
157.05 |
3148200.00 |
20000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
312.25 |
307.25 |
318.90 |
303.50 |
305.55 |
16907440.00 |
54400 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.75 |
47.50 |
47.70 |
47.50 |
47.70 |
380800.00 |
8000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.40 |
114.00 |
120.00 |
110.00 |
116.90 |
3069640.00 |
26400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
71.80 |
74.90 |
75.35 |
74.50 |
75.35 |
5862800.00 |
78000 |
|
96.00 |
36.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
135.95 |
137.00 |
142.00 |
131.25 |
132.50 |
20205000.00 |
148000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
287.00 |
297.00 |
297.00 |
283.00 |
283.00 |
29572800.00 |
99600 |
|
324.00 |
145.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1018.00 |
1049.00 |
1070.00 |
1049.00 |
1068.00 |
1189120.00 |
1120 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
109.10 |
107.00 |
107.00 |
104.55 |
106.60 |
1168650.00 |
11000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
169.00 |
166.05 |
169.00 |
165.00 |
168.00 |
2652880.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
115.15 |
111.00 |
111.00 |
111.00 |
111.00 |
222000.00 |
2000 |
|
166.70 |
79.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.30 |
115.95 |
121.00 |
115.95 |
116.20 |
1062350.00 |
9000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.40 |
5.65 |
5.65 |
5.55 |
5.55 |
336600.00 |
60000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
138.00 |
143.00 |
145.00 |
139.00 |
139.55 |
2387280.00 |
16800 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
140.00 |
134.00 |
140.00 |
134.00 |
137.85 |
2742625.00 |
20000 |
|
274.00 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
549.20 |
540.00 |
562.00 |
494.30 |
508.15 |
10694430.00 |
20200 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
93.70 |
93.50 |
93.75 |
90.50 |
91.25 |
10469040.00 |
113600 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.00 |
37.00 |
37.00 |
35.70 |
36.25 |
2400750.00 |
66000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1918.55 |
2024.00 |
2024.00 |
1850.00 |
1962.35 |
13083400.00 |
6800 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
85.00 |
85.00 |
88.00 |
81.95 |
81.95 |
858000.00 |
10000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
73.90 |
77.55 |
77.55 |
77.00 |
77.00 |
697150.00 |
9000 |
|
115.00 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.10 |
40.00 |
40.00 |
39.00 |
39.00 |
314480.00 |
8000 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
156.00 |
150.00 |
150.00 |
150.00 |
150.00 |
150000.00 |
1000 |
|
160.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
597.55 |
607.90 |
640.00 |
593.10 |
622.30 |
29080812.50 |
46750 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
130.95 |
130.00 |
130.50 |
125.20 |
127.15 |
8774240.00 |
68800 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
27.65 |
28.25 |
28.25 |
26.30 |
27.60 |
5217500.00 |
195000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
217.30 |
216.00 |
224.95 |
216.00 |
217.90 |
9504120.00 |
43200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.25 |
22.25 |
22.60 |
22.20 |
22.40 |
716600.00 |
32000 |
|
35.40 |
18.20 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1514.80 |
1524.95 |
1590.50 |
1524.95 |
1590.50 |
18129787.50 |
11500 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
84.50 |
84.00 |
84.00 |
82.00 |
83.55 |
799760.00 |
9600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.95 |
44.15 |
45.00 |
44.15 |
45.00 |
399900.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.70 |
42.70 |
43.00 |
41.65 |
41.65 |
408720.00 |
9600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
242.85 |
248.50 |
248.50 |
233.00 |
235.55 |
28015625.00 |
118500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
119.05 |
116.80 |
124.90 |
115.50 |
124.90 |
1888300.00 |
16000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.95 |
20.05 |
21.95 |
19.90 |
21.95 |
5334375.00 |
250000 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
383.55 |
370.00 |
381.00 |
363.40 |
370.65 |
2372680.00 |
6400 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.00 |
55.00 |
56.65 |
55.00 |
56.65 |
223300.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
68.00 |
68.55 |
68.55 |
68.55 |
68.55 |
82260.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.50 |
60.50 |
60.50 |
59.50 |
59.55 |
1553700.00 |
26000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.45 |
173.30 |
189.45 |
173.30 |
188.25 |
38543450.00 |
207000 |
|
209.00 |
96.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
155.05 |
155.05 |
161.00 |
155.05 |
160.00 |
3647500.00 |
23000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
70.90 |
70.90 |
72.50 |
70.50 |
70.50 |
1567700.00 |
22000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.25 |
32.25 |
33.85 |
32.25 |
33.85 |
1395850.00 |
42000 |
|
99.00 |
30.35 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
168.85 |
160.40 |
162.00 |
160.40 |
160.40 |
1445900.00 |
9000 |
|
355.35 |
160.40 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
145.00 |
140.00 |
145.00 |
140.00 |
144.95 |
1717900.00 |
12000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
65.95 |
65.95 |
65.95 |
64.15 |
64.25 |
1172700.00 |
18000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
453.15 |
455.00 |
475.80 |
450.00 |
467.50 |
28280950.00 |
60500 |
|
510.80 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
225.95 |
224.00 |
224.00 |
218.00 |
220.75 |
3336200.00 |
15000 |
|
344.95 |
172.05 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.00 |
13.50 |
13.60 |
13.15 |
13.15 |
162610.00 |
12120 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1464.60 |
1460.00 |
1537.80 |
1401.00 |
1534.20 |
51787100.00 |
34200 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
190.95 |
190.00 |
200.00 |
180.00 |
187.60 |
11343850.00 |
60000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
317.30 |
344.00 |
357.40 |
321.05 |
327.20 |
201059880.00 |
592800 |
|
396.75 |
297.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1917.95 |
1836.00 |
1921.00 |
1822.50 |
1903.75 |
11307706.25 |
6000 |
|
2520.00 |
791.25 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
100.05 |
98.00 |
102.00 |
98.00 |
101.50 |
727400.00 |
7200 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.00 |
106.10 |
108.10 |
104.35 |
107.10 |
1069300.00 |
10000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
266.50 |
272.90 |
273.00 |
260.00 |
271.60 |
7685425.00 |
28500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.00 |
61.00 |
62.30 |
60.20 |
61.65 |
489840.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
329.10 |
322.25 |
337.75 |
322.25 |
337.70 |
532850.00 |
1600 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
299.45 |
286.00 |
302.95 |
285.05 |
286.05 |
14830550.00 |
51000 |
|
336.00 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
67.80 |
66.40 |
67.00 |
66.40 |
67.00 |
160080.00 |
2400 |
|
126.00 |
66.40 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
109.85 |
107.00 |
120.80 |
103.05 |
120.80 |
88635800.00 |
768000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
107.05 |
100.00 |
109.85 |
100.00 |
107.90 |
689790.00 |
6600 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
253.25 |
253.25 |
253.25 |
245.00 |
250.40 |
10444780.00 |
42000 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
528.80 |
525.00 |
525.00 |
506.00 |
509.00 |
12242100.00 |
24000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
136.35 |
135.00 |
135.00 |
135.00 |
135.00 |
101250.00 |
750 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
192.30 |
192.50 |
202.00 |
192.25 |
197.05 |
13138280.00 |
66400 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
67.25 |
67.50 |
67.50 |
66.50 |
66.50 |
268000.00 |
4000 |
|
203.70 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.00 |
69.50 |
71.30 |
69.50 |
69.70 |
2517900.00 |
36000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.85 |
21.85 |
21.85 |
21.75 |
21.75 |
174400.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.55 |
30.55 |
30.60 |
30.50 |
30.60 |
641550.00 |
21000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.40 |
66.90 |
66.90 |
62.00 |
65.10 |
5491000.00 |
84000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.10 |
33.10 |
34.85 |
33.10 |
33.90 |
3283400.00 |
96000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
120.15 |
124.30 |
124.30 |
124.00 |
124.30 |
372600.00 |
3000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
351.85 |
348.00 |
358.90 |
346.45 |
351.95 |
4916040.00 |
14000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
294.00 |
294.00 |
294.00 |
294.00 |
294.00 |
88200.00 |
300 |
|
517.00 |
256.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
107.15 |
112.25 |
112.25 |
112.25 |
112.25 |
224500.00 |
2000 |
|
141.20 |
83.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
202.75 |
192.65 |
212.85 |
192.65 |
208.80 |
9261550.00 |
44500 |
|
281.00 |
65.00 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
135.10 |
132.05 |
137.00 |
132.05 |
137.00 |
322860.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.00 |
58.00 |
58.05 |
57.00 |
57.00 |
578100.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
417.80 |
417.80 |
425.00 |
401.25 |
406.25 |
4720125.00 |
11500 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.05 |
39.00 |
39.50 |
37.60 |
38.05 |
2532900.00 |
66000 |
|
48.75 |
37.60 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
238.00 |
230.00 |
230.00 |
226.10 |
226.10 |
11551950.00 |
51000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.85 |
73.85 |
75.00 |
72.00 |
72.30 |
1994000.00 |
27200 |
|
96.70 |
70.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
181.15 |
182.00 |
184.95 |
172.10 |
172.10 |
32877400.00 |
189000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
186.00 |
176.60 |
183.35 |
176.60 |
180.20 |
1435840.00 |
8000 |
|
195.00 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
52.50 |
52.10 |
52.20 |
52.10 |
52.20 |
312900.00 |
6000 |
|
62.85 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
104.50 |
104.40 |
109.65 |
104.40 |
109.65 |
632050.00 |
6000 |
XO |
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
303.70 |
299.00 |
310.00 |
296.95 |
300.25 |
9051150.00 |
30000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
388.55 |
388.55 |
394.00 |
381.60 |
385.80 |
23607360.00 |
60800 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
275.15 |
276.00 |
283.35 |
268.75 |
272.40 |
16746350.00 |
61000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
97.80 |
99.25 |
103.40 |
95.00 |
97.20 |
5188720.00 |
52800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
75000.00 |
3000 |
|
43.00 |
24.05 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
186.50 |
189.50 |
195.00 |
188.00 |
194.50 |
917670.00 |
4800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
78.35 |
78.50 |
83.55 |
77.00 |
83.25 |
16350320.00 |
200000 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
249.80 |
248.95 |
261.45 |
239.00 |
259.90 |
60586380.00 |
240000 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
82.75 |
82.00 |
84.00 |
82.00 |
83.85 |
2975850.00 |
36000 |
|
85.40 |
34.50 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
95.95 |
94.00 |
94.00 |
94.00 |
94.00 |
282000.00 |
3000 |
|
97.30 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
552.70 |
558.00 |
578.00 |
540.00 |
562.60 |
36554000.00 |
65600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
138.75 |
131.85 |
131.85 |
131.85 |
131.85 |
6065100.00 |
46000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
823.20 |
799.00 |
864.35 |
785.00 |
864.35 |
71528440.00 |
86400 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.70 |
65.50 |
65.55 |
62.80 |
62.80 |
974850.00 |
15000 |
|
82.40 |
39.50 |
| N |
ST |
AMBEY |
AMBEY LABORATORIES LTD |
83.65 |
79.50 |
81.90 |
79.50 |
80.90 |
31553200.00 |
394000 |
|
97.20 |
79.50 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
500.00 |
475.05 |
493.00 |
475.00 |
493.00 |
2137360.00 |
4400 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
494.70 |
494.70 |
519.40 |
475.00 |
517.40 |
19509750.00 |
39000 |
|
669.90 |
140.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
310.60 |
296.50 |
312.30 |
295.30 |
307.15 |
17312600.00 |
56800 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
576.55 |
589.90 |
589.90 |
555.40 |
577.90 |
22016160.00 |
38400 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
75.95 |
73.90 |
74.00 |
72.15 |
72.15 |
614940.00 |
8400 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
52.60 |
50.45 |
54.95 |
50.45 |
53.60 |
7755000.00 |
148000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
26.40 |
27.70 |
27.70 |
26.95 |
27.70 |
26272050.00 |
951000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.15 |
2.20 |
2.15 |
2.20 |
123300.00 |
57000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
141.85 |
141.85 |
145.00 |
134.90 |
138.60 |
6059820.00 |
43200 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
516.25 |
516.25 |
530.00 |
510.05 |
510.70 |
4061200.00 |
7800 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
356.65 |
350.00 |
369.90 |
338.85 |
355.00 |
38805450.00 |
112000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
132.85 |
132.85 |
132.85 |
126.20 |
128.00 |
1744760.00 |
13600 |
|
209.00 |
85.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
198.70 |
208.60 |
208.60 |
208.60 |
208.60 |
65083200.00 |
312000 |
|
208.60 |
155.80 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
198.00 |
191.00 |
195.00 |
189.00 |
190.95 |
2521500.00 |
13200 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
304.50 |
300.00 |
319.70 |
300.00 |
319.70 |
9877360.00 |
31200 |
|
377.80 |
142.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
460.65 |
457.00 |
483.65 |
437.65 |
483.65 |
684461580.00 |
1486800 |
|
483.65 |
361.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
116.00 |
120.80 |
120.90 |
120.80 |
120.90 |
302125.00 |
2500 |
|
121.50 |
43.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
137.50 |
144.35 |
144.35 |
130.65 |
131.00 |
6551100.00 |
48000 |
|
144.35 |
37.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
43.50 |
42.80 |
44.30 |
42.80 |
44.30 |
1388800.00 |
32000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
268.80 |
268.80 |
273.00 |
263.75 |
263.75 |
4100640.00 |
15200 |
|
331.65 |
153.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
53.70 |
51.10 |
51.25 |
51.05 |
51.05 |
1532500.00 |
30000 |
|
63.85 |
36.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
286.40 |
280.00 |
288.70 |
272.10 |
285.30 |
30457380.00 |
110400 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
338.85 |
355.50 |
355.75 |
345.65 |
355.75 |
15965375.00 |
45000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1591.50 |
1634.00 |
1671.05 |
1591.50 |
1671.00 |
22506705.00 |
13500 |
|
1888.05 |
204.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
241.15 |
237.00 |
242.00 |
235.00 |
240.00 |
4184320.00 |
17600 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
710.00 |
710.00 |
712.00 |
681.00 |
700.00 |
2461000.00 |
3500 |
|
873.00 |
181.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
339.80 |
327.05 |
353.75 |
322.85 |
349.55 |
8527450.00 |
25000 |
|
429.20 |
166.05 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
784.45 |
797.80 |
797.80 |
761.00 |
786.35 |
18016325.00 |
23000 |
|
1130.00 |
185.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
61.00 |
58.10 |
61.10 |
58.10 |
61.10 |
589600.00 |
10000 |
|
74.40 |
49.25 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
188.05 |
184.10 |
184.10 |
178.65 |
180.05 |
2524750.00 |
14000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
366.70 |
355.10 |
380.00 |
350.00 |
373.40 |
18426500.00 |
50800 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
167.00 |
168.00 |
168.00 |
168.00 |
168.00 |
134400.00 |
800 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
422.00 |
437.00 |
443.10 |
432.00 |
437.60 |
21168720.00 |
48000 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
94.15 |
94.15 |
94.15 |
94.15 |
94.15 |
112980.00 |
1200 |
|
140.00 |
54.10 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
87.00 |
165.30 |
173.55 |
165.30 |
173.55 |
92695200.00 |
544000 |
|
173.55 |
165.30 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
223.35 |
223.35 |
223.35 |
212.20 |
213.80 |
6025000.00 |
28000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
59.50 |
56.55 |
62.45 |
56.55 |
62.45 |
20824065.00 |
359000 |
|
127.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
539.60 |
512.70 |
526.00 |
512.70 |
522.00 |
4376310.00 |
8400 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
265.00 |
260.00 |
267.00 |
252.05 |
258.65 |
5422080.00 |
21000 |
|
369.00 |
146.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
359.10 |
377.05 |
377.05 |
377.05 |
377.05 |
31068920.00 |
82400 |
|
377.05 |
342.00 |
| N |
ST |
SATIPOLY |
SATI POLY PLAST LIMITED |
130.00 |
247.00 |
259.35 |
247.00 |
259.35 |
143628650.00 |
561000 |
|
259.35 |
247.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
750.00 |
750.00 |
755.00 |
712.50 |
749.50 |
3570300.00 |
4800 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
157.45 |
162.10 |
163.00 |
160.00 |
162.00 |
1296000.00 |
8000 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
78.65 |
74.75 |
76.00 |
74.75 |
76.00 |
1132500.00 |
15000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
170.65 |
162.15 |
162.15 |
162.15 |
162.15 |
194580.00 |
1200 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
240.35 |
228.35 |
252.35 |
228.35 |
249.75 |
1144920.00 |
4800 |
|
380.00 |
80.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
311.45 |
296.00 |
322.00 |
295.90 |
318.25 |
43877200.00 |
144000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
300.25 |
285.60 |
306.95 |
285.25 |
299.90 |
6466980.00 |
21600 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
719.15 |
683.25 |
740.00 |
683.25 |
725.00 |
25001675.00 |
35000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
428.25 |
427.70 |
449.65 |
406.85 |
449.65 |
53746080.00 |
121200 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
188.10 |
188.10 |
189.50 |
178.70 |
178.75 |
16004280.00 |
88800 |
|
316.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.30 |
6.00 |
6.60 |
6.00 |
6.40 |
255600.00 |
40000 |
|
8.15 |
4.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
469.35 |
447.00 |
488.00 |
445.90 |
473.00 |
33608250.00 |
73000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1146.90 |
1169.85 |
1183.90 |
1089.65 |
1090.25 |
11840910.00 |
10600 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
95.40 |
90.65 |
98.00 |
90.65 |
93.15 |
3400080.00 |
36000 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
852.15 |
809.60 |
831.00 |
809.55 |
810.05 |
8963350.00 |
11000 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
254.10 |
254.10 |
266.80 |
254.10 |
266.80 |
2103120.00 |
8000 |
|
266.80 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
64.70 |
64.40 |
64.40 |
63.40 |
63.40 |
102240.00 |
1600 |
|
213.80 |
50.35 |