| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.80 |
27.00 |
27.45 |
26.00 |
26.85 |
1396200.00 |
52000 |
|
60.00 |
25.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
54.50 |
53.65 |
53.65 |
50.35 |
51.80 |
1138200.00 |
22000 |
|
72.75 |
27.55 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
364.10 |
369.00 |
396.00 |
350.00 |
388.20 |
344324700.00 |
917000 |
|
396.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
289.30 |
289.30 |
293.35 |
288.00 |
290.95 |
9005975.00 |
31000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.50 |
48.50 |
48.50 |
47.00 |
47.00 |
1140450.00 |
24000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
51.95 |
51.95 |
53.00 |
50.50 |
52.90 |
5455625.00 |
105000 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.60 |
63.00 |
63.00 |
62.50 |
62.50 |
377000.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
521.95 |
548.00 |
548.00 |
495.85 |
495.85 |
225549000.00 |
433600 |
|
548.00 |
240.10 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.05 |
119.90 |
128.50 |
119.40 |
125.05 |
25234700.00 |
204000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
261.55 |
257.15 |
264.90 |
256.00 |
257.10 |
10079820.00 |
38800 |
|
335.40 |
106.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
977.90 |
1026.75 |
1026.75 |
1001.00 |
1026.75 |
148553620.00 |
144800 |
|
1026.75 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
71.15 |
73.75 |
74.00 |
68.20 |
70.75 |
5930850.00 |
84000 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
133.05 |
132.00 |
139.70 |
126.40 |
133.95 |
91551500.00 |
694000 |
|
139.70 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
63.60 |
73.00 |
63.60 |
73.00 |
544320.00 |
8000 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
574.30 |
581.00 |
607.00 |
548.00 |
556.05 |
47905080.00 |
83600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
345.05 |
345.00 |
351.80 |
338.00 |
338.60 |
6312725.00 |
18500 |
|
427.00 |
251.65 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
487.35 |
511.70 |
511.70 |
511.70 |
511.70 |
26864250.00 |
52500 |
|
511.70 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.15 |
82.95 |
85.45 |
82.95 |
83.75 |
1679700.00 |
20000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
122.15 |
120.00 |
132.90 |
117.00 |
120.65 |
4352720.00 |
36000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.10 |
83.10 |
87.00 |
80.00 |
84.55 |
2952720.00 |
35200 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
112.15 |
117.95 |
117.95 |
111.70 |
114.50 |
8270200.00 |
72000 |
|
123.50 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
327.60 |
343.95 |
343.95 |
343.95 |
343.95 |
8805120.00 |
25600 |
|
343.95 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
272.00 |
269.00 |
274.70 |
255.25 |
267.45 |
4126475.00 |
15500 |
|
369.00 |
177.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.10 |
68.10 |
68.10 |
67.75 |
68.00 |
1196400.00 |
17600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
154.35 |
158.00 |
162.95 |
147.00 |
148.50 |
60894240.00 |
396800 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.60 |
52.60 |
53.45 |
52.50 |
52.50 |
1016800.00 |
19200 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
284.30 |
286.00 |
290.00 |
270.30 |
273.20 |
8099100.00 |
29250 |
|
328.00 |
105.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
400.35 |
400.35 |
429.00 |
385.40 |
421.10 |
58651455.00 |
143100 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
84.85 |
86.00 |
89.90 |
84.40 |
85.15 |
1385560.00 |
16000 |
|
183.00 |
84.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
119.90 |
119.50 |
121.15 |
109.00 |
111.65 |
35897600.00 |
312000 |
|
149.50 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1218.50 |
1210.00 |
1216.00 |
1191.00 |
1206.00 |
5772655.00 |
4800 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1462.00 |
1456.00 |
1456.00 |
1418.00 |
1419.35 |
1250337.50 |
875 |
|
1935.00 |
1140.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
73.00 |
73.00 |
77.50 |
73.00 |
77.50 |
541800.00 |
7200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
304.00 |
299.50 |
319.20 |
295.00 |
318.55 |
8467000.00 |
27200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
133.50 |
133.00 |
136.50 |
132.35 |
135.50 |
2466200.00 |
18400 |
|
240.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.50 |
8.50 |
8.75 |
8.50 |
8.65 |
2635350.00 |
306000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
54.40 |
54.50 |
54.95 |
52.40 |
53.40 |
6640400.00 |
124000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.45 |
16.60 |
17.00 |
16.35 |
16.60 |
1198800.00 |
72000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
313.35 |
312.95 |
316.75 |
302.00 |
306.30 |
40961130.00 |
132000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
34.65 |
35.40 |
35.40 |
34.00 |
35.15 |
291540.00 |
8400 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
191.80 |
201.35 |
201.35 |
189.95 |
195.80 |
46870080.00 |
236800 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
172.90 |
175.00 |
178.80 |
171.00 |
173.15 |
30308750.00 |
173000 |
|
185.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
25.70 |
26.95 |
26.95 |
26.95 |
26.95 |
1401400.00 |
52000 |
|
239.95 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.25 |
45.55 |
45.55 |
44.15 |
44.85 |
2330300.00 |
52000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
73.00 |
72.50 |
72.50 |
69.45 |
69.90 |
2546250.00 |
36000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
190.00 |
183.40 |
183.50 |
180.50 |
180.50 |
1743800.00 |
9600 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.90 |
57.90 |
64.65 |
57.90 |
61.50 |
15040160.00 |
243200 |
|
87.00 |
49.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
337.00 |
320.00 |
337.00 |
316.00 |
337.00 |
410750.00 |
1250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
131.50 |
135.00 |
135.00 |
129.00 |
129.50 |
2367700.00 |
18000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
94.45 |
94.50 |
94.50 |
92.00 |
93.05 |
8704080.00 |
93600 |
|
104.90 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
101.00 |
101.00 |
103.50 |
100.30 |
100.30 |
1326100.00 |
13000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
226.50 |
223.10 |
226.50 |
222.00 |
223.50 |
8714610.00 |
39000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
196.00 |
192.90 |
194.00 |
189.00 |
190.00 |
2627910.00 |
13800 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
592.95 |
607.95 |
608.95 |
598.00 |
607.00 |
6180787.50 |
10250 |
|
730.00 |
280.10 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
134.00 |
138.00 |
140.70 |
132.00 |
132.00 |
2123720.00 |
15200 |
|
288.20 |
128.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
420.05 |
428.00 |
431.00 |
410.10 |
425.65 |
3881020.00 |
9200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
61.50 |
66.95 |
71.30 |
66.90 |
68.60 |
1240950.00 |
18000 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.90 |
38.00 |
39.15 |
38.00 |
38.30 |
1541600.00 |
40000 |
|
57.90 |
32.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
354.55 |
358.80 |
364.95 |
350.00 |
352.35 |
34274100.00 |
96000 |
|
387.90 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
138.65 |
137.00 |
144.00 |
135.55 |
139.35 |
6128280.00 |
44000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
74.25 |
75.00 |
75.50 |
74.25 |
75.50 |
1124375.00 |
15000 |
|
90.45 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
222.75 |
222.30 |
222.30 |
211.65 |
211.65 |
18129250.00 |
85000 |
|
317.95 |
27.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
242.60 |
247.80 |
254.90 |
238.00 |
239.70 |
12983720.00 |
52800 |
|
254.90 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
78.65 |
79.70 |
79.70 |
78.50 |
78.60 |
2746680.00 |
34800 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1050.00 |
1043.00 |
1111.00 |
1035.00 |
1035.00 |
4829955.00 |
4500 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
400.85 |
400.00 |
404.00 |
370.00 |
381.20 |
36585350.00 |
94000 |
|
467.80 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
117.85 |
121.95 |
124.95 |
118.00 |
119.90 |
7698600.00 |
63600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
185.20 |
187.00 |
188.00 |
175.95 |
177.00 |
10732600.00 |
60000 |
|
199.60 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
245.75 |
258.00 |
258.00 |
256.00 |
258.00 |
35492720.00 |
137600 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
166.50 |
170.00 |
173.00 |
168.00 |
169.25 |
15467520.00 |
90600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
201.75 |
195.15 |
230.00 |
195.15 |
209.80 |
33060850.00 |
155000 |
|
230.00 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
304.25 |
308.80 |
319.45 |
299.05 |
319.45 |
62949150.00 |
198500 |
|
454.90 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.00 |
110.00 |
114.00 |
109.00 |
112.00 |
6168950.00 |
56000 |
|
149.95 |
81.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
989.00 |
987.00 |
987.00 |
985.00 |
985.50 |
788400.00 |
800 |
|
1025.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
176.95 |
176.00 |
180.90 |
171.95 |
175.95 |
2643700.00 |
15000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
308.10 |
309.10 |
312.90 |
300.05 |
301.10 |
11159440.00 |
36400 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
38.75 |
36.85 |
39.95 |
36.85 |
38.90 |
1784250.00 |
48000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
102.50 |
102.00 |
102.00 |
96.05 |
97.55 |
591975.00 |
6000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.70 |
14.55 |
14.70 |
14.35 |
14.40 |
1790437.50 |
123750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
181.10 |
175.00 |
182.00 |
175.00 |
177.35 |
5025390.00 |
28200 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.15 |
43.50 |
44.00 |
42.50 |
43.50 |
1038060.00 |
24000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
325.00 |
310.00 |
323.30 |
308.75 |
323.30 |
1243700.00 |
4000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
68.85 |
71.10 |
71.60 |
69.10 |
70.40 |
2587840.00 |
36800 |
|
153.00 |
63.00 |
| N |
SM |
GSMFOILS |
GSM FOILS LIMITED |
53.70 |
55.30 |
58.60 |
54.70 |
55.70 |
35510800.00 |
624000 |
|
65.30 |
30.50 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.30 |
42.30 |
42.50 |
42.00 |
42.00 |
338500.00 |
8000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
185.15 |
191.90 |
191.90 |
176.00 |
180.60 |
10665120.00 |
58400 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
195.85 |
192.80 |
200.80 |
185.15 |
189.00 |
5787000.00 |
30000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.75 |
109.95 |
111.95 |
106.00 |
111.95 |
1144350.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.95 |
32.90 |
33.30 |
31.65 |
32.60 |
488700.00 |
15000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.50 |
53.00 |
53.00 |
51.65 |
52.15 |
2512600.00 |
48000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
454.20 |
458.00 |
467.95 |
436.00 |
439.30 |
26708850.00 |
59000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.15 |
38.50 |
38.60 |
35.30 |
35.50 |
731800.00 |
20000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.45 |
224.00 |
225.80 |
220.00 |
224.85 |
4004075.00 |
18000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
258.40 |
258.00 |
261.80 |
240.00 |
241.65 |
14465600.00 |
58400 |
|
291.00 |
153.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
504.30 |
515.95 |
515.95 |
509.00 |
510.10 |
3783990.00 |
7400 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.40 |
32.50 |
32.50 |
31.90 |
31.90 |
384800.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.45 |
2.55 |
2.55 |
2.55 |
2.55 |
244800.00 |
96000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.30 |
34.10 |
34.40 |
34.10 |
34.35 |
616700.00 |
18000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
143.00 |
142.00 |
146.00 |
142.00 |
145.00 |
1589000.00 |
11000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.85 |
3.80 |
3.85 |
3.80 |
3.85 |
22950.00 |
6000 |
|
9.90 |
3.60 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.00 |
41.00 |
41.00 |
40.80 |
40.80 |
163600.00 |
4000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
92100.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
290.20 |
304.70 |
304.70 |
304.70 |
304.70 |
23400960.00 |
76800 |
|
304.70 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
33.70 |
33.25 |
33.25 |
33.25 |
33.25 |
133000.00 |
4000 |
|
33.95 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
240.40 |
240.20 |
264.40 |
240.00 |
245.60 |
26328920.00 |
104800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
274.55 |
288.25 |
288.25 |
280.00 |
288.25 |
72074175.00 |
250500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1507.55 |
1582.90 |
1582.90 |
1582.90 |
1582.90 |
4432120.00 |
2800 |
|
1582.90 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
145.60 |
145.00 |
147.00 |
142.50 |
147.00 |
1043400.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.90 |
78.00 |
78.00 |
76.25 |
76.25 |
1194430.00 |
15500 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.60 |
91.50 |
92.00 |
89.10 |
89.90 |
2602560.00 |
28800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
184.00 |
187.45 |
199.00 |
184.00 |
185.95 |
27678160.00 |
143200 |
|
199.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3629.30 |
3810.75 |
3810.75 |
3505.00 |
3610.40 |
128311075.00 |
34200 |
|
3810.75 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
186.65 |
186.65 |
189.00 |
179.60 |
182.10 |
14099900.00 |
77000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
109.60 |
109.60 |
112.75 |
107.90 |
107.90 |
2357880.00 |
21600 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
625.00 |
618.00 |
642.00 |
610.20 |
610.45 |
5567475.00 |
9000 |
|
689.95 |
166.50 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
935.20 |
930.00 |
947.95 |
925.00 |
928.05 |
25195290.00 |
26900 |
|
1582.00 |
440.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
239.35 |
239.35 |
261.00 |
234.00 |
253.00 |
69331675.00 |
277000 |
|
305.00 |
148.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
229.00 |
225.00 |
225.00 |
225.00 |
225.00 |
225000.00 |
1000 |
|
309.75 |
225.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
979.80 |
1017.00 |
1028.75 |
960.00 |
1028.75 |
86534500.00 |
85500 |
|
1028.75 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.75 |
38.75 |
38.75 |
38.60 |
38.60 |
232050.00 |
6000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
312.95 |
314.05 |
317.00 |
307.00 |
309.55 |
11372225.00 |
36500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
139.65 |
140.85 |
140.90 |
137.15 |
138.25 |
9074080.00 |
65600 |
|
143.70 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
111.60 |
109.50 |
116.00 |
109.50 |
115.95 |
2720150.00 |
24000 |
|
154.10 |
61.75 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
31.40 |
31.60 |
32.30 |
31.10 |
32.30 |
379500.00 |
12000 |
|
59.00 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
156.40 |
156.40 |
161.95 |
156.40 |
157.20 |
637520.00 |
4000 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
165.50 |
165.00 |
165.00 |
160.15 |
162.00 |
11373100.00 |
70000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
101.00 |
96.15 |
96.20 |
96.15 |
96.20 |
384700.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
128.80 |
128.80 |
128.80 |
126.35 |
126.35 |
204120.00 |
1600 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
72.45 |
76.05 |
76.05 |
76.05 |
76.05 |
456300.00 |
6000 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.95 |
41.95 |
42.00 |
41.00 |
41.50 |
992560.00 |
24000 |
|
80.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
58.50 |
60.00 |
60.00 |
58.50 |
59.65 |
2852700.00 |
48000 |
|
67.15 |
49.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.25 |
50.25 |
51.30 |
48.00 |
48.50 |
3112200.00 |
63000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
316.40 |
308.00 |
332.20 |
308.00 |
313.10 |
11531150.00 |
36000 |
|
374.75 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.25 |
84.60 |
104.70 |
84.60 |
104.70 |
95284500.00 |
964000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
173.80 |
182.45 |
182.45 |
182.45 |
182.45 |
729800.00 |
4000 |
|
182.45 |
101.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
110.55 |
105.30 |
109.25 |
105.30 |
109.25 |
1061000.00 |
10000 |
|
129.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
463.25 |
465.00 |
490.00 |
448.00 |
451.75 |
88281600.00 |
187200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.70 |
59.70 |
63.00 |
59.00 |
60.20 |
10925475.00 |
181500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.20 |
43.75 |
43.75 |
43.00 |
43.50 |
904080.00 |
20800 |
|
80.80 |
40.90 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
165.30 |
168.45 |
168.45 |
160.05 |
166.15 |
7783960.00 |
47200 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
131.00 |
130.95 |
130.95 |
130.95 |
130.95 |
209520.00 |
1600 |
|
148.40 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.50 |
44.10 |
44.10 |
43.80 |
44.10 |
475440.00 |
10800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
135.75 |
136.25 |
136.25 |
132.35 |
133.90 |
4180680.00 |
31200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
108.30 |
108.30 |
109.40 |
106.00 |
106.90 |
9766160.00 |
91200 |
|
146.00 |
80.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
92.40 |
91.35 |
110.85 |
91.15 |
110.85 |
66290400.00 |
652500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.85 |
37.00 |
37.00 |
35.55 |
35.75 |
3595300.00 |
99000 |
|
57.20 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
211.45 |
211.45 |
213.95 |
207.00 |
207.50 |
3773160.00 |
18000 |
|
324.95 |
120.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1600.10 |
1621.00 |
1630.00 |
1575.05 |
1581.50 |
22351940.00 |
14000 |
|
2840.00 |
730.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.50 |
65.00 |
67.95 |
64.00 |
67.90 |
2040600.00 |
31200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
433.45 |
449.95 |
449.95 |
422.00 |
433.45 |
12992790.00 |
30000 |
|
455.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2681.80 |
2681.80 |
2779.00 |
2547.75 |
2557.95 |
214810147.50 |
81150 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1500.05 |
1569.00 |
1569.00 |
1425.05 |
1450.50 |
145501440.00 |
96000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
121.55 |
123.70 |
127.00 |
121.00 |
122.25 |
8796420.00 |
70800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
210.00 |
201.00 |
220.00 |
199.50 |
220.00 |
8995000.00 |
44000 |
|
220.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.45 |
126.50 |
129.15 |
125.00 |
128.10 |
3554800.00 |
28000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
471.85 |
494.40 |
495.40 |
448.25 |
495.40 |
16617240.00 |
35200 |
|
495.40 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
113.90 |
114.75 |
116.50 |
114.75 |
116.50 |
347700.00 |
3000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
35.85 |
35.25 |
35.25 |
34.05 |
34.05 |
4032300.00 |
117000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
390.25 |
391.30 |
395.85 |
377.50 |
379.45 |
33502155.00 |
87600 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.90 |
32.90 |
32.90 |
31.00 |
31.00 |
191700.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.80 |
37.40 |
37.50 |
36.05 |
36.20 |
881900.00 |
24000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
182.15 |
182.50 |
187.95 |
175.00 |
176.25 |
3247000.00 |
18000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
380.75 |
372.00 |
391.90 |
371.00 |
377.80 |
37023360.00 |
97600 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.50 |
48.00 |
50.75 |
48.00 |
50.70 |
1486600.00 |
30000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
106.35 |
107.15 |
109.90 |
104.50 |
105.00 |
2373600.00 |
22400 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
61.00 |
60.00 |
62.45 |
58.15 |
59.75 |
2870100.00 |
48000 |
|
96.00 |
33.40 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
146.90 |
161.55 |
161.55 |
152.00 |
160.80 |
132574600.00 |
834000 |
|
161.55 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
202.10 |
202.65 |
205.00 |
202.65 |
205.00 |
203825.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.25 |
295.00 |
295.00 |
295.00 |
295.00 |
3363000.00 |
11400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1016.00 |
1021.00 |
1025.00 |
1021.00 |
1025.00 |
655344.00 |
640 |
|
1291.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
103.25 |
103.00 |
104.00 |
103.00 |
103.00 |
723050.00 |
7000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
167.15 |
170.00 |
172.00 |
167.20 |
167.20 |
5708320.00 |
33600 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
133.80 |
140.30 |
144.90 |
131.00 |
132.80 |
28147250.00 |
206000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.30 |
5.40 |
5.40 |
5.40 |
5.40 |
129600.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
161.80 |
154.00 |
161.75 |
145.65 |
146.95 |
26359500.00 |
175200 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
124.00 |
127.40 |
127.40 |
123.45 |
124.05 |
1190225.00 |
9500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
125.00 |
123.00 |
125.00 |
122.50 |
122.60 |
988960.00 |
8000 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
567.65 |
570.00 |
574.95 |
555.00 |
561.50 |
5551380.00 |
9800 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
102.75 |
102.50 |
102.50 |
98.50 |
99.30 |
4336640.00 |
43200 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
39.30 |
40.00 |
40.00 |
38.60 |
38.70 |
2116200.00 |
54000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
249.00 |
249.00 |
249.00 |
236.55 |
236.55 |
28678800.00 |
120000 |
|
252.85 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
51.40 |
51.50 |
51.50 |
48.85 |
48.85 |
360840.00 |
7200 |
|
84.00 |
46.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1909.00 |
1909.00 |
1929.00 |
1860.00 |
1862.75 |
6855340.00 |
3600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.45 |
74.95 |
74.95 |
68.95 |
68.95 |
1148600.00 |
16000 |
|
90.40 |
52.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
59.95 |
62.00 |
65.90 |
62.00 |
65.90 |
7188155.00 |
111600 |
|
159.90 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.75 |
41.70 |
42.60 |
41.65 |
42.50 |
806800.00 |
19200 |
|
76.90 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
146.25 |
146.25 |
149.00 |
146.25 |
149.00 |
441500.00 |
3000 |
|
158.75 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
610.85 |
614.70 |
649.75 |
607.00 |
642.20 |
46251950.00 |
73500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
134.50 |
134.55 |
137.80 |
133.00 |
133.40 |
9722960.00 |
72000 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
532.35 |
557.50 |
606.00 |
533.00 |
550.10 |
134606940.00 |
235800 |
|
606.00 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
330.75 |
324.95 |
329.85 |
300.20 |
311.45 |
22510410.00 |
70800 |
|
348.90 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.85 |
21.20 |
21.50 |
20.30 |
20.95 |
2081750.00 |
100000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
245.60 |
246.00 |
251.90 |
239.00 |
240.80 |
35664660.00 |
146400 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1587.00 |
1617.00 |
1617.00 |
1564.05 |
1576.50 |
21418100.00 |
13500 |
|
1773.80 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
84.75 |
87.00 |
87.00 |
83.00 |
83.30 |
1146440.00 |
13600 |
|
185.00 |
76.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.05 |
44.25 |
45.45 |
44.25 |
45.45 |
269100.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.70 |
42.50 |
42.50 |
42.50 |
42.50 |
68000.00 |
1600 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
245.85 |
245.00 |
258.10 |
243.60 |
245.65 |
17301925.00 |
69000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.00 |
113.00 |
120.00 |
112.00 |
112.20 |
5078000.00 |
44000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.80 |
17.85 |
17.85 |
16.95 |
16.95 |
217500.00 |
12500 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
405.00 |
405.00 |
414.00 |
399.00 |
410.50 |
3573920.00 |
8800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.05 |
55.05 |
55.05 |
54.65 |
54.65 |
1423800.00 |
26000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
71.95 |
71.95 |
71.95 |
71.95 |
71.95 |
86340.00 |
1200 |
|
145.00 |
58.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
171.25 |
171.15 |
177.00 |
169.15 |
175.00 |
4651450.00 |
27000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
107.65 |
104.30 |
106.50 |
104.30 |
105.20 |
948075.00 |
9000 |
|
166.80 |
70.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
680.10 |
671.00 |
671.00 |
640.05 |
642.95 |
18347160.00 |
28200 |
|
824.50 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
170.00 |
172.00 |
175.95 |
170.10 |
174.70 |
2428800.00 |
14000 |
|
184.90 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.50 |
65.65 |
65.65 |
64.05 |
64.05 |
1300900.00 |
20000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.15 |
32.00 |
32.80 |
32.00 |
32.80 |
128800.00 |
4000 |
|
99.00 |
31.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
293.00 |
303.00 |
303.95 |
303.00 |
303.45 |
303475.00 |
1000 |
|
322.50 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
132.00 |
136.25 |
144.90 |
136.25 |
142.40 |
3092800.00 |
22000 |
|
198.00 |
120.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
61.75 |
63.50 |
63.50 |
61.70 |
62.05 |
2858800.00 |
46000 |
|
74.90 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
471.95 |
478.45 |
479.50 |
469.15 |
471.05 |
12813400.00 |
27000 |
|
498.20 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
240.15 |
240.00 |
240.00 |
229.10 |
230.45 |
5938575.00 |
25500 |
|
344.95 |
157.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
159.65 |
169.95 |
175.60 |
157.15 |
164.40 |
99883760.00 |
582400 |
|
175.60 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1519.85 |
1510.00 |
1535.00 |
1482.00 |
1489.20 |
15359030.00 |
10200 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
215.85 |
215.85 |
227.95 |
215.85 |
222.50 |
32425200.00 |
146000 |
|
247.10 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.75 |
56.70 |
58.75 |
56.70 |
58.75 |
521850.00 |
9000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
120.00 |
140.95 |
144.00 |
140.95 |
144.00 |
3783360.00 |
26400 |
|
155.00 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2445.10 |
2520.00 |
2520.00 |
2322.85 |
2322.85 |
46107587.50 |
19500 |
|
2520.00 |
600.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
121.25 |
120.15 |
122.10 |
117.00 |
117.65 |
4847720.00 |
40800 |
|
168.85 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
120.85 |
116.05 |
120.00 |
115.50 |
116.05 |
11084800.00 |
95000 |
|
181.00 |
77.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
268.00 |
262.05 |
274.95 |
257.90 |
267.00 |
4457925.00 |
17000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
64.00 |
65.00 |
65.00 |
65.00 |
65.00 |
208000.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
287.30 |
287.00 |
336.00 |
287.00 |
318.95 |
188488600.00 |
591000 |
|
336.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
326.45 |
330.00 |
350.00 |
330.00 |
339.05 |
10247690.00 |
30200 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
244.30 |
253.80 |
253.80 |
238.25 |
239.35 |
1476400.00 |
6000 |
|
275.95 |
78.65 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
69.95 |
69.95 |
71.30 |
69.95 |
71.30 |
508560.00 |
7200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.35 |
105.00 |
106.50 |
97.00 |
101.85 |
1948560.00 |
19200 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
235.75 |
235.75 |
243.00 |
234.05 |
239.95 |
6405240.00 |
26800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
592.95 |
593.00 |
593.00 |
563.30 |
563.30 |
30656400.00 |
54000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
149.80 |
142.35 |
142.35 |
142.35 |
142.35 |
427050.00 |
3000 |
|
210.00 |
116.05 |
| N |
SM |
TBI |
TBI CORN LIMITED |
367.05 |
345.00 |
366.00 |
330.35 |
330.35 |
115934760.00 |
339600 |
|
389.85 |
198.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
199.95 |
200.00 |
217.00 |
200.00 |
211.50 |
56992680.00 |
274400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
855.65 |
898.40 |
898.40 |
898.40 |
898.40 |
17518800.00 |
19500 |
|
898.40 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
528.15 |
549.00 |
554.55 |
501.75 |
554.55 |
313122480.00 |
584400 |
|
554.55 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
60.95 |
58.15 |
60.85 |
57.90 |
58.95 |
1638000.00 |
28000 |
|
203.70 |
57.90 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
661.00 |
630.00 |
630.00 |
630.00 |
630.00 |
315000.00 |
500 |
|
683.55 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.60 |
68.00 |
68.00 |
67.00 |
67.95 |
3107000.00 |
46000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.00 |
22.80 |
22.80 |
22.80 |
22.80 |
91200.00 |
4000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.70 |
31.00 |
31.00 |
30.25 |
30.60 |
551850.00 |
18000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
213.90 |
222.95 |
222.95 |
208.20 |
212.15 |
25647600.00 |
118800 |
|
316.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
53.95 |
57.80 |
57.80 |
57.80 |
57.80 |
346800.00 |
6000 |
|
75.95 |
51.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.00 |
120.20 |
125.50 |
118.00 |
119.05 |
4944250.00 |
41000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
323.85 |
324.50 |
325.00 |
307.65 |
315.10 |
16086660.00 |
51200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
277.30 |
291.00 |
291.00 |
284.00 |
284.00 |
515400.00 |
1800 |
|
517.00 |
260.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
228.00 |
230.30 |
230.35 |
220.00 |
226.00 |
563825.00 |
2500 |
|
281.00 |
54.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
52.50 |
50.30 |
51.00 |
50.30 |
51.00 |
121560.00 |
2400 |
|
163.95 |
48.75 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
139.50 |
138.05 |
142.00 |
136.25 |
137.35 |
2998680.00 |
21600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.45 |
63.45 |
63.45 |
60.30 |
62.50 |
1578500.00 |
26000 |
|
72.90 |
37.20 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
505.50 |
505.55 |
537.00 |
503.00 |
511.40 |
131503650.00 |
253000 |
|
537.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.10 |
18.15 |
18.15 |
18.15 |
18.15 |
72600.00 |
4000 |
|
30.45 |
16.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
358.00 |
346.00 |
361.30 |
346.00 |
360.95 |
9043125.00 |
25500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
1107.70 |
1100.00 |
1120.00 |
1080.00 |
1099.35 |
11977710.00 |
10800 |
|
1251.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
213.75 |
224.40 |
224.40 |
207.00 |
215.30 |
39365475.00 |
177500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.00 |
75.00 |
75.00 |
73.30 |
73.40 |
1066320.00 |
14400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.00 |
77.90 |
80.00 |
76.80 |
77.45 |
1316100.00 |
16800 |
|
117.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
883.65 |
915.00 |
915.00 |
842.50 |
854.50 |
15391475.00 |
17500 |
|
943.25 |
130.75 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
170.35 |
170.50 |
171.00 |
168.00 |
168.10 |
11163650.00 |
66000 |
|
219.70 |
64.00 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
148.85 |
148.65 |
151.00 |
148.65 |
150.65 |
1923200.00 |
12800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
99.00 |
97.00 |
97.00 |
94.05 |
94.90 |
2656800.00 |
28000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
517.60 |
517.80 |
529.70 |
491.15 |
501.60 |
83869200.00 |
164800 |
|
592.00 |
305.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
187.95 |
206.55 |
206.70 |
205.00 |
206.70 |
15522480.00 |
75200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
300.90 |
302.00 |
304.00 |
295.00 |
297.10 |
18896550.00 |
63000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.15 |
93.50 |
93.50 |
91.70 |
91.85 |
4738880.00 |
51200 |
|
118.50 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.10 |
25.00 |
25.25 |
25.00 |
25.00 |
526200.00 |
21000 |
|
43.00 |
24.50 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
69.75 |
67.50 |
70.00 |
67.50 |
70.00 |
274400.00 |
4000 |
|
213.80 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
211.00 |
207.20 |
207.20 |
200.00 |
205.70 |
1348170.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.00 |
64.05 |
64.05 |
63.05 |
63.15 |
1318960.00 |
20800 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
227.15 |
238.50 |
238.50 |
233.00 |
238.50 |
52222440.00 |
219600 |
|
238.50 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
59.90 |
59.00 |
60.90 |
59.00 |
60.90 |
1798800.00 |
30000 |
|
72.80 |
33.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
18.30 |
18.90 |
18.90 |
18.90 |
18.90 |
113400.00 |
6000 |
|
18.90 |
8.60 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
360000.00 |
6000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
142.55 |
136.45 |
142.50 |
136.45 |
142.50 |
1005120.00 |
7200 |
|
161.50 |
48.65 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.10 |
142.50 |
142.50 |
138.00 |
141.30 |
1268650.00 |
9000 |
|
329.95 |
78.60 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
128.95 |
122.50 |
122.50 |
122.50 |
122.50 |
61250.00 |
500 |
|
280.00 |
122.50 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
184.00 |
193.20 |
193.20 |
193.20 |
193.20 |
193200.00 |
1000 |
|
193.20 |
85.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
226.65 |
224.00 |
229.80 |
215.60 |
217.95 |
4707200.00 |
21500 |
|
511.00 |
63.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.05 |
2.05 |
2.00 |
2.00 |
296400.00 |
147000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
269.95 |
256.45 |
260.00 |
256.45 |
260.00 |
1233450.00 |
4800 |
|
495.00 |
247.70 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
30.80 |
29.65 |
29.65 |
29.65 |
29.65 |
88950.00 |
3000 |
|
40.55 |
27.15 |
| N |
ST |
DURLAX |
DURLAX TOP SURFACE LTD |
68.00 |
109.00 |
109.00 |
103.55 |
103.55 |
226934200.00 |
2098000 |
|
109.00 |
103.55 |
| N |
ST |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
92.00 |
84.00 |
88.20 |
82.00 |
88.20 |
28673640.00 |
334800 |
|
88.20 |
82.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
350.00 |
332.50 |
350.00 |
332.50 |
350.00 |
345625.00 |
1000 |
|
2050.00 |
225.15 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
413.40 |
420.00 |
433.70 |
392.75 |
408.10 |
486583500.00 |
1186800 |
|
433.70 |
375.00 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
739.90 |
739.90 |
739.90 |
739.90 |
739.90 |
443940.00 |
600 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1065.00 |
1065.00 |
1083.00 |
1053.00 |
1065.95 |
14071401.00 |
13140 |
|
1500.00 |
440.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
207.50 |
200.00 |
207.00 |
200.00 |
207.00 |
1228000.00 |
6000 |
|
217.50 |
20.05 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
108.00 |
108.00 |
108.10 |
103.00 |
108.00 |
2894175.00 |
27000 |
|
111.00 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.35 |
59.15 |
59.15 |
59.00 |
59.05 |
591100.00 |
10000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
353.90 |
356.50 |
356.50 |
344.50 |
355.10 |
16489840.00 |
46400 |
|
380.00 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
147.00 |
152.00 |
154.00 |
152.00 |
153.90 |
275880.00 |
1800 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
54.35 |
57.05 |
57.05 |
57.00 |
57.05 |
855450.00 |
15000 |
|
57.05 |
27.40 |