| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.30 |
38.00 |
40.00 |
38.00 |
38.65 |
2838700.00 |
72000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
239.45 |
235.00 |
241.00 |
232.00 |
232.00 |
470500.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
57.00 |
57.00 |
58.20 |
57.00 |
58.20 |
230400.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
328.00 |
331.00 |
332.00 |
300.00 |
301.85 |
43507950.00 |
141500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.40 |
26.05 |
26.05 |
26.05 |
26.05 |
104200.00 |
4000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
50.15 |
51.00 |
52.00 |
49.00 |
49.00 |
1211700.00 |
24000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
64.10 |
63.05 |
64.10 |
60.90 |
60.90 |
16923500.00 |
275000 |
|
84.70 |
19.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
51.45 |
53.80 |
54.00 |
50.00 |
50.00 |
1142500.00 |
22000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
89.70 |
90.00 |
91.50 |
87.00 |
87.00 |
3043600.00 |
34000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
265.25 |
269.00 |
288.00 |
263.00 |
267.70 |
34903440.00 |
127200 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
672.25 |
680.00 |
705.85 |
680.00 |
705.85 |
56061180.00 |
79600 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
54.00 |
54.00 |
54.00 |
52.75 |
53.30 |
3349650.00 |
63000 |
|
59.00 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.50 |
52.45 |
63.00 |
52.45 |
61.75 |
6222000.00 |
104000 |
|
69.60 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.00 |
81.00 |
81.00 |
81.00 |
81.00 |
129600.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
382.35 |
395.00 |
410.00 |
389.10 |
408.10 |
9035200.00 |
22400 |
|
492.00 |
190.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
351.70 |
351.00 |
354.70 |
350.00 |
351.90 |
4049750.00 |
11500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
377.20 |
380.00 |
382.80 |
364.05 |
372.95 |
59755525.00 |
159000 |
|
426.85 |
140.00 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
141.00 |
140.00 |
140.00 |
140.00 |
140.00 |
112000.00 |
800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
79.75 |
82.70 |
82.70 |
78.50 |
78.75 |
384320.00 |
4800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
97.30 |
93.70 |
113.00 |
91.60 |
104.95 |
32052900.00 |
308000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
268.95 |
268.95 |
274.80 |
255.50 |
257.60 |
39698080.00 |
152800 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
300.30 |
309.95 |
349.00 |
306.10 |
320.75 |
3544600.00 |
11000 |
|
369.00 |
109.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.60 |
77.70 |
79.00 |
76.50 |
77.00 |
870240.00 |
11200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
99.75 |
99.70 |
99.70 |
93.80 |
95.50 |
23526800.00 |
244800 |
|
103.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.70 |
56.50 |
57.00 |
53.00 |
54.35 |
1934160.00 |
35200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
229.25 |
224.00 |
235.00 |
218.00 |
223.40 |
4396125.00 |
19500 |
|
274.40 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
345.35 |
347.00 |
350.00 |
322.65 |
332.45 |
36873090.00 |
109200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
93.90 |
93.20 |
95.20 |
89.10 |
90.25 |
7607280.00 |
84000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1190.10 |
1225.00 |
1261.00 |
1206.00 |
1253.00 |
52016115.00 |
42500 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1669.95 |
1669.95 |
1684.00 |
1580.00 |
1580.00 |
6697518.75 |
4125 |
|
1935.00 |
935.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.15 |
90.95 |
90.95 |
85.00 |
85.00 |
1394100.00 |
15600 |
|
133.70 |
76.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
273.90 |
274.00 |
274.00 |
250.05 |
255.90 |
11784000.00 |
45600 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
212.85 |
219.85 |
223.45 |
216.00 |
223.45 |
8086720.00 |
36400 |
|
430.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.00 |
9.20 |
9.20 |
8.55 |
8.65 |
2869800.00 |
330000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
57.55 |
57.40 |
57.50 |
54.65 |
55.00 |
8309000.00 |
148000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
19.15 |
19.00 |
19.45 |
17.80 |
17.90 |
1744800.00 |
96000 |
|
42.00 |
17.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
252.40 |
254.00 |
256.50 |
250.00 |
254.40 |
8839530.00 |
34800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.75 |
37.25 |
39.10 |
37.25 |
38.20 |
923940.00 |
24000 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
253.30 |
253.50 |
253.85 |
244.00 |
249.45 |
23069760.00 |
92800 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
135.90 |
138.95 |
146.80 |
138.15 |
145.40 |
15565800.00 |
109000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
27.85 |
26.45 |
26.45 |
26.45 |
26.45 |
2221800.00 |
84000 |
|
239.95 |
26.45 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.85 |
40.00 |
40.10 |
39.80 |
40.00 |
399800.00 |
10000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
74.70 |
72.55 |
73.95 |
71.55 |
71.90 |
2286375.00 |
31500 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
136.00 |
129.20 |
132.00 |
129.20 |
132.00 |
312960.00 |
2400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.00 |
60.00 |
61.95 |
60.00 |
61.45 |
586320.00 |
9600 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.00 |
22.10 |
23.00 |
20.90 |
20.90 |
438289.50 |
19998 |
|
34.40 |
15.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
121.15 |
121.30 |
127.20 |
120.10 |
127.20 |
4838950.00 |
39000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
94.50 |
95.40 |
95.40 |
93.00 |
93.65 |
7330800.00 |
78000 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
107.95 |
108.10 |
109.00 |
105.20 |
105.90 |
2247250.00 |
21000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
239.85 |
239.85 |
239.85 |
232.00 |
232.65 |
5197020.00 |
22200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
208.50 |
209.00 |
210.95 |
206.05 |
210.75 |
1127400.00 |
5400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
559.75 |
559.75 |
568.55 |
542.50 |
543.65 |
7760375.00 |
14000 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
229.25 |
228.00 |
230.00 |
224.00 |
224.00 |
910360.00 |
4000 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
492.50 |
485.00 |
485.00 |
446.10 |
454.00 |
33251120.00 |
73200 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
64.00 |
66.00 |
66.00 |
66.00 |
66.00 |
297000.00 |
4500 |
|
104.70 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.70 |
43.00 |
44.25 |
42.50 |
42.95 |
1380800.00 |
32000 |
|
57.90 |
34.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
283.90 |
288.75 |
294.00 |
269.70 |
271.80 |
43409550.00 |
156000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.65 |
124.05 |
126.95 |
124.00 |
124.00 |
7216840.00 |
57600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
83.95 |
83.80 |
88.10 |
83.80 |
85.25 |
5645250.00 |
65000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
277.30 |
272.00 |
272.00 |
263.45 |
263.45 |
9036300.00 |
34000 |
|
317.95 |
22.30 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
139.50 |
145.00 |
145.50 |
140.00 |
140.10 |
1940280.00 |
13600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
92.00 |
88.55 |
92.00 |
88.50 |
91.85 |
3482160.00 |
38400 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
693.50 |
656.00 |
700.00 |
656.00 |
680.00 |
3879060.00 |
5700 |
|
824.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.05 |
117.00 |
117.00 |
114.00 |
115.25 |
4848180.00 |
42000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
93.25 |
99.50 |
111.90 |
95.10 |
110.70 |
28491500.00 |
266000 |
|
111.90 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
230.55 |
234.75 |
234.75 |
221.00 |
222.85 |
15564240.00 |
68800 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
167.90 |
161.05 |
167.90 |
160.00 |
165.00 |
4428930.00 |
27000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.10 |
184.00 |
189.00 |
179.10 |
185.00 |
2034550.00 |
11000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
388.00 |
388.00 |
388.00 |
368.60 |
370.15 |
63904600.00 |
172500 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
106.65 |
93.40 |
110.00 |
93.15 |
99.45 |
2444050.00 |
24000 |
|
149.95 |
70.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
982.00 |
988.00 |
988.00 |
988.00 |
988.00 |
197600.00 |
200 |
|
995.00 |
513.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
163.45 |
160.00 |
163.85 |
152.00 |
155.00 |
5017600.00 |
32000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
263.70 |
290.00 |
308.40 |
275.00 |
297.20 |
118653480.00 |
402000 |
|
311.55 |
131.50 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.35 |
100.00 |
104.70 |
100.00 |
103.70 |
1991475.00 |
19500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.70 |
13.70 |
13.75 |
13.35 |
13.65 |
914625.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
197.25 |
200.00 |
200.00 |
195.00 |
197.50 |
11708400.00 |
59400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.60 |
46.60 |
48.90 |
45.25 |
47.70 |
1651320.00 |
34800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
351.90 |
368.90 |
369.45 |
368.90 |
369.45 |
1107850.00 |
3000 |
|
369.45 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
83.70 |
83.00 |
83.65 |
80.20 |
81.50 |
1301840.00 |
16000 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.65 |
43.65 |
43.90 |
42.80 |
43.90 |
260500.00 |
6000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
201.75 |
171.00 |
182.80 |
171.00 |
179.15 |
47821560.00 |
268000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
113.90 |
114.50 |
115.50 |
114.50 |
115.35 |
1036875.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.75 |
37.20 |
37.20 |
37.00 |
37.05 |
444900.00 |
12000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.75 |
56.00 |
56.50 |
53.50 |
53.85 |
6255100.00 |
114000 |
|
74.85 |
45.25 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
221.50 |
228.00 |
228.00 |
215.00 |
215.00 |
550250.00 |
2500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
213.35 |
215.00 |
215.00 |
213.35 |
213.35 |
1030040.00 |
4800 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
284.60 |
293.95 |
294.00 |
284.00 |
284.00 |
1041570.00 |
3600 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
552.00 |
505.00 |
570.00 |
505.00 |
569.50 |
556200.00 |
1000 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.50 |
6.45 |
6.70 |
6.45 |
6.70 |
275700.00 |
42000 |
|
10.25 |
4.50 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.30 |
2.40 |
2.40 |
2.20 |
2.30 |
1444800.00 |
624000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.60 |
35.65 |
35.65 |
34.00 |
34.25 |
1573800.00 |
46000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
140.00 |
145.00 |
148.95 |
145.00 |
148.95 |
587900.00 |
4000 |
|
188.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.55 |
41.00 |
42.00 |
41.00 |
42.00 |
248000.00 |
6000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.45 |
15.00 |
16.05 |
14.80 |
15.55 |
649800.00 |
42000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
175.90 |
177.00 |
177.00 |
170.00 |
170.10 |
6590460.00 |
38400 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.05 |
30.50 |
33.90 |
30.00 |
32.50 |
8251600.00 |
252000 |
|
33.90 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
310.00 |
305.00 |
305.00 |
294.50 |
294.95 |
40025340.00 |
135200 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
305.85 |
314.00 |
318.45 |
305.00 |
311.35 |
18857950.00 |
60500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
138.30 |
135.00 |
145.00 |
131.40 |
145.00 |
5726200.00 |
42000 |
|
145.00 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1106.60 |
1161.90 |
1161.90 |
1161.90 |
1161.90 |
3369510.00 |
2900 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
184.05 |
181.60 |
181.60 |
173.05 |
180.45 |
3605100.00 |
20400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
85.55 |
86.00 |
88.80 |
86.00 |
88.40 |
2437530.00 |
27900 |
|
89.00 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1240.00 |
1240.00 |
1240.00 |
1240.00 |
1240.00 |
193440.00 |
156 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.50 |
94.80 |
96.85 |
94.80 |
95.20 |
3369920.00 |
35200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
126.00 |
127.00 |
137.00 |
127.00 |
136.15 |
7202160.00 |
53600 |
|
178.35 |
110.10 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1516.65 |
1592.45 |
1592.45 |
1531.00 |
1592.45 |
17499835.00 |
11000 |
|
1592.45 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
207.60 |
210.70 |
210.70 |
197.25 |
197.30 |
69870200.00 |
352000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
99.75 |
99.00 |
106.90 |
95.00 |
105.45 |
10013340.00 |
97200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
440.90 |
440.90 |
456.00 |
440.90 |
456.00 |
3340525.00 |
7500 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1273.90 |
1040.10 |
1132.00 |
1035.50 |
1041.75 |
294438250.00 |
274600 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
249.05 |
244.00 |
244.25 |
230.00 |
233.95 |
5653100.00 |
24000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
439.60 |
430.85 |
470.00 |
430.85 |
452.00 |
16054925.00 |
35000 |
|
485.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.90 |
48.30 |
48.30 |
48.20 |
48.20 |
1302150.00 |
27000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
302.80 |
314.00 |
315.00 |
295.00 |
299.75 |
24456325.00 |
81000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
81.85 |
84.25 |
84.25 |
81.05 |
81.85 |
4058960.00 |
49600 |
|
84.85 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
124.20 |
120.00 |
121.95 |
118.75 |
121.95 |
1315100.00 |
11000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
30.60 |
32.10 |
32.10 |
32.10 |
32.10 |
770400.00 |
24000 |
|
72.35 |
30.45 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
148.35 |
150.40 |
150.50 |
138.00 |
140.05 |
20437000.00 |
143000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
104.00 |
94.25 |
97.50 |
94.25 |
97.50 |
964500.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
117.00 |
112.00 |
112.00 |
111.50 |
111.50 |
167625.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
161.75 |
160.20 |
169.00 |
157.50 |
162.50 |
1843200.00 |
11200 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
56.60 |
59.40 |
59.40 |
59.40 |
59.40 |
267300.00 |
4500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.50 |
41.10 |
42.25 |
41.10 |
41.25 |
531120.00 |
12800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.00 |
48.00 |
48.00 |
47.50 |
47.50 |
286500.00 |
6000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.45 |
30.15 |
30.15 |
30.10 |
30.10 |
482200.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
164.60 |
170.00 |
170.00 |
161.55 |
170.00 |
1667550.00 |
10000 |
|
170.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
95.15 |
103.00 |
104.00 |
96.00 |
96.80 |
19068600.00 |
194000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
106.00 |
116.00 |
116.60 |
110.00 |
116.60 |
1837300.00 |
16000 |
|
179.35 |
90.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
117.45 |
122.70 |
122.75 |
121.00 |
122.75 |
2694300.00 |
22000 |
|
122.75 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.00 |
37.35 |
39.95 |
37.30 |
39.90 |
693000.00 |
18000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
308.40 |
304.00 |
306.85 |
295.55 |
300.00 |
19256800.00 |
64000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.25 |
57.25 |
57.25 |
55.65 |
55.65 |
336900.00 |
6000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.10 |
44.65 |
44.65 |
44.50 |
44.50 |
356400.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.60 |
44.00 |
44.00 |
42.40 |
42.40 |
345600.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
197.95 |
199.90 |
199.90 |
190.65 |
195.30 |
72351840.00 |
368000 |
|
209.75 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
117.00 |
117.00 |
117.00 |
117.00 |
93600.00 |
800 |
|
150.00 |
100.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.80 |
44.70 |
45.85 |
43.35 |
45.25 |
1240440.00 |
27600 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
153.00 |
153.00 |
155.40 |
150.10 |
150.10 |
2035200.00 |
13200 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
126.95 |
127.00 |
127.00 |
120.05 |
120.95 |
5524640.00 |
44800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.20 |
95.25 |
97.95 |
93.35 |
94.15 |
3575100.00 |
37500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.10 |
35.10 |
35.10 |
34.50 |
34.50 |
277950.00 |
8000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
211.00 |
208.00 |
218.95 |
200.00 |
209.00 |
8603400.00 |
41400 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1339.50 |
1384.90 |
1406.45 |
1360.00 |
1406.45 |
19839180.00 |
14300 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.00 |
65.50 |
68.45 |
65.50 |
65.50 |
318540.00 |
4800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.50 |
74.50 |
74.95 |
74.00 |
74.95 |
1783080.00 |
24000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
294.35 |
309.00 |
309.05 |
309.00 |
309.05 |
3708510.00 |
12000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2367.45 |
2485.80 |
2485.80 |
2485.80 |
2485.80 |
48845970.00 |
19650 |
|
2528.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1198.95 |
1258.85 |
1258.85 |
1257.85 |
1258.85 |
165159520.00 |
131200 |
|
1258.85 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
137.35 |
134.65 |
138.80 |
132.00 |
136.15 |
4826520.00 |
36000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
176.00 |
184.80 |
184.80 |
183.95 |
184.80 |
1291950.00 |
7000 |
|
184.80 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
138.75 |
132.10 |
132.10 |
124.55 |
128.70 |
3349350.00 |
26000 |
|
149.50 |
51.65 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
206.10 |
206.15 |
206.15 |
196.25 |
198.25 |
4893800.00 |
24800 |
|
214.95 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
126.00 |
135.00 |
142.00 |
126.60 |
127.65 |
7093500.00 |
53000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
40.00 |
39.75 |
39.75 |
38.05 |
38.15 |
1611900.00 |
42000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
445.80 |
440.00 |
444.50 |
434.00 |
437.15 |
14207970.00 |
32400 |
|
593.45 |
251.05 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.30 |
30.00 |
30.00 |
30.00 |
30.00 |
90000.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.70 |
35.70 |
38.65 |
34.70 |
34.90 |
643100.00 |
18000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
169.80 |
171.00 |
172.00 |
161.35 |
161.35 |
19731900.00 |
120000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
397.70 |
417.00 |
417.00 |
377.85 |
389.35 |
171358320.00 |
435200 |
|
417.00 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.95 |
47.00 |
47.20 |
46.05 |
47.00 |
655100.00 |
14000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.65 |
114.30 |
117.00 |
112.20 |
114.00 |
3673680.00 |
32000 |
|
210.00 |
106.50 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
61.85 |
61.80 |
61.80 |
58.75 |
58.75 |
2595800.00 |
44000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
208.00 |
202.80 |
206.00 |
202.80 |
206.00 |
410125.00 |
2000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
301.35 |
301.05 |
306.10 |
300.25 |
305.00 |
1456440.00 |
4800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
940.00 |
970.00 |
970.00 |
969.95 |
970.00 |
620792.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
128.00 |
121.15 |
127.00 |
121.05 |
127.00 |
995150.00 |
8000 |
|
204.65 |
54.65 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
217.20 |
217.20 |
218.00 |
212.10 |
217.00 |
2757440.00 |
12800 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.00 |
108.00 |
113.20 |
108.00 |
108.40 |
2726800.00 |
25000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.50 |
5.95 |
5.50 |
5.95 |
423000.00 |
72000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
155.00 |
155.00 |
155.00 |
127.00 |
146.05 |
3117150.00 |
22000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.50 |
122.50 |
126.50 |
122.25 |
122.25 |
1596160.00 |
12800 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
517.80 |
520.00 |
527.00 |
506.65 |
516.90 |
3608720.00 |
7000 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.75 |
100.00 |
100.00 |
97.55 |
98.35 |
8061360.00 |
81600 |
|
123.45 |
95.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
39.00 |
39.95 |
39.95 |
38.00 |
38.05 |
348000.00 |
9000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7948.30 |
8050.00 |
8098.95 |
7615.05 |
7684.05 |
24756717.50 |
3175 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.80 |
71.10 |
74.10 |
71.10 |
74.10 |
863300.00 |
12000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.70 |
82.50 |
82.60 |
75.00 |
75.00 |
975100.00 |
12000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.25 |
31.90 |
31.90 |
30.15 |
30.75 |
2939055.00 |
95200 |
|
273.90 |
30.15 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.00 |
43.20 |
49.00 |
43.20 |
49.00 |
294560.00 |
6400 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
117.00 |
117.00 |
122.85 |
116.50 |
122.50 |
7289600.00 |
62000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
524.10 |
525.00 |
527.80 |
508.10 |
521.90 |
10749687.50 |
20750 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
149.30 |
149.65 |
154.50 |
145.00 |
145.60 |
17622800.00 |
118400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
234.80 |
234.00 |
246.00 |
227.45 |
243.45 |
3856650.00 |
16200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.60 |
20.55 |
20.60 |
20.55 |
20.55 |
411250.00 |
20000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
246.40 |
246.00 |
246.00 |
220.00 |
234.45 |
46230120.00 |
199200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.05 |
20.50 |
20.50 |
20.50 |
20.50 |
82000.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1027.25 |
1078.60 |
1078.60 |
1078.60 |
1078.60 |
5662650.00 |
5250 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
87.00 |
88.00 |
88.00 |
85.10 |
85.80 |
1797520.00 |
20800 |
|
185.00 |
80.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
47.00 |
45.00 |
45.00 |
45.00 |
45.00 |
72000.00 |
1600 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
267.95 |
294.70 |
294.70 |
294.70 |
294.70 |
11345950.00 |
38500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
116.55 |
114.00 |
114.00 |
112.55 |
113.00 |
679100.00 |
6000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.60 |
20.00 |
20.55 |
20.00 |
20.55 |
3971562.50 |
193750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
453.00 |
475.65 |
475.65 |
465.00 |
475.65 |
3418060.00 |
7200 |
|
475.65 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.05 |
65.40 |
65.40 |
63.00 |
63.60 |
1783400.00 |
28000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
72.55 |
73.50 |
73.50 |
60.00 |
69.50 |
2462100.00 |
36000 |
|
145.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
188.15 |
195.00 |
195.00 |
189.00 |
193.40 |
17537100.00 |
91000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.00 |
112.50 |
112.50 |
110.00 |
110.85 |
498750.00 |
4500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
421.65 |
435.00 |
435.00 |
416.50 |
418.00 |
12207090.00 |
28800 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
118.00 |
118.10 |
120.00 |
118.10 |
120.00 |
1070500.00 |
9000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.95 |
69.00 |
69.00 |
67.00 |
67.00 |
816100.00 |
12000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
42.90 |
43.00 |
45.00 |
42.30 |
43.15 |
871450.00 |
20000 |
|
116.80 |
39.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
269.00 |
282.45 |
282.45 |
282.45 |
282.45 |
1553475.00 |
5500 |
|
282.45 |
171.20 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
146.25 |
137.10 |
142.95 |
136.00 |
136.45 |
7146900.00 |
52000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
431.85 |
447.80 |
447.80 |
430.00 |
431.50 |
13497850.00 |
31000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
236.75 |
233.00 |
241.05 |
233.00 |
236.75 |
4727425.00 |
20000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1315.15 |
1380.90 |
1380.90 |
1380.90 |
1380.90 |
9113940.00 |
6600 |
|
1380.90 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
156.50 |
152.60 |
154.00 |
142.00 |
148.00 |
23249000.00 |
157000 |
|
183.65 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.50 |
57.00 |
57.00 |
55.10 |
55.10 |
336300.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
123.60 |
120.30 |
129.90 |
120.30 |
129.90 |
300240.00 |
2400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1546.60 |
1664.00 |
1701.25 |
1599.00 |
1701.25 |
99229606.25 |
58625 |
|
1898.00 |
458.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
93.50 |
95.00 |
95.50 |
93.85 |
95.00 |
1595040.00 |
16800 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
138.50 |
135.00 |
138.00 |
127.05 |
129.10 |
8119400.00 |
62000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
300.00 |
305.00 |
314.00 |
285.00 |
285.00 |
12080625.00 |
41500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
79.00 |
78.90 |
78.90 |
78.90 |
78.90 |
126240.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
169.95 |
163.10 |
166.00 |
156.20 |
160.55 |
51232950.00 |
319000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
405.00 |
409.00 |
409.00 |
405.00 |
405.00 |
1383000.00 |
3400 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
237.00 |
242.00 |
248.00 |
225.15 |
234.10 |
3881800.00 |
17000 |
|
248.00 |
32.15 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
76.85 |
76.15 |
76.15 |
74.15 |
74.55 |
1078020.00 |
14400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.70 |
117.90 |
121.30 |
117.85 |
118.30 |
1433220.00 |
12000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
279.60 |
279.50 |
279.50 |
266.00 |
271.30 |
9413920.00 |
34800 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
581.10 |
581.20 |
581.20 |
552.05 |
552.05 |
28239300.00 |
50400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
137.90 |
140.95 |
143.00 |
135.00 |
143.00 |
719212.50 |
5250 |
|
231.10 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
200.65 |
203.80 |
203.80 |
188.80 |
190.55 |
22111520.00 |
113600 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
504.00 |
529.20 |
529.20 |
512.00 |
527.95 |
48625775.00 |
92000 |
|
529.20 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
215.30 |
220.65 |
220.65 |
204.55 |
205.60 |
51008520.00 |
246000 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
72.95 |
72.95 |
72.95 |
69.35 |
71.10 |
426800.00 |
6000 |
|
203.70 |
69.35 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
502.00 |
500.00 |
527.00 |
500.00 |
507.35 |
777337.50 |
1500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
63.70 |
63.00 |
64.00 |
62.40 |
63.70 |
1779900.00 |
28000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.90 |
26.00 |
26.00 |
25.00 |
25.00 |
204000.00 |
8000 |
|
39.90 |
6.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.00 |
29.00 |
29.00 |
28.75 |
28.75 |
433350.00 |
15000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
298.60 |
299.00 |
299.00 |
275.00 |
280.25 |
29423340.00 |
104400 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.40 |
29.40 |
29.40 |
28.05 |
29.25 |
805400.00 |
28000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
129.90 |
130.00 |
130.00 |
130.00 |
130.00 |
260000.00 |
2000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
351.00 |
340.00 |
368.55 |
334.05 |
368.55 |
6572180.00 |
18400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
297.00 |
297.00 |
297.00 |
290.00 |
290.00 |
530100.00 |
1800 |
|
545.00 |
270.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
105.50 |
105.50 |
106.00 |
105.50 |
106.00 |
423000.00 |
4000 |
|
141.20 |
82.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
257.55 |
250.00 |
260.00 |
244.70 |
257.45 |
1662775.00 |
6500 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
59.00 |
56.35 |
61.95 |
56.35 |
61.95 |
579840.00 |
9600 |
|
163.95 |
56.35 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.20 |
53.50 |
53.50 |
53.50 |
53.50 |
107000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
19.15 |
19.15 |
19.15 |
19.15 |
153200.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
397.90 |
400.00 |
401.05 |
374.00 |
375.50 |
18081000.00 |
46500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
691.65 |
713.90 |
713.90 |
693.00 |
699.90 |
3507530.00 |
5000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
230.00 |
230.00 |
235.00 |
227.00 |
232.65 |
2984700.00 |
13000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.65 |
86.50 |
86.95 |
85.50 |
85.60 |
2201840.00 |
25600 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.20 |
80.20 |
81.60 |
80.20 |
81.00 |
775800.00 |
9600 |
|
127.90 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
645.20 |
677.45 |
677.45 |
677.45 |
677.45 |
17274975.00 |
25500 |
|
677.45 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
187.75 |
190.00 |
190.00 |
178.40 |
179.70 |
29132150.00 |
162000 |
|
219.70 |
42.95 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
137.00 |
139.00 |
139.00 |
138.00 |
138.30 |
1770640.00 |
12800 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
112.60 |
112.45 |
112.45 |
109.00 |
109.00 |
552700.00 |
5000 |
|
153.95 |
72.30 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
145.10 |
149.00 |
150.80 |
145.00 |
150.80 |
2368480.00 |
16000 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
236.95 |
234.00 |
239.90 |
230.00 |
232.40 |
20174000.00 |
86000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
96.50 |
94.50 |
95.75 |
93.45 |
95.20 |
7418880.00 |
78400 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.15 |
28.00 |
28.00 |
27.75 |
27.75 |
670500.00 |
24000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
77.25 |
77.00 |
78.00 |
77.00 |
78.00 |
680400.00 |
8800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
202.50 |
190.05 |
207.00 |
190.05 |
204.85 |
2195490.00 |
10800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
78.15 |
79.00 |
81.00 |
74.05 |
76.65 |
12304960.00 |
160000 |
|
114.50 |
52.80 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
147.00 |
294.00 |
304.00 |
279.30 |
279.30 |
648033500.00 |
2222000 |
|
304.00 |
279.30 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.15 |
61.30 |
61.30 |
61.00 |
61.00 |
550800.00 |
9000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
58.00 |
58.00 |
60.50 |
55.50 |
60.50 |
690000.00 |
12000 |
|
71.65 |
26.05 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
140.80 |
147.80 |
147.80 |
136.15 |
146.00 |
3141360.00 |
21600 |
|
147.80 |
43.90 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
156.65 |
163.70 |
163.70 |
150.00 |
152.00 |
6284200.00 |
40000 |
|
329.95 |
71.35 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
487.00 |
511.00 |
511.00 |
462.65 |
462.65 |
6669700.00 |
14000 |
|
511.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.70 |
2.70 |
2.60 |
2.65 |
752250.00 |
279000 |
|
5.50 |
1.60 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
352.95 |
355.00 |
370.55 |
335.30 |
370.55 |
106944850.00 |
306000 |
|
384.30 |
335.30 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
464.15 |
487.30 |
487.35 |
487.30 |
487.35 |
852850.00 |
1750 |
|
2050.00 |
184.30 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
864.10 |
905.90 |
905.90 |
840.00 |
863.45 |
6599025.00 |
7500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1179.55 |
1189.00 |
1203.00 |
1138.30 |
1195.30 |
38993571.00 |
32940 |
|
1500.00 |
315.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
67.00 |
62.25 |
65.35 |
59.15 |
65.35 |
76680100.00 |
1244000 |
|
65.35 |
59.15 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
89.00 |
89.00 |
90.00 |
85.00 |
89.75 |
1597650.00 |
18000 |
|
100.40 |
45.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
95.90 |
100.65 |
100.65 |
91.10 |
98.75 |
180095800.00 |
1816000 |
|
100.65 |
87.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
95.60 |
100.35 |
100.35 |
100.35 |
100.35 |
2809800.00 |
28000 |
|
100.35 |
75.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
65.75 |
64.50 |
64.60 |
64.00 |
64.35 |
643400.00 |
10000 |
|
91.90 |
55.10 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.95 |
53.00 |
54.30 |
52.00 |
52.25 |
3825200.00 |
72000 |
|
63.00 |
51.65 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
91.60 |
87.20 |
90.60 |
87.05 |
87.90 |
15781200.00 |
179200 |
|
119.45 |
82.90 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
228.95 |
217.50 |
239.90 |
217.50 |
239.90 |
1280560.00 |
5600 |
|
241.00 |
80.00 |
| N |
ST |
VERITAAS |
VERITAAS ADVERTISING LTD |
114.00 |
275.00 |
288.75 |
261.25 |
261.25 |
112385340.00 |
408000 |
|
288.75 |
261.25 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
128.00 |
134.40 |
134.40 |
134.40 |
134.40 |
161280.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
WINSOL |
WINSOL ENGINEERS LIMITED |
465.75 |
489.00 |
489.00 |
489.00 |
489.00 |
30513600.00 |
62400 |
|
489.00 |
362.00 |