| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.40 |
36.35 |
36.35 |
36.35 |
36.35 |
72700.00 |
2000 |
|
60.00 |
31.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
61.50 |
58.45 |
64.00 |
58.45 |
61.20 |
1434200.00 |
24000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
262.55 |
238.05 |
259.30 |
238.05 |
256.95 |
8021950.00 |
32000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.90 |
46.00 |
46.50 |
46.00 |
46.25 |
277500.00 |
6000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.50 |
63.00 |
63.00 |
60.00 |
62.95 |
1107750.00 |
18000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.40 |
33.65 |
33.65 |
33.65 |
33.65 |
605700.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
107.65 |
112.50 |
112.50 |
102.40 |
107.00 |
1543860.00 |
14400 |
|
112.50 |
43.90 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
83.95 |
77.55 |
82.70 |
77.55 |
80.60 |
7088000.00 |
88000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
261.75 |
255.05 |
268.00 |
246.50 |
263.50 |
11223040.00 |
43200 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
424.50 |
424.50 |
443.75 |
396.00 |
408.75 |
248423880.00 |
591600 |
|
443.75 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.10 |
51.00 |
51.00 |
49.00 |
49.00 |
300000.00 |
6000 |
|
69.60 |
35.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
129600.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
400.00 |
380.00 |
400.00 |
375.00 |
389.80 |
6336620.00 |
16400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.25 |
352.00 |
362.50 |
352.00 |
354.60 |
11607300.00 |
32500 |
|
427.00 |
206.10 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
221.25 |
202.20 |
219.00 |
202.20 |
217.65 |
19979000.00 |
94000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.70 |
88.70 |
88.70 |
84.70 |
84.70 |
1757100.00 |
20000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
261.95 |
240.00 |
253.00 |
240.00 |
246.15 |
5146200.00 |
21000 |
|
302.90 |
57.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
144.00 |
142.50 |
142.50 |
142.25 |
142.25 |
227800.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
79.95 |
74.00 |
81.55 |
73.05 |
81.00 |
2737200.00 |
35200 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
147.50 |
139.00 |
159.45 |
139.00 |
150.85 |
34881760.00 |
233600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
252.50 |
260.00 |
260.00 |
253.00 |
255.00 |
641400.00 |
2500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.00 |
82.50 |
82.50 |
78.75 |
80.60 |
2067280.00 |
25600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
71.40 |
65.00 |
69.60 |
63.00 |
67.30 |
27020320.00 |
409600 |
|
86.50 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.90 |
57.00 |
57.30 |
55.05 |
56.00 |
809040.00 |
14400 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.00 |
184.50 |
184.50 |
184.50 |
184.50 |
138375.00 |
750 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
378.00 |
367.80 |
371.50 |
349.00 |
366.10 |
27984360.00 |
76800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
96.50 |
96.00 |
96.00 |
94.00 |
95.00 |
1062520.00 |
11200 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1302.00 |
1281.05 |
1330.00 |
1274.75 |
1297.00 |
2205215.00 |
1700 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1595.70 |
1598.70 |
1599.00 |
1566.00 |
1566.00 |
2793750.00 |
1750 |
|
1935.00 |
770.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
96.50 |
93.30 |
95.65 |
93.00 |
95.65 |
261780.00 |
2800 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.05 |
8.65 |
9.00 |
8.60 |
8.85 |
1236600.00 |
141000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
360.00 |
376.25 |
396.00 |
376.00 |
396.00 |
28639850.00 |
73000 |
|
396.00 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.80 |
39.80 |
42.95 |
37.00 |
41.90 |
25363200.00 |
616000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.00 |
20.10 |
22.00 |
20.00 |
21.90 |
2504400.00 |
120000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
217.25 |
215.00 |
224.65 |
209.00 |
220.60 |
14951760.00 |
69600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
36.40 |
36.00 |
36.20 |
33.65 |
35.20 |
1916220.00 |
54000 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
120.25 |
115.00 |
124.10 |
112.00 |
121.60 |
34585700.00 |
288000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
57.00 |
56.55 |
56.55 |
51.30 |
51.30 |
82444100.00 |
1579000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.35 |
40.00 |
41.85 |
39.50 |
41.65 |
573400.00 |
14000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
83.05 |
81.80 |
82.80 |
81.00 |
81.85 |
1102800.00 |
13500 |
|
114.65 |
45.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
137.00 |
131.90 |
131.90 |
131.90 |
131.90 |
105520.00 |
800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.90 |
59.00 |
59.00 |
59.00 |
59.00 |
94400.00 |
1600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
443.00 |
443.00 |
443.00 |
443.00 |
443.00 |
110750.00 |
250 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
370.00 |
360.00 |
360.00 |
359.95 |
360.00 |
1511880.00 |
4200 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
169.25 |
165.00 |
165.00 |
157.05 |
160.75 |
7240000.00 |
45000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
107.80 |
106.00 |
107.95 |
102.60 |
105.35 |
4538700.00 |
43000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
229.15 |
226.95 |
243.90 |
224.00 |
240.90 |
26522130.00 |
115800 |
|
336.00 |
199.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
534.80 |
520.00 |
534.65 |
502.55 |
519.70 |
10295075.00 |
20000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
30.00 |
31.50 |
31.50 |
31.50 |
31.50 |
94500.00 |
3000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
234.00 |
225.00 |
235.00 |
224.80 |
235.00 |
4034880.00 |
17600 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
541.00 |
530.00 |
578.00 |
529.00 |
553.75 |
4386320.00 |
8000 |
|
597.90 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.60 |
38.00 |
40.90 |
38.00 |
40.90 |
1720000.00 |
44000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
199.05 |
196.00 |
238.00 |
195.15 |
218.45 |
213116800.00 |
966000 |
|
238.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
97.25 |
94.00 |
104.80 |
94.00 |
104.80 |
712000.00 |
7200 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.20 |
63.00 |
63.95 |
62.90 |
63.50 |
1261500.00 |
20000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
145.90 |
144.75 |
154.95 |
143.25 |
151.40 |
9104300.00 |
62000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
148.00 |
140.00 |
140.10 |
140.00 |
140.00 |
1568160.00 |
11200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
94.05 |
90.50 |
93.20 |
86.40 |
90.15 |
6084060.00 |
67200 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
711.00 |
724.00 |
725.00 |
711.00 |
711.00 |
1724700.00 |
2400 |
|
750.00 |
295.50 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
125.30 |
125.90 |
141.00 |
117.85 |
127.00 |
31388640.00 |
242400 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
69.50 |
69.00 |
69.00 |
68.95 |
68.95 |
275900.00 |
4000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
185.45 |
176.20 |
178.00 |
176.20 |
176.20 |
12419040.00 |
70400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
184.00 |
182.00 |
184.00 |
182.00 |
183.40 |
1975560.00 |
10800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
185.10 |
183.25 |
183.45 |
180.00 |
180.00 |
1267800.00 |
7000 |
|
203.90 |
107.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.60 |
113.00 |
113.00 |
111.00 |
111.00 |
789000.00 |
7000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
790.00 |
790.00 |
790.00 |
790.00 |
790.00 |
158000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
133.00 |
133.00 |
144.25 |
133.00 |
142.95 |
1962300.00 |
14000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
174.95 |
171.45 |
171.45 |
165.00 |
167.80 |
3235900.00 |
19200 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.65 |
40.55 |
40.55 |
40.55 |
40.55 |
1946400.00 |
48000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
102.00 |
95.40 |
99.90 |
95.40 |
99.90 |
438450.00 |
4500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.15 |
14.25 |
14.25 |
11.65 |
14.15 |
1678500.00 |
123750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
187.00 |
180.00 |
183.00 |
180.00 |
183.00 |
1638000.00 |
9000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.65 |
44.35 |
46.55 |
44.35 |
46.55 |
485040.00 |
10800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
276.10 |
264.10 |
264.10 |
263.00 |
263.00 |
2632200.00 |
10000 |
|
289.20 |
118.80 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
81.95 |
78.30 |
81.75 |
78.00 |
78.25 |
2779960.00 |
35200 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
48.75 |
47.60 |
48.60 |
46.35 |
48.60 |
1118400.00 |
24000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
181.05 |
173.55 |
180.00 |
165.00 |
177.10 |
15400160.00 |
88000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
99.00 |
93.90 |
101.00 |
93.90 |
101.00 |
1163700.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
634.20 |
575.45 |
629.00 |
573.50 |
626.95 |
13936650.00 |
23400 |
|
650.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
34.05 |
34.05 |
34.05 |
33.00 |
33.40 |
703200.00 |
21000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.25 |
52.00 |
52.00 |
51.50 |
51.85 |
622600.00 |
12000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.00 |
35.50 |
37.00 |
35.50 |
37.00 |
145000.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
226.00 |
227.00 |
227.00 |
227.00 |
227.00 |
113500.00 |
500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
192.00 |
189.90 |
198.30 |
189.90 |
196.00 |
1550560.00 |
8000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
285.50 |
286.00 |
286.00 |
277.50 |
277.50 |
2018400.00 |
7200 |
|
300.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
525.50 |
509.00 |
520.00 |
495.00 |
515.00 |
2739230.00 |
5400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.10 |
32.25 |
32.25 |
32.10 |
32.15 |
257100.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
37.85 |
37.05 |
37.05 |
34.00 |
35.80 |
353300.00 |
10000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
137.50 |
132.00 |
142.00 |
130.00 |
142.00 |
1078100.00 |
8000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.85 |
4.70 |
4.70 |
4.60 |
4.60 |
138300.00 |
30000 |
|
9.90 |
4.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.00 |
42.50 |
42.50 |
40.00 |
40.00 |
992700.00 |
24000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.10 |
16.05 |
16.10 |
16.05 |
16.10 |
289500.00 |
18000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1082.45 |
1099.00 |
1099.00 |
982.10 |
1022.00 |
44291943.00 |
42480 |
|
1500.00 |
288.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
26.25 |
23.05 |
23.05 |
23.05 |
23.05 |
92200.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
304.25 |
298.00 |
307.00 |
290.50 |
294.00 |
27562000.00 |
92800 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
208.10 |
198.15 |
202.00 |
197.70 |
197.95 |
20259800.00 |
102000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
814.85 |
800.00 |
848.00 |
800.00 |
837.75 |
17774940.00 |
21600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
150.40 |
132.05 |
151.00 |
132.05 |
150.95 |
2101260.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
69.05 |
70.40 |
70.40 |
68.00 |
68.95 |
1499625.00 |
21700 |
|
74.00 |
38.90 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1200.00 |
1140.00 |
1240.00 |
1140.00 |
1240.00 |
742560.00 |
624 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.95 |
93.50 |
96.25 |
91.10 |
93.45 |
13157840.00 |
139200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
133.50 |
130.00 |
130.00 |
129.00 |
130.00 |
415200.00 |
3200 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
837.00 |
803.10 |
827.00 |
795.15 |
824.50 |
10362720.00 |
12800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
180.15 |
170.05 |
177.45 |
164.00 |
173.30 |
20572700.00 |
120000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.90 |
74.00 |
77.00 |
74.00 |
75.00 |
451680.00 |
6000 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
402.05 |
402.05 |
402.05 |
384.75 |
384.75 |
594425.00 |
1500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1194.40 |
1192.05 |
1192.05 |
1110.40 |
1139.10 |
19210060.00 |
16800 |
|
1424.00 |
400.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
225.30 |
220.00 |
228.00 |
218.00 |
225.75 |
2358600.00 |
10500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
399.90 |
401.10 |
446.95 |
401.10 |
435.25 |
69713475.00 |
162000 |
|
450.00 |
154.20 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
53.95 |
52.00 |
54.00 |
52.00 |
52.55 |
3328350.00 |
63000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
233.50 |
223.00 |
225.50 |
214.00 |
221.15 |
9686250.00 |
44000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
69.30 |
67.50 |
70.00 |
65.50 |
69.50 |
3687600.00 |
54400 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
83.00 |
78.10 |
83.00 |
78.10 |
82.85 |
326600.00 |
4000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.80 |
32.15 |
32.50 |
32.15 |
32.20 |
290550.00 |
9000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
184.00 |
184.00 |
194.95 |
184.00 |
189.95 |
681860.00 |
3600 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
107.15 |
103.40 |
107.00 |
103.00 |
105.35 |
1047500.00 |
10000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
87.00 |
87.00 |
89.40 |
87.00 |
89.40 |
352800.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
141.50 |
135.00 |
136.05 |
134.45 |
136.05 |
1298400.00 |
9600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.50 |
40.00 |
40.00 |
38.00 |
39.00 |
747440.00 |
19200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
47.05 |
46.00 |
46.00 |
44.20 |
45.60 |
1765050.00 |
39000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.50 |
29.00 |
30.05 |
29.00 |
30.05 |
236200.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
86.25 |
82.40 |
88.45 |
82.40 |
84.90 |
6867000.00 |
80000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
121.70 |
124.50 |
131.00 |
124.00 |
129.00 |
1012750.00 |
8000 |
|
179.35 |
70.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
286.60 |
286.60 |
295.95 |
275.00 |
284.15 |
13980720.00 |
49200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.00 |
53.25 |
55.35 |
53.25 |
54.40 |
3099150.00 |
57000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
47.20 |
47.10 |
48.70 |
46.25 |
46.95 |
750400.00 |
16000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.40 |
47.90 |
47.90 |
47.90 |
47.90 |
383200.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
169.50 |
169.00 |
184.80 |
160.00 |
181.35 |
171184160.00 |
952000 |
|
184.80 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
31.05 |
30.05 |
30.05 |
30.05 |
30.05 |
60100.00 |
2000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
50.95 |
50.95 |
50.95 |
48.90 |
49.45 |
2316360.00 |
46800 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
128.00 |
128.00 |
131.95 |
126.25 |
129.00 |
5616780.00 |
43200 |
|
160.00 |
106.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.00 |
97.00 |
99.00 |
95.85 |
99.00 |
2633550.00 |
27000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.65 |
28.05 |
28.05 |
27.20 |
27.65 |
1024600.00 |
37000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
206.00 |
195.00 |
200.00 |
187.35 |
190.00 |
11683470.00 |
60600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1215.65 |
1165.50 |
1217.95 |
1165.00 |
1194.35 |
12886740.00 |
10800 |
|
2840.00 |
570.15 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
76.90 |
72.45 |
75.50 |
71.00 |
74.50 |
2128080.00 |
28800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
271.40 |
269.85 |
269.85 |
269.85 |
269.85 |
161910.00 |
600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1247.85 |
1299.95 |
1310.20 |
1201.00 |
1310.20 |
234903705.00 |
182100 |
|
1310.20 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
555.50 |
537.00 |
539.00 |
527.75 |
527.75 |
69561040.00 |
131200 |
|
613.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.65 |
127.00 |
131.50 |
123.60 |
127.35 |
3672360.00 |
28800 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.00 |
118.95 |
118.95 |
117.00 |
117.00 |
1179700.00 |
10000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
96.10 |
92.15 |
98.00 |
88.00 |
92.45 |
11704040.00 |
128000 |
|
128.00 |
85.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
4.15 |
4.05 |
4.35 |
3.95 |
4.35 |
55170.00 |
13800 |
|
46.40 |
3.95 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
133.00 |
133.85 |
133.85 |
123.05 |
125.95 |
1912500.00 |
15000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
445.50 |
420.00 |
444.90 |
420.00 |
440.45 |
20755725.00 |
48000 |
|
593.45 |
217.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
37.25 |
36.20 |
38.20 |
36.10 |
38.20 |
444100.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
97.00 |
92.15 |
92.70 |
92.15 |
92.20 |
922800.00 |
10000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
136.25 |
158.00 |
163.50 |
150.25 |
163.50 |
149920800.00 |
942400 |
|
163.50 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.50 |
48.80 |
50.90 |
48.50 |
49.60 |
1086200.00 |
22000 |
|
69.30 |
29.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
134.00 |
127.10 |
132.70 |
122.25 |
132.70 |
4297920.00 |
33600 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
66.00 |
64.00 |
64.00 |
62.70 |
62.70 |
1133900.00 |
18000 |
|
96.00 |
28.05 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1001.00 |
1007.00 |
1010.00 |
1007.00 |
1010.00 |
322720.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
156.25 |
155.00 |
155.00 |
155.00 |
155.00 |
620000.00 |
4000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
227.35 |
221.65 |
231.75 |
194.10 |
227.50 |
23694160.00 |
107200 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
117.05 |
117.00 |
117.00 |
117.00 |
117.00 |
117000.00 |
1000 |
|
189.00 |
112.20 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
191.80 |
190.00 |
190.00 |
185.00 |
186.50 |
561375.00 |
3000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
39.65 |
37.00 |
40.80 |
37.00 |
40.80 |
352200.00 |
9000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.00 |
64.00 |
64.00 |
62.00 |
62.00 |
302400.00 |
4800 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5807.50 |
5690.00 |
5799.00 |
5690.00 |
5717.00 |
1577601.25 |
275 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
64.00 |
66.10 |
66.10 |
62.60 |
64.00 |
385400.00 |
6000 |
|
90.40 |
38.20 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
83.85 |
83.85 |
83.85 |
83.85 |
83.85 |
83850.00 |
1000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
41.50 |
41.60 |
41.85 |
40.50 |
40.75 |
1683730.00 |
41100 |
|
392.10 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
49.40 |
44.00 |
45.05 |
43.80 |
44.00 |
282960.00 |
6400 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
137.45 |
138.00 |
138.00 |
138.00 |
138.00 |
828000.00 |
6000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
435.00 |
422.00 |
440.00 |
418.00 |
440.00 |
5115900.00 |
12000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
114.60 |
108.20 |
112.45 |
108.00 |
111.00 |
3880960.00 |
35200 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
234.10 |
234.10 |
234.10 |
227.60 |
230.00 |
1667640.00 |
7200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.40 |
18.60 |
19.45 |
18.60 |
19.45 |
283250.00 |
15000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
167.65 |
161.35 |
169.35 |
158.00 |
165.70 |
33660120.00 |
206400 |
|
194.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
25.40 |
22.15 |
22.15 |
22.15 |
22.15 |
88600.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
766.00 |
740.00 |
793.15 |
727.70 |
742.25 |
16347150.00 |
22000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
97.00 |
94.80 |
97.00 |
94.00 |
95.35 |
1066800.00 |
11200 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.75 |
42.55 |
49.00 |
42.55 |
44.30 |
4149450.00 |
90000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
38.90 |
37.35 |
42.50 |
37.35 |
38.60 |
434960.00 |
11200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
211.00 |
219.00 |
219.00 |
193.00 |
198.00 |
27723300.00 |
140000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
76.35 |
76.35 |
82.00 |
76.30 |
77.15 |
5505400.00 |
70000 |
|
97.70 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.00 |
58.15 |
58.15 |
58.00 |
58.00 |
232300.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
88.00 |
88.00 |
88.00 |
88.00 |
88.00 |
211200.00 |
2400 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
69.85 |
69.50 |
69.80 |
66.00 |
66.25 |
4331700.00 |
64000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
182.60 |
178.00 |
178.75 |
175.40 |
177.05 |
6923050.00 |
39000 |
|
195.00 |
71.70 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.90 |
100.00 |
110.00 |
100.00 |
110.00 |
1923900.00 |
18000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
456.40 |
455.00 |
460.00 |
432.20 |
437.35 |
35725500.00 |
79800 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
110.00 |
104.60 |
104.60 |
104.60 |
104.60 |
209200.00 |
2000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.35 |
61.10 |
65.05 |
61.10 |
63.50 |
1670500.00 |
26000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
79.80 |
79.00 |
81.00 |
79.00 |
81.00 |
1852150.00 |
23000 |
|
116.80 |
47.00 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
165.00 |
158.00 |
165.00 |
155.00 |
165.00 |
1916000.00 |
12000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
308.10 |
281.25 |
308.00 |
281.25 |
298.80 |
10412950.00 |
35000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
243.25 |
233.00 |
239.40 |
233.00 |
234.20 |
2115275.00 |
9000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
839.45 |
850.00 |
923.35 |
840.00 |
923.35 |
59181190.00 |
65400 |
|
990.00 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
130.55 |
126.65 |
132.60 |
124.25 |
132.00 |
5173400.00 |
40000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.75 |
59.05 |
60.00 |
58.00 |
58.00 |
888300.00 |
15000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1352.00 |
1350.00 |
1450.00 |
1275.00 |
1406.60 |
3662368.75 |
2625 |
|
1898.00 |
412.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
99.20 |
93.00 |
98.00 |
93.00 |
94.35 |
762800.00 |
8000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.85 |
112.00 |
112.00 |
106.50 |
108.00 |
985600.00 |
9000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
415.40 |
401.00 |
409.95 |
373.90 |
373.95 |
5468250.00 |
14000 |
|
417.95 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
2.75 |
2.65 |
2.65 |
2.65 |
2.65 |
39750.00 |
15000 |
|
4.90 |
2.55 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.00 |
63.20 |
68.75 |
63.20 |
68.75 |
211120.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
139.00 |
138.00 |
138.00 |
126.30 |
133.60 |
14509200.00 |
110000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
477.40 |
455.00 |
475.00 |
453.55 |
475.00 |
1462580.00 |
3200 |
|
734.60 |
79.10 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
178.00 |
163.55 |
180.00 |
163.55 |
180.00 |
3433950.00 |
20000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
80.10 |
79.95 |
79.95 |
79.95 |
79.95 |
191880.00 |
2400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.00 |
115.00 |
116.95 |
112.80 |
116.60 |
759990.00 |
6600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
304.95 |
290.30 |
298.00 |
288.00 |
290.35 |
15986160.00 |
54800 |
|
407.70 |
154.20 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
126.00 |
119.70 |
124.50 |
119.70 |
123.00 |
458512.50 |
3750 |
|
248.85 |
116.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
297.40 |
295.00 |
327.10 |
279.95 |
327.10 |
57594650.00 |
185000 |
|
327.10 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
149.60 |
142.10 |
160.00 |
142.00 |
153.10 |
47064880.00 |
312000 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
242.50 |
242.50 |
252.00 |
231.00 |
252.00 |
8741600.00 |
36000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
145.00 |
137.75 |
137.80 |
137.75 |
137.80 |
413300.00 |
3000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
494.75 |
494.75 |
494.75 |
494.75 |
494.75 |
247375.00 |
500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
74.15 |
72.05 |
72.05 |
70.30 |
71.25 |
2430900.00 |
34000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.80 |
28.80 |
28.85 |
28.05 |
28.55 |
772950.00 |
27000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
56.95 |
57.95 |
60.00 |
57.95 |
60.00 |
351900.00 |
6000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.00 |
25.50 |
26.20 |
25.50 |
26.20 |
206800.00 |
8000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
134.55 |
134.00 |
134.10 |
134.00 |
134.00 |
5899500.00 |
44000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
318.50 |
302.60 |
333.90 |
302.60 |
333.90 |
4109280.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
308.00 |
300.20 |
300.20 |
300.00 |
300.00 |
180060.00 |
600 |
|
614.25 |
270.10 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
120.25 |
126.25 |
126.25 |
126.25 |
126.25 |
75750.00 |
600 |
|
239.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.25 |
53.00 |
53.00 |
52.60 |
52.60 |
211200.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
309.35 |
290.00 |
297.00 |
285.00 |
288.95 |
14790875.00 |
51000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
661.50 |
636.00 |
668.00 |
636.00 |
661.20 |
6291280.00 |
9600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
275.00 |
252.10 |
271.00 |
252.00 |
261.00 |
3676000.00 |
14000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.05 |
78.05 |
78.05 |
75.00 |
75.60 |
1736340.00 |
22800 |
|
129.00 |
67.05 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
89.50 |
88.00 |
89.55 |
85.05 |
85.90 |
10212650.00 |
118000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
106.60 |
106.00 |
106.70 |
100.00 |
100.95 |
5255680.00 |
51200 |
|
155.70 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.15 |
39.95 |
39.95 |
39.95 |
39.95 |
119850.00 |
3000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
118.75 |
117.00 |
122.00 |
115.10 |
115.10 |
2468080.00 |
20800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
196.75 |
197.00 |
199.15 |
185.10 |
193.10 |
20443150.00 |
105000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.00 |
28.75 |
28.75 |
27.35 |
27.65 |
1084950.00 |
39000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
88.95 |
88.95 |
88.95 |
80.60 |
85.75 |
1746120.00 |
20800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.00 |
202.00 |
203.85 |
200.00 |
200.00 |
1691910.00 |
8400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.90 |
61.50 |
63.35 |
60.00 |
60.95 |
3263120.00 |
52800 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
70.25 |
67.60 |
69.95 |
66.75 |
67.30 |
5774750.00 |
85000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
55.00 |
57.40 |
57.75 |
57.40 |
57.75 |
230300.00 |
4000 |
|
119.95 |
32.50 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
44.00 |
42.50 |
44.00 |
41.80 |
42.25 |
10027050.00 |
237000 |
|
47.90 |
41.80 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
70.10 |
73.60 |
73.60 |
73.50 |
73.60 |
44012500.00 |
598000 |
|
73.60 |
56.25 |
| N |
ST |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
242.15 |
233.00 |
249.50 |
230.05 |
241.20 |
6897800.00 |
28800 |
|
265.25 |
189.05 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
175.80 |
170.00 |
184.55 |
169.95 |
184.55 |
195297520.00 |
1068800 |
|
184.55 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.05 |
2.10 |
2.10 |
2.10 |
2.10 |
44100.00 |
21000 |
|
5.50 |
1.60 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
346.90 |
363.90 |
363.90 |
330.00 |
356.00 |
2048900.00 |
6000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
486.15 |
508.05 |
510.45 |
486.15 |
486.15 |
1261575.00 |
2500 |
|
2050.00 |
184.30 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
87.90 |
87.90 |
87.90 |
87.90 |
87.90 |
219750.00 |
2500 |
|
88.90 |
28.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.15 |
6.80 |
6.80 |
6.80 |
6.80 |
122400.00 |
18000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.20 |
2.20 |
2.20 |
2.20 |
528000.00 |
240000 |
|
164.85 |
1.70 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
148.90 |
143.00 |
146.90 |
141.45 |
141.85 |
23894640.00 |
168000 |
|
175.35 |
141.45 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
75.45 |
75.70 |
77.10 |
75.70 |
77.10 |
611200.00 |
8000 |
|
77.10 |
17.65 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
102.20 |
102.20 |
104.50 |
102.20 |
104.20 |
829800.00 |
8000 |
|
115.25 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
30.40 |
30.65 |
31.90 |
30.65 |
31.90 |
187650.00 |
6000 |
|
52.45 |
28.95 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
113.30 |
116.40 |
118.95 |
110.10 |
118.95 |
37216960.00 |
316800 |
|
125.90 |
103.95 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
39.00 |
39.00 |
40.95 |
37.10 |
40.90 |
4549200.00 |
114000 |
|
61.35 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
5.50 |
5.55 |
5.50 |
5.55 |
199200.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
116.40 |
111.10 |
113.00 |
110.60 |
110.80 |
15084080.00 |
136000 |
|
139.05 |
110.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
530.20 |
503.75 |
529.00 |
503.70 |
503.70 |
6620050.00 |
13000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
246.00 |
234.15 |
235.10 |
234.00 |
234.00 |
937800.00 |
4000 |
|
338.70 |
150.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
279.50 |
271.00 |
283.95 |
265.55 |
280.80 |
18621720.00 |
68400 |
|
304.50 |
261.10 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
191.80 |
201.35 |
201.35 |
201.35 |
201.35 |
10872900.00 |
54000 |
|
201.35 |
136.20 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
266.00 |
254.00 |
257.00 |
254.00 |
257.00 |
1022000.00 |
4000 |
|
266.15 |
42.25 |
| N |
ST |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
84.90 |
85.05 |
85.50 |
82.00 |
84.30 |
4984480.00 |
59200 |
|
87.75 |
77.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
320.00 |
304.10 |
312.60 |
304.05 |
312.25 |
2779450.00 |
9000 |
|
365.20 |
96.30 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
115.50 |
120.00 |
120.00 |
120.00 |
120.00 |
480000.00 |
4000 |
|
153.95 |
64.00 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.85 |
83.45 |
86.90 |
83.45 |
84.75 |
14037440.00 |
164800 |
|
94.50 |
83.45 |