| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
35.80 |
35.50 |
35.50 |
33.30 |
33.95 |
6219500.00 |
182000 |
|
60.00 |
33.30 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
58.60 |
61.45 |
61.45 |
61.45 |
61.45 |
245800.00 |
4000 |
|
66.95 |
23.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
252.80 |
253.00 |
253.00 |
240.35 |
243.00 |
41571150.00 |
169000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.15 |
47.00 |
47.00 |
45.60 |
45.80 |
2931450.00 |
63000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.00 |
51.95 |
52.00 |
51.95 |
52.00 |
779850.00 |
15000 |
|
68.00 |
31.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
79.65 |
79.65 |
81.00 |
76.00 |
78.90 |
837180.00 |
10800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
83.85 |
84.00 |
84.80 |
80.50 |
81.70 |
5794800.00 |
70000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
250.45 |
250.45 |
250.45 |
236.35 |
239.80 |
14922800.00 |
61600 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
268.85 |
272.90 |
278.00 |
256.50 |
257.95 |
86511600.00 |
326400 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
108.55 |
103.20 |
103.20 |
103.15 |
103.15 |
618950.00 |
6000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
48.05 |
48.40 |
48.55 |
46.15 |
48.20 |
758800.00 |
16000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
76.95 |
77.00 |
76.95 |
77.00 |
246320.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
398.50 |
402.00 |
425.00 |
398.50 |
398.50 |
4387620.00 |
10800 |
|
492.00 |
145.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
398.50 |
395.00 |
395.00 |
385.10 |
389.95 |
38749300.00 |
99000 |
|
427.00 |
171.05 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
212.40 |
219.90 |
223.00 |
218.00 |
222.90 |
31480300.00 |
142000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.20 |
84.20 |
84.20 |
79.50 |
80.50 |
3420000.00 |
42000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
206.00 |
197.00 |
197.00 |
195.70 |
195.70 |
2352650.00 |
12000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
140.00 |
139.00 |
154.40 |
139.00 |
149.00 |
2379360.00 |
16000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
68.30 |
65.40 |
66.45 |
64.55 |
65.05 |
1047120.00 |
16000 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
139.35 |
141.70 |
143.00 |
125.00 |
130.05 |
43437200.00 |
324800 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
270.40 |
270.40 |
270.40 |
260.00 |
260.50 |
1180450.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
78.75 |
76.50 |
77.00 |
75.70 |
75.80 |
3048720.00 |
40000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.65 |
57.00 |
58.40 |
54.00 |
55.05 |
3186160.00 |
57600 |
|
80.70 |
51.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
189.90 |
183.30 |
188.50 |
183.00 |
188.50 |
693225.00 |
3750 |
|
233.85 |
82.50 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
347.55 |
342.30 |
355.00 |
341.10 |
345.65 |
23363280.00 |
67200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
98.90 |
99.95 |
100.50 |
95.15 |
95.35 |
6299040.00 |
65600 |
|
183.00 |
92.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1245.00 |
1269.90 |
1269.90 |
1209.00 |
1218.00 |
2577920.00 |
2100 |
|
1595.00 |
607.30 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1575.00 |
1470.00 |
1590.70 |
1470.00 |
1545.00 |
3475956.25 |
2250 |
|
1935.00 |
645.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
83.00 |
82.95 |
83.00 |
76.00 |
76.75 |
2311400.00 |
29600 |
|
464.50 |
76.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.70 |
8.80 |
8.80 |
8.55 |
8.65 |
1041150.00 |
120000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
216.00 |
229.00 |
229.00 |
211.00 |
213.90 |
5081450.00 |
23000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
30.35 |
30.35 |
31.00 |
30.05 |
30.75 |
6946200.00 |
228000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
23.50 |
23.00 |
23.00 |
19.60 |
21.30 |
1872800.00 |
88000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
211.45 |
216.75 |
216.75 |
201.50 |
205.25 |
10286340.00 |
49200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.05 |
36.40 |
37.60 |
35.30 |
35.55 |
4207260.00 |
116400 |
|
63.80 |
35.30 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
102.95 |
102.00 |
103.00 |
100.35 |
101.90 |
5511700.00 |
54000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
49.40 |
46.95 |
46.95 |
46.95 |
46.95 |
4178550.00 |
89000 |
|
911.20 |
46.95 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
38.20 |
38.20 |
39.00 |
37.50 |
37.50 |
2445500.00 |
64000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
86.20 |
88.40 |
88.40 |
82.00 |
82.40 |
2546625.00 |
30000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
134.05 |
132.00 |
134.00 |
132.00 |
133.15 |
531480.00 |
4000 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.20 |
60.00 |
61.00 |
56.00 |
57.65 |
1127680.00 |
19200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
458.00 |
446.00 |
460.00 |
446.00 |
459.00 |
566525.00 |
1250 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
360.00 |
341.00 |
351.00 |
335.00 |
335.00 |
1238400.00 |
3600 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
174.05 |
180.00 |
180.00 |
175.05 |
175.05 |
7283850.00 |
41000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
108.05 |
106.15 |
106.15 |
96.45 |
97.45 |
15900700.00 |
157000 |
|
210.00 |
96.45 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
228.75 |
226.00 |
228.65 |
215.00 |
222.10 |
9145380.00 |
41400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.00 |
227.00 |
234.90 |
223.00 |
225.70 |
13294620.00 |
58200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
509.35 |
510.00 |
510.00 |
470.10 |
478.75 |
8068437.50 |
16500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
30.40 |
31.75 |
31.75 |
28.90 |
28.90 |
995850.00 |
33000 |
|
41.85 |
27.70 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
222.00 |
233.00 |
233.10 |
233.00 |
233.00 |
3728480.00 |
16000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
577.00 |
574.95 |
597.90 |
550.00 |
570.65 |
6381400.00 |
11200 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
61.00 |
58.90 |
59.00 |
53.90 |
56.00 |
1441575.00 |
25500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.80 |
37.80 |
39.70 |
37.00 |
37.60 |
3780400.00 |
100000 |
|
57.90 |
25.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
139.35 |
136.45 |
138.95 |
136.05 |
136.50 |
14016850.00 |
102000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
95.75 |
91.30 |
94.90 |
89.00 |
90.70 |
4540400.00 |
49600 |
|
209.00 |
88.20 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
180000.00 |
2500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
105.50 |
106.00 |
108.80 |
106.00 |
106.00 |
2136350.00 |
20000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
141.95 |
137.00 |
137.00 |
128.00 |
131.70 |
7827360.00 |
59200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.05 |
88.50 |
90.65 |
87.20 |
87.30 |
19658400.00 |
222000 |
|
152.00 |
77.10 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
191.00 |
190.00 |
190.00 |
181.45 |
181.45 |
5552960.00 |
30400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
174.45 |
175.50 |
176.40 |
172.15 |
173.50 |
7508700.00 |
43200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
168.45 |
166.00 |
169.75 |
161.25 |
162.80 |
1810200.00 |
11000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.00 |
118.65 |
118.65 |
113.55 |
117.65 |
1059650.00 |
9000 |
|
149.95 |
59.40 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
725.00 |
740.00 |
740.00 |
740.00 |
740.00 |
148000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
140.00 |
145.00 |
145.50 |
136.80 |
137.50 |
1703600.00 |
12000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
162.15 |
162.00 |
165.00 |
155.55 |
160.75 |
9507820.00 |
59200 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.95 |
47.50 |
47.50 |
47.45 |
47.45 |
11530800.00 |
243000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
99.00 |
106.95 |
99.00 |
106.95 |
2010975.00 |
19500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.90 |
14.35 |
14.50 |
14.30 |
14.50 |
2278125.00 |
157500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
153.95 |
160.20 |
163.00 |
157.05 |
158.50 |
8619150.00 |
54000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
48.05 |
47.80 |
49.60 |
42.70 |
43.05 |
9150660.00 |
202800 |
|
112.00 |
42.70 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
232.50 |
232.50 |
232.50 |
232.50 |
232.50 |
465000.00 |
2000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.65 |
77.65 |
77.65 |
73.05 |
75.45 |
9295560.00 |
123200 |
|
153.00 |
68.40 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.45 |
44.45 |
46.25 |
42.25 |
42.25 |
3298050.00 |
75000 |
|
134.50 |
42.25 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.15 |
180.15 |
180.20 |
166.50 |
167.55 |
13539520.00 |
78400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
90.15 |
85.10 |
86.85 |
84.00 |
84.65 |
4073850.00 |
48000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.00 |
32.00 |
32.90 |
29.55 |
31.50 |
2477100.00 |
78000 |
|
57.55 |
29.10 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
48.35 |
48.55 |
49.00 |
48.05 |
49.00 |
870800.00 |
18000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.00 |
34.20 |
35.50 |
34.00 |
35.50 |
1249900.00 |
36000 |
|
74.90 |
34.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
230.40 |
221.00 |
232.00 |
221.00 |
232.00 |
679500.00 |
3000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
179.40 |
178.00 |
182.00 |
170.30 |
173.25 |
4649920.00 |
26400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
258.00 |
250.00 |
256.00 |
248.00 |
248.00 |
1512030.00 |
6000 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
569.75 |
560.10 |
565.00 |
525.00 |
532.00 |
1736430.00 |
3200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.75 |
33.75 |
33.75 |
32.50 |
32.80 |
1850500.00 |
56000 |
|
72.10 |
32.40 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
179.45 |
172.70 |
189.95 |
164.00 |
174.55 |
1394550.00 |
8000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.15 |
35.90 |
35.90 |
33.60 |
33.80 |
3906700.00 |
114000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
126.00 |
126.75 |
128.50 |
126.00 |
127.00 |
2793300.00 |
22000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.95 |
4.95 |
4.95 |
4.70 |
4.70 |
792900.00 |
165000 |
|
9.90 |
4.15 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
131.70 |
135.00 |
135.00 |
135.00 |
135.00 |
202500.00 |
1500 |
|
138.60 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.00 |
42.95 |
42.95 |
41.25 |
41.25 |
168400.00 |
4000 |
|
56.00 |
32.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.75 |
15.25 |
15.75 |
15.00 |
15.00 |
830100.00 |
54000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
801.75 |
801.75 |
806.95 |
770.00 |
778.60 |
7642170.00 |
9720 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
24.50 |
23.00 |
23.00 |
22.35 |
22.35 |
181400.00 |
8000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
284.60 |
297.00 |
297.00 |
284.00 |
290.00 |
7344800.00 |
25600 |
|
297.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
187.65 |
192.05 |
197.00 |
192.00 |
196.05 |
10978700.00 |
56000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1251.05 |
1188.50 |
1188.50 |
1188.50 |
1188.50 |
1901600.00 |
1600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
146.95 |
149.00 |
149.00 |
143.00 |
144.85 |
2621400.00 |
18000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
63.65 |
63.00 |
64.70 |
61.20 |
63.30 |
2539365.00 |
40300 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
91.10 |
92.00 |
92.00 |
87.40 |
88.05 |
4547120.00 |
51200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.40 |
135.00 |
135.40 |
126.00 |
127.15 |
1867640.00 |
14400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1000.00 |
960.10 |
975.10 |
960.10 |
975.05 |
2328160.00 |
2400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
166.65 |
169.00 |
169.90 |
158.00 |
162.90 |
26420500.00 |
162000 |
|
271.75 |
147.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
66.35 |
63.10 |
65.40 |
61.25 |
61.25 |
1964280.00 |
31200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
345.10 |
342.50 |
343.00 |
309.05 |
323.95 |
7445175.00 |
22000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1050.10 |
1060.00 |
1099.60 |
1030.05 |
1043.50 |
20127950.00 |
19000 |
|
1424.00 |
295.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
240.50 |
239.75 |
245.45 |
236.00 |
239.50 |
4195175.00 |
17500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
350.65 |
378.00 |
378.00 |
355.05 |
360.00 |
4970400.00 |
13500 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
42.80 |
43.00 |
43.00 |
41.25 |
41.50 |
1531500.00 |
36000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
217.75 |
220.00 |
221.05 |
212.05 |
216.70 |
18653900.00 |
86000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
62.60 |
62.50 |
62.50 |
59.40 |
61.40 |
5343440.00 |
88000 |
|
65.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
74.10 |
71.55 |
73.50 |
71.50 |
73.45 |
727750.00 |
10000 |
|
128.20 |
40.25 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.10 |
32.10 |
34.65 |
32.10 |
34.65 |
882600.00 |
27000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
196.00 |
199.00 |
199.00 |
184.00 |
193.00 |
1747680.00 |
9200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
109.30 |
110.00 |
110.00 |
103.00 |
103.75 |
11566100.00 |
108000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
90.70 |
87.30 |
90.90 |
86.00 |
86.55 |
4392800.00 |
50000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
122.00 |
123.00 |
140.00 |
120.50 |
127.65 |
8014950.00 |
64500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
130.00 |
135.40 |
135.40 |
125.90 |
126.35 |
2043120.00 |
16000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.40 |
40.15 |
40.15 |
37.00 |
37.35 |
6378720.00 |
168000 |
|
80.00 |
37.00 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.40 |
22.50 |
22.50 |
22.50 |
22.50 |
90000.00 |
4000 |
|
23.50 |
11.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.20 |
41.10 |
42.45 |
41.00 |
41.00 |
3104550.00 |
75000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.90 |
30.00 |
34.50 |
30.00 |
34.00 |
2364000.00 |
72000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
133.05 |
136.50 |
136.50 |
135.00 |
135.00 |
271500.00 |
2000 |
|
147.95 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.85 |
94.70 |
94.70 |
88.05 |
90.25 |
8376400.00 |
92000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
125.85 |
120.50 |
120.50 |
120.00 |
120.00 |
240500.00 |
2000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
270.00 |
270.00 |
274.00 |
260.00 |
261.95 |
19675800.00 |
74400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.85 |
54.90 |
55.75 |
51.00 |
52.25 |
14276850.00 |
273000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
47.75 |
47.50 |
47.65 |
46.10 |
46.55 |
3463040.00 |
73600 |
|
80.80 |
46.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.50 |
48.00 |
48.00 |
48.00 |
48.00 |
192000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
137.75 |
137.85 |
139.30 |
132.00 |
134.85 |
4114400.00 |
30400 |
|
172.40 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
32.00 |
30.50 |
33.00 |
30.45 |
32.80 |
899000.00 |
28000 |
|
55.85 |
30.45 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
56.85 |
59.50 |
59.95 |
53.00 |
53.90 |
13789560.00 |
249600 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.35 |
124.90 |
125.50 |
124.00 |
125.10 |
4048380.00 |
32400 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
94.75 |
94.00 |
97.90 |
94.00 |
95.25 |
5761050.00 |
60000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.60 |
29.20 |
29.20 |
28.25 |
28.50 |
2848750.00 |
100000 |
|
57.70 |
28.25 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
199.15 |
201.15 |
201.15 |
190.00 |
193.95 |
6141930.00 |
31800 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1093.95 |
1100.00 |
1100.00 |
1085.00 |
1092.75 |
12463995.00 |
11400 |
|
2840.00 |
465.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.10 |
72.00 |
72.00 |
66.05 |
66.75 |
1762500.00 |
25200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.55 |
83.15 |
83.15 |
83.15 |
83.15 |
598680.00 |
7200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
305.85 |
310.00 |
315.25 |
301.00 |
304.75 |
7357260.00 |
24000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
783.05 |
785.00 |
785.00 |
743.35 |
747.75 |
25580040.00 |
33900 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
407.80 |
400.00 |
448.55 |
397.00 |
448.55 |
71743840.00 |
164800 |
|
448.55 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
120.20 |
121.95 |
121.95 |
116.30 |
116.95 |
21175020.00 |
180000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
140.00 |
134.00 |
138.00 |
134.00 |
138.00 |
1348000.00 |
10000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.25 |
116.25 |
116.25 |
111.10 |
111.60 |
3394400.00 |
30000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
60.00 |
67.00 |
68.00 |
56.60 |
56.60 |
1800375.00 |
28500 |
|
97.00 |
45.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
4.70 |
4.50 |
4.50 |
4.50 |
4.50 |
24300.00 |
5400 |
|
46.40 |
4.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.00 |
112.00 |
115.00 |
104.00 |
112.00 |
996000.00 |
9000 |
|
166.70 |
104.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
475.40 |
475.40 |
476.00 |
442.15 |
455.80 |
33693975.00 |
73500 |
|
593.45 |
151.65 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.95 |
26.35 |
28.20 |
26.35 |
26.50 |
1644300.00 |
60000 |
|
60.00 |
25.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.35 |
34.95 |
34.95 |
33.30 |
33.30 |
407800.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
97.00 |
100.90 |
101.85 |
100.80 |
101.00 |
1621800.00 |
16000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.65 |
50.50 |
51.50 |
50.10 |
50.20 |
1621400.00 |
32000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
137.45 |
138.00 |
139.10 |
130.40 |
133.10 |
6069440.00 |
44800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
61.55 |
58.50 |
63.40 |
58.50 |
61.80 |
2658400.00 |
44000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
230.40 |
230.20 |
230.20 |
219.00 |
219.65 |
554425.00 |
2500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
250.00 |
245.00 |
262.00 |
245.00 |
262.00 |
454170.00 |
1800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1001.00 |
970.00 |
970.00 |
970.00 |
970.00 |
155200.00 |
160 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
130.35 |
126.20 |
126.20 |
125.50 |
126.05 |
1258700.00 |
10000 |
|
204.65 |
41.70 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
231.00 |
229.50 |
229.50 |
220.00 |
225.00 |
4699200.00 |
20800 |
|
273.00 |
195.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
123.40 |
128.00 |
128.00 |
117.25 |
118.95 |
15087450.00 |
124000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
191.80 |
193.00 |
196.00 |
189.00 |
189.00 |
1527075.00 |
8000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.55 |
34.05 |
35.00 |
33.15 |
34.30 |
2573250.00 |
75000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5891.45 |
5850.00 |
5899.35 |
5591.45 |
5846.40 |
7080468.75 |
1225 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
62.00 |
59.00 |
59.00 |
58.90 |
58.90 |
471400.00 |
8000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
70.50 |
68.00 |
68.00 |
67.00 |
67.95 |
1019000.00 |
15000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
50.80 |
46.00 |
50.00 |
46.00 |
47.45 |
2735410.00 |
56700 |
|
434.40 |
46.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.45 |
45.00 |
45.00 |
41.55 |
42.25 |
1375840.00 |
32000 |
|
85.05 |
41.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
392.35 |
392.35 |
406.95 |
372.75 |
402.85 |
15338200.00 |
40000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
114.60 |
114.10 |
114.10 |
103.10 |
105.80 |
26073920.00 |
243200 |
|
208.00 |
101.30 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
233.50 |
230.10 |
239.00 |
226.05 |
237.85 |
9614760.00 |
40800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.30 |
22.00 |
22.00 |
21.70 |
21.85 |
218500.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
176.40 |
176.55 |
183.85 |
165.00 |
166.55 |
28273020.00 |
164400 |
|
189.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.20 |
19.10 |
20.25 |
19.10 |
20.10 |
1661000.00 |
84000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
894.85 |
899.00 |
899.00 |
851.05 |
888.00 |
14086575.00 |
16000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
98.10 |
96.50 |
97.45 |
95.00 |
95.10 |
4596920.00 |
48000 |
|
185.00 |
95.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.50 |
44.35 |
44.35 |
42.55 |
42.55 |
389700.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.25 |
41.80 |
41.80 |
41.60 |
41.60 |
133440.00 |
3200 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
220.50 |
231.00 |
231.50 |
225.30 |
231.50 |
17547900.00 |
76000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
65.10 |
66.00 |
67.00 |
62.00 |
64.00 |
2068000.00 |
32000 |
|
97.70 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.50 |
57.00 |
57.00 |
55.00 |
55.05 |
1110600.00 |
20000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
85.10 |
90.00 |
90.00 |
90.00 |
90.00 |
324000.00 |
3600 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.85 |
63.00 |
67.75 |
62.30 |
63.95 |
2909100.00 |
46000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
137.35 |
138.50 |
140.50 |
137.65 |
138.65 |
4729500.00 |
34000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
100.05 |
100.05 |
102.00 |
99.00 |
99.00 |
1201200.00 |
12000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
124.10 |
124.00 |
130.00 |
121.00 |
126.05 |
4973200.00 |
40000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.70 |
62.30 |
64.00 |
61.00 |
61.50 |
9063600.00 |
146000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.95 |
86.00 |
87.95 |
83.00 |
83.75 |
2959300.00 |
35000 |
|
116.80 |
36.80 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
208.00 |
197.65 |
215.00 |
197.60 |
197.60 |
1429900.00 |
7000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
269.80 |
271.00 |
283.95 |
271.00 |
275.20 |
6395500.00 |
23000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.85 |
238.00 |
238.00 |
228.10 |
228.15 |
4709625.00 |
20500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.25 |
8.80 |
9.70 |
8.80 |
9.30 |
810424.00 |
88880 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
853.15 |
853.50 |
864.95 |
847.00 |
855.65 |
6687380.00 |
7800 |
|
990.00 |
368.60 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
61.75 |
61.00 |
62.90 |
59.60 |
61.65 |
1657350.00 |
27000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
132.00 |
132.00 |
132.00 |
132.00 |
158400.00 |
1200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1500.00 |
1500.00 |
1575.00 |
1440.00 |
1519.70 |
7182562.50 |
4750 |
|
1898.00 |
308.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
86.15 |
85.20 |
85.50 |
83.25 |
83.75 |
8236280.00 |
97600 |
|
168.85 |
82.50 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
111.45 |
109.00 |
113.50 |
104.00 |
109.00 |
3819350.00 |
35000 |
|
181.00 |
35.50 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
64.80 |
61.50 |
63.95 |
61.50 |
63.90 |
1205440.00 |
19200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
130.10 |
135.00 |
135.00 |
125.00 |
126.20 |
14256000.00 |
110000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
452.20 |
445.00 |
452.00 |
429.60 |
429.60 |
14169680.00 |
32400 |
|
734.60 |
46.40 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.70 |
78.50 |
80.00 |
77.40 |
79.35 |
3203940.00 |
40800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.25 |
118.00 |
120.00 |
115.05 |
116.10 |
1755690.00 |
15000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
325.75 |
329.95 |
329.95 |
306.00 |
308.45 |
10387940.00 |
32800 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
121.00 |
119.00 |
119.00 |
119.00 |
119.00 |
89250.00 |
750 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
177.20 |
179.30 |
187.00 |
177.60 |
185.30 |
3465400.00 |
19000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
162.25 |
159.05 |
165.00 |
154.30 |
155.65 |
23043120.00 |
145600 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
212.80 |
213.00 |
223.40 |
213.00 |
221.75 |
4413200.00 |
20000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
137.35 |
144.20 |
144.20 |
133.00 |
144.20 |
1575000.00 |
11000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
65.50 |
63.85 |
63.85 |
60.50 |
61.45 |
18678100.00 |
302000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.10 |
28.00 |
28.00 |
27.00 |
27.50 |
2393850.00 |
87000 |
|
55.00 |
25.70 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.25 |
24.70 |
25.50 |
24.10 |
24.55 |
1577600.00 |
64000 |
|
46.90 |
24.10 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
131.40 |
121.00 |
129.30 |
121.00 |
127.80 |
2422600.00 |
19000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
338.65 |
355.55 |
355.55 |
355.55 |
355.55 |
2133300.00 |
6000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
306.00 |
286.25 |
294.90 |
285.50 |
285.75 |
1728720.00 |
6000 |
|
614.25 |
271.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
66.80 |
65.00 |
65.00 |
65.00 |
65.00 |
78000.00 |
1200 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
140.00 |
133.50 |
133.50 |
133.50 |
133.50 |
480600.00 |
3600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.00 |
47.50 |
47.50 |
47.50 |
47.50 |
190000.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.75 |
20.70 |
20.85 |
19.00 |
19.30 |
781600.00 |
40000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
291.85 |
295.95 |
310.00 |
292.00 |
306.50 |
11116200.00 |
36500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
640.00 |
654.00 |
654.00 |
636.00 |
636.00 |
2572800.00 |
4000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
228.00 |
232.00 |
232.00 |
225.20 |
229.00 |
4140300.00 |
18000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.30 |
79.00 |
80.90 |
75.50 |
76.20 |
5985780.00 |
76800 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
75.00 |
71.30 |
77.40 |
71.30 |
77.20 |
477920.00 |
6400 |
|
145.65 |
71.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
92.85 |
93.90 |
97.45 |
92.05 |
97.45 |
19420350.00 |
201000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
28.50 |
29.90 |
29.90 |
29.90 |
29.90 |
179400.00 |
6000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
110.00 |
111.00 |
115.50 |
111.00 |
115.50 |
543200.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
180.85 |
178.50 |
201.00 |
178.50 |
190.10 |
103649450.00 |
542000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.85 |
26.75 |
27.25 |
26.50 |
26.70 |
2655300.00 |
99000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
74.50 |
74.45 |
75.00 |
70.25 |
71.35 |
2436800.00 |
33600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
201.15 |
201.00 |
211.65 |
199.50 |
200.95 |
3527070.00 |
17400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
66.20 |
67.00 |
68.90 |
66.05 |
67.65 |
4959920.00 |
73600 |
|
114.50 |
54.20 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
63.50 |
60.35 |
60.35 |
60.35 |
60.35 |
2112250.00 |
35000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
55.90 |
55.00 |
55.00 |
54.50 |
54.50 |
438400.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
50.80 |
48.50 |
48.50 |
48.50 |
48.50 |
582000.00 |
12000 |
|
80.00 |
16.65 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
69.45 |
69.50 |
72.90 |
69.50 |
72.90 |
8322960.00 |
115200 |
|
79.00 |
69.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.75 |
1.70 |
1.70 |
1.70 |
1.70 |
5100.00 |
3000 |
|
5.50 |
1.70 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
115.45 |
109.70 |
109.70 |
109.70 |
109.70 |
3422640.00 |
31200 |
|
120.00 |
109.25 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
70.10 |
66.60 |
70.00 |
66.60 |
66.80 |
12521500.00 |
186000 |
|
74.00 |
66.60 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
334.00 |
350.70 |
350.70 |
350.00 |
350.00 |
700700.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
467.25 |
490.60 |
490.60 |
490.60 |
490.60 |
490600.00 |
1000 |
|
2050.00 |
184.30 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
85.20 |
84.70 |
84.70 |
84.70 |
84.70 |
211750.00 |
2500 |
|
85.20 |
28.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.95 |
5.90 |
6.00 |
5.70 |
5.80 |
368400.00 |
63000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.30 |
2.20 |
2.30 |
2.20 |
2.20 |
1593600.00 |
720000 |
|
164.85 |
2.20 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
33.80 |
34.00 |
34.00 |
34.00 |
34.00 |
272000.00 |
8000 |
|
60.00 |
31.50 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
67.25 |
67.20 |
70.60 |
67.20 |
70.00 |
7308750.00 |
105000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
92.00 |
91.75 |
91.75 |
91.75 |
91.75 |
5321500.00 |
58000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
47.10 |
45.00 |
45.00 |
44.75 |
44.75 |
1612500.00 |
36000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
103.75 |
103.75 |
104.45 |
100.00 |
103.80 |
10833760.00 |
105600 |
|
124.85 |
100.00 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.00 |
5.00 |
5.00 |
5.00 |
5.00 |
120000.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
640.00 |
625.00 |
635.00 |
625.00 |
635.00 |
1885000.00 |
3000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
235.60 |
225.00 |
225.00 |
223.85 |
223.85 |
1076320.00 |
4800 |
|
338.70 |
150.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
365.65 |
383.90 |
383.90 |
347.40 |
383.90 |
92356110.00 |
251400 |
|
383.90 |
260.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
145.30 |
152.40 |
152.55 |
152.40 |
152.55 |
2744700.00 |
18000 |
|
152.55 |
124.45 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
129.85 |
131.00 |
132.00 |
125.05 |
128.95 |
6094200.00 |
47000 |
|
151.85 |
118.75 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
28.40 |
28.40 |
28.40 |
27.00 |
27.00 |
335200.00 |
12000 |
|
39.90 |
5.25 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
285.55 |
285.55 |
285.55 |
285.55 |
285.55 |
285550.00 |
1000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
103.00 |
108.15 |
108.15 |
108.15 |
108.15 |
1384320.00 |
12800 |
|
108.15 |
84.70 |