| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
35.95 |
35.70 |
36.10 |
35.65 |
35.80 |
1579200.00 |
44000 |
|
60.00 |
35.55 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
257.25 |
244.40 |
244.40 |
244.40 |
244.40 |
1466400.00 |
6000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
61.25 |
58.20 |
64.00 |
58.20 |
58.60 |
6600800.00 |
112000 |
|
66.95 |
22.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
258.75 |
257.00 |
259.00 |
251.00 |
252.80 |
19563100.00 |
77000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.00 |
47.55 |
48.80 |
47.50 |
48.15 |
3032550.00 |
63000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
51.65 |
52.00 |
52.00 |
51.00 |
52.00 |
465000.00 |
9000 |
|
68.00 |
30.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.35 |
36.90 |
37.10 |
36.90 |
37.10 |
444000.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
84.05 |
82.00 |
86.00 |
81.95 |
83.85 |
6035400.00 |
72000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
252.10 |
252.60 |
263.50 |
246.00 |
250.45 |
22491720.00 |
88800 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
277.35 |
283.00 |
283.00 |
267.00 |
268.85 |
62152740.00 |
228000 |
|
419.75 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
48.00 |
48.25 |
48.85 |
47.00 |
48.05 |
860100.00 |
18000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
405.00 |
400.10 |
414.80 |
398.50 |
398.50 |
1782540.00 |
4400 |
|
492.00 |
140.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
350.10 |
361.50 |
410.00 |
351.50 |
398.50 |
87581425.00 |
225000 |
|
427.00 |
165.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
202.30 |
196.00 |
212.40 |
196.00 |
212.40 |
14544600.00 |
70000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.90 |
85.00 |
86.00 |
84.20 |
84.20 |
1696900.00 |
20000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
216.80 |
208.00 |
208.00 |
206.00 |
206.00 |
3511800.00 |
17000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
136.00 |
140.00 |
140.00 |
140.00 |
140.00 |
224000.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.90 |
66.00 |
68.60 |
66.00 |
68.30 |
434080.00 |
6400 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
141.30 |
143.65 |
146.00 |
138.00 |
139.35 |
31749440.00 |
224000 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
271.15 |
271.00 |
271.50 |
265.00 |
270.40 |
538950.00 |
2000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.10 |
77.35 |
78.75 |
77.35 |
78.75 |
1120320.00 |
14400 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.40 |
56.00 |
57.00 |
55.10 |
55.65 |
2317040.00 |
41600 |
|
80.70 |
51.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
182.05 |
179.20 |
189.90 |
179.20 |
189.90 |
1102462.50 |
6000 |
|
233.85 |
79.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
351.95 |
340.20 |
356.40 |
340.20 |
347.55 |
29239080.00 |
84000 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
97.60 |
97.50 |
101.00 |
96.60 |
98.90 |
4331120.00 |
44000 |
|
183.00 |
92.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1255.00 |
1200.00 |
1253.95 |
1200.00 |
1245.00 |
1347350.00 |
1100 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1557.00 |
1557.00 |
1595.40 |
1540.00 |
1575.00 |
5268243.75 |
3375 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
88.00 |
89.80 |
89.80 |
81.00 |
83.00 |
2011220.00 |
24000 |
|
464.50 |
81.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.85 |
8.90 |
9.00 |
8.60 |
8.70 |
1593900.00 |
183000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
203.50 |
218.00 |
220.00 |
213.00 |
216.00 |
2165400.00 |
10000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
30.15 |
30.50 |
30.50 |
30.00 |
30.35 |
3629600.00 |
120000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
23.10 |
23.20 |
23.95 |
22.55 |
23.50 |
1858800.00 |
80000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
208.05 |
208.00 |
218.50 |
207.05 |
211.45 |
20950980.00 |
98400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.40 |
37.90 |
38.10 |
36.70 |
37.05 |
2599680.00 |
69600 |
|
63.80 |
36.70 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
104.00 |
102.05 |
106.00 |
100.05 |
102.95 |
9915700.00 |
96000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
52.00 |
49.40 |
49.40 |
49.40 |
49.40 |
13980200.00 |
283000 |
|
911.20 |
49.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
38.10 |
38.35 |
39.00 |
38.00 |
38.20 |
1073900.00 |
28000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
84.90 |
86.15 |
86.20 |
85.00 |
86.20 |
1158075.00 |
13500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
135.05 |
134.05 |
134.05 |
134.05 |
134.05 |
107240.00 |
800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.00 |
58.40 |
61.50 |
58.40 |
61.20 |
760960.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.05 |
23.05 |
24.00 |
21.90 |
22.95 |
845748.75 |
36663 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
446.65 |
450.00 |
458.00 |
450.00 |
458.00 |
339750.00 |
750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
346.65 |
340.00 |
367.95 |
340.00 |
360.00 |
3189630.00 |
9000 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
179.50 |
179.00 |
183.00 |
174.05 |
174.05 |
3235000.00 |
18000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
110.60 |
111.00 |
112.00 |
107.60 |
108.05 |
4687050.00 |
43000 |
|
210.00 |
100.55 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
224.30 |
224.00 |
229.70 |
224.00 |
228.75 |
8872740.00 |
39000 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
218.00 |
217.25 |
229.90 |
217.25 |
226.00 |
3113490.00 |
13800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
512.50 |
506.00 |
512.00 |
505.00 |
509.35 |
3811362.50 |
7500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
30.45 |
29.00 |
31.80 |
29.00 |
30.40 |
1557150.00 |
51000 |
|
41.85 |
27.70 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
223.35 |
231.00 |
234.00 |
220.00 |
222.00 |
3652640.00 |
16000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
568.65 |
568.65 |
577.00 |
550.00 |
577.00 |
22816640.00 |
40000 |
|
577.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.65 |
39.70 |
39.95 |
37.60 |
37.80 |
2751600.00 |
72000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
139.40 |
138.00 |
139.90 |
136.00 |
139.35 |
6215150.00 |
45000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
95.40 |
95.30 |
96.20 |
93.50 |
95.75 |
2048960.00 |
21600 |
|
209.00 |
88.20 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.90 |
73.50 |
73.50 |
70.30 |
72.00 |
722875.00 |
10000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
106.00 |
109.20 |
109.20 |
105.20 |
105.50 |
320200.00 |
3000 |
|
164.75 |
16.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
140.00 |
136.10 |
142.00 |
136.10 |
141.95 |
2236160.00 |
16000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
92.05 |
92.50 |
92.50 |
90.20 |
91.05 |
12486960.00 |
136800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
645.00 |
635.00 |
645.00 |
635.00 |
645.00 |
384000.00 |
600 |
|
750.00 |
276.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
201.05 |
204.45 |
204.45 |
191.00 |
191.00 |
14500880.00 |
75200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
173.90 |
177.00 |
178.00 |
173.35 |
174.45 |
3165300.00 |
18000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
157.50 |
158.25 |
171.00 |
158.25 |
168.45 |
2989700.00 |
18000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.00 |
114.00 |
115.00 |
112.00 |
112.00 |
341000.00 |
3000 |
|
149.95 |
59.40 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
745.00 |
750.00 |
750.00 |
725.00 |
725.00 |
440000.00 |
600 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
142.00 |
125.50 |
151.00 |
125.50 |
140.00 |
4463500.00 |
32000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
151.55 |
151.50 |
162.65 |
148.50 |
162.15 |
4166480.00 |
26400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
51.90 |
49.30 |
49.95 |
49.30 |
49.95 |
1041150.00 |
21000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.00 |
97.20 |
100.95 |
97.00 |
100.00 |
1034175.00 |
10500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.05 |
14.45 |
14.95 |
14.40 |
14.90 |
1817437.50 |
123750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
165.00 |
165.00 |
165.00 |
150.00 |
153.95 |
8064300.00 |
51000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.65 |
50.00 |
50.00 |
47.00 |
48.05 |
3240060.00 |
67200 |
|
112.00 |
47.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
230.00 |
232.00 |
232.50 |
232.00 |
232.50 |
929000.00 |
4000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.60 |
76.50 |
78.90 |
75.90 |
76.65 |
4669480.00 |
60800 |
|
153.00 |
68.40 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.20 |
44.25 |
46.40 |
43.95 |
44.45 |
1782050.00 |
40000 |
|
134.50 |
43.95 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
177.45 |
176.00 |
181.00 |
176.00 |
180.15 |
6884320.00 |
38400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
85.00 |
88.00 |
92.00 |
88.00 |
90.15 |
1340100.00 |
15000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
450.00 |
452.00 |
452.00 |
452.00 |
452.00 |
135600.00 |
300 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
31.70 |
31.70 |
32.50 |
31.15 |
32.00 |
1906050.00 |
60000 |
|
57.55 |
29.10 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
49.75 |
49.95 |
50.00 |
48.30 |
48.35 |
1177900.00 |
24000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.50 |
35.50 |
35.50 |
34.00 |
35.00 |
281000.00 |
8000 |
|
74.90 |
34.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
228.65 |
225.00 |
231.00 |
222.00 |
230.40 |
454200.00 |
2000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
179.25 |
180.00 |
184.90 |
175.00 |
179.40 |
5303240.00 |
29600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
261.00 |
260.00 |
260.00 |
258.00 |
258.00 |
310800.00 |
1200 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
543.00 |
540.00 |
584.00 |
540.00 |
569.75 |
5243370.00 |
9400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.90 |
35.95 |
36.00 |
33.10 |
33.75 |
1908400.00 |
56000 |
|
72.10 |
32.40 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
155.00 |
145.05 |
180.00 |
131.00 |
179.45 |
11568450.00 |
80000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.05 |
36.05 |
36.90 |
35.90 |
36.15 |
1449100.00 |
40000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
126.10 |
128.00 |
128.00 |
125.50 |
126.00 |
763000.00 |
6000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.80 |
4.95 |
4.95 |
4.90 |
4.95 |
59100.00 |
12000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.15 |
41.20 |
41.75 |
40.00 |
40.00 |
982500.00 |
24000 |
|
56.00 |
32.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.00 |
14.70 |
15.90 |
14.70 |
15.75 |
837300.00 |
54000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
807.50 |
800.00 |
806.00 |
790.00 |
801.75 |
3007287.00 |
3780 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.75 |
23.75 |
24.70 |
23.75 |
24.50 |
291800.00 |
12000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
271.05 |
274.85 |
284.60 |
274.85 |
284.60 |
13510160.00 |
48000 |
|
284.60 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
188.80 |
190.00 |
192.00 |
186.00 |
187.65 |
9443000.00 |
50000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1316.90 |
1251.05 |
1300.00 |
1251.05 |
1251.05 |
94143800.00 |
74800 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
152.20 |
146.00 |
149.00 |
144.00 |
146.95 |
5963340.00 |
40800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
63.70 |
64.20 |
64.20 |
60.00 |
63.65 |
3475100.00 |
55800 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
87.20 |
88.95 |
92.00 |
87.00 |
91.10 |
9020080.00 |
100800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.35 |
133.50 |
135.70 |
133.25 |
135.40 |
4617320.00 |
34400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
966.00 |
1014.30 |
1014.30 |
999.80 |
1000.00 |
4022720.00 |
4000 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
163.05 |
164.00 |
172.50 |
164.00 |
166.65 |
9763400.00 |
58000 |
|
271.75 |
147.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
69.90 |
65.10 |
66.70 |
65.05 |
66.35 |
714900.00 |
10800 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
344.40 |
331.20 |
345.10 |
331.20 |
345.10 |
1019800.00 |
3000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1069.70 |
1077.90 |
1109.05 |
999.95 |
1050.10 |
32103120.00 |
30400 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
242.05 |
235.70 |
249.00 |
235.70 |
240.50 |
2075400.00 |
8500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
351.00 |
357.00 |
357.00 |
344.20 |
350.65 |
5773300.00 |
16500 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.10 |
40.50 |
43.00 |
40.50 |
42.80 |
12855750.00 |
300000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
226.50 |
228.00 |
232.40 |
217.00 |
217.75 |
21194300.00 |
95000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
63.85 |
63.25 |
63.25 |
62.50 |
62.60 |
6146480.00 |
97600 |
|
65.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
74.25 |
74.90 |
75.00 |
72.10 |
74.10 |
2413200.00 |
33000 |
|
128.20 |
40.25 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.50 |
32.25 |
33.00 |
32.05 |
32.10 |
678450.00 |
21000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
196.35 |
196.00 |
196.50 |
196.00 |
196.00 |
2824040.00 |
14400 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
110.00 |
108.30 |
111.70 |
108.20 |
109.30 |
13562500.00 |
124000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
91.20 |
84.00 |
93.00 |
83.75 |
90.70 |
3429000.00 |
38000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
123.00 |
120.00 |
122.00 |
115.00 |
122.00 |
3993150.00 |
33000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
128.20 |
133.75 |
133.75 |
130.00 |
130.00 |
1052000.00 |
8000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.40 |
40.55 |
41.00 |
40.20 |
40.40 |
2403440.00 |
59200 |
|
80.00 |
39.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.50 |
41.55 |
43.90 |
41.55 |
43.20 |
2193600.00 |
51000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.05 |
30.00 |
35.00 |
30.00 |
34.90 |
799000.00 |
24000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
137.50 |
133.05 |
133.05 |
133.05 |
133.05 |
133050.00 |
1000 |
|
147.95 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
78.50 |
82.95 |
91.00 |
82.95 |
89.85 |
24840800.00 |
284000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
120.85 |
123.50 |
125.85 |
123.50 |
125.85 |
2355400.00 |
19000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
269.35 |
267.65 |
272.80 |
262.50 |
270.00 |
14802720.00 |
55200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
51.45 |
49.00 |
55.30 |
49.00 |
54.85 |
2398500.00 |
45000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
48.45 |
49.50 |
49.80 |
47.30 |
47.75 |
1857200.00 |
38400 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.20 |
50.50 |
50.50 |
50.50 |
50.50 |
202000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
135.65 |
136.00 |
139.00 |
136.00 |
137.75 |
2198560.00 |
16000 |
|
172.40 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
57.85 |
56.95 |
62.00 |
47.60 |
56.85 |
41647560.00 |
739200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.50 |
122.75 |
125.90 |
122.75 |
125.35 |
7332540.00 |
58800 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
96.40 |
97.25 |
98.00 |
94.00 |
94.75 |
4036950.00 |
42000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.25 |
29.50 |
29.65 |
29.15 |
29.60 |
2046100.00 |
70000 |
|
57.70 |
28.60 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
209.60 |
209.60 |
209.60 |
199.15 |
199.15 |
14977800.00 |
75000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1136.70 |
1090.10 |
1150.00 |
1082.00 |
1093.95 |
19891065.00 |
18000 |
|
2840.00 |
425.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
75.40 |
74.80 |
74.80 |
72.10 |
72.10 |
176280.00 |
2400 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
82.70 |
80.80 |
81.90 |
78.60 |
80.55 |
2487840.00 |
31200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
278.30 |
275.05 |
306.10 |
275.05 |
305.85 |
6845820.00 |
22800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
761.45 |
773.90 |
795.95 |
773.90 |
783.05 |
47234340.00 |
60300 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
384.70 |
423.15 |
423.15 |
389.35 |
407.80 |
100748480.00 |
244800 |
|
423.15 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
122.00 |
123.00 |
123.95 |
120.00 |
120.20 |
7551600.00 |
62400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
137.00 |
135.00 |
140.00 |
131.05 |
140.00 |
4505700.00 |
34000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.90 |
119.95 |
119.95 |
116.00 |
116.25 |
1641900.00 |
14000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
50.00 |
53.00 |
60.00 |
53.00 |
60.00 |
2323350.00 |
40500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.50 |
114.00 |
114.00 |
107.30 |
112.00 |
1106700.00 |
10000 |
|
166.70 |
105.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
467.70 |
468.75 |
481.70 |
460.00 |
475.40 |
16294785.00 |
34500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.85 |
28.50 |
28.50 |
27.90 |
27.95 |
844050.00 |
30000 |
|
60.00 |
25.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.50 |
34.05 |
35.00 |
34.05 |
34.35 |
414100.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
92.40 |
93.00 |
97.00 |
93.00 |
97.00 |
1529500.00 |
16000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.00 |
51.00 |
52.45 |
51.00 |
51.65 |
2788800.00 |
54000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
133.35 |
133.35 |
138.00 |
133.35 |
137.45 |
3916640.00 |
28800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.65 |
60.50 |
61.55 |
60.10 |
61.55 |
2449100.00 |
40000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
220.00 |
219.50 |
230.40 |
219.50 |
230.40 |
224950.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
240.00 |
242.00 |
250.00 |
240.00 |
250.00 |
1629090.00 |
6600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1005.00 |
1007.00 |
1007.00 |
1001.00 |
1001.00 |
482400.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
230.65 |
235.00 |
235.00 |
227.55 |
231.00 |
6683280.00 |
28800 |
|
273.00 |
195.30 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.00 |
103.25 |
103.25 |
103.25 |
103.25 |
103250.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
121.80 |
124.00 |
126.90 |
122.10 |
123.40 |
5088950.00 |
41000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
198.90 |
200.00 |
200.00 |
190.00 |
191.80 |
1834750.00 |
9500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.10 |
38.40 |
38.40 |
36.40 |
36.55 |
3651450.00 |
99000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5760.75 |
5799.00 |
5898.95 |
5799.00 |
5891.45 |
3810293.75 |
650 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
248000.00 |
4000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
50.95 |
52.00 |
54.00 |
50.50 |
50.80 |
7118765.00 |
137200 |
|
434.40 |
49.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.05 |
45.00 |
46.90 |
43.90 |
44.45 |
577280.00 |
12800 |
|
85.05 |
42.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
133.35 |
137.45 |
137.50 |
137.45 |
137.45 |
549900.00 |
4000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
413.00 |
410.00 |
410.00 |
392.35 |
392.35 |
10367550.00 |
26000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
116.35 |
117.95 |
117.95 |
113.90 |
114.60 |
12517440.00 |
108800 |
|
208.00 |
101.30 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
232.75 |
217.00 |
234.95 |
217.00 |
233.50 |
9034140.00 |
39600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.15 |
22.30 |
23.30 |
22.05 |
23.30 |
450750.00 |
20000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
172.15 |
170.00 |
189.00 |
163.80 |
176.40 |
50873940.00 |
288000 |
|
189.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.55 |
21.00 |
21.00 |
20.00 |
20.20 |
1484400.00 |
72000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
852.25 |
894.85 |
894.85 |
888.00 |
894.85 |
12524000.00 |
14000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
97.45 |
97.55 |
100.00 |
97.55 |
98.10 |
1652520.00 |
16800 |
|
185.00 |
95.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.00 |
44.00 |
44.00 |
43.50 |
43.50 |
1846500.00 |
42000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
38.10 |
41.00 |
41.25 |
41.00 |
41.25 |
788000.00 |
19200 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
210.00 |
214.00 |
220.50 |
210.00 |
220.50 |
17412400.00 |
80000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
62.35 |
65.00 |
66.00 |
64.50 |
65.10 |
3122700.00 |
48000 |
|
97.70 |
55.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
89.80 |
89.80 |
89.80 |
85.10 |
85.10 |
315660.00 |
3600 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.60 |
62.25 |
67.20 |
62.05 |
66.85 |
5794100.00 |
90000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
143.55 |
145.95 |
145.95 |
136.10 |
137.35 |
10757850.00 |
77000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.00 |
100.55 |
101.05 |
100.00 |
100.05 |
2715825.00 |
27000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.75 |
124.00 |
128.40 |
123.00 |
124.10 |
3254800.00 |
26000 |
|
128.40 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
65.20 |
63.50 |
65.95 |
63.50 |
63.70 |
5667600.00 |
88000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
78.25 |
81.00 |
88.00 |
79.00 |
87.95 |
5800750.00 |
69000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
276.05 |
283.40 |
283.40 |
269.00 |
269.80 |
5986000.00 |
22000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
238.75 |
234.00 |
238.00 |
233.00 |
237.85 |
1770050.00 |
7500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.10 |
9.15 |
9.25 |
9.15 |
9.25 |
74336.00 |
8080 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
834.40 |
834.40 |
858.00 |
834.40 |
853.15 |
8154400.00 |
9600 |
|
990.00 |
284.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.30 |
55.00 |
63.90 |
53.35 |
61.75 |
8575500.00 |
144000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1428.60 |
1494.80 |
1500.00 |
1465.00 |
1500.00 |
2608725.00 |
1750 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
82.80 |
83.00 |
86.60 |
83.00 |
86.15 |
8052760.00 |
94400 |
|
168.85 |
82.50 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
109.75 |
109.70 |
113.00 |
109.00 |
111.45 |
2997050.00 |
27000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
268.00 |
268.00 |
268.00 |
268.00 |
268.00 |
268000.00 |
1000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.25 |
64.50 |
64.80 |
64.50 |
64.80 |
206880.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
123.20 |
122.55 |
132.60 |
122.55 |
130.10 |
19911900.00 |
156000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
460.30 |
445.05 |
459.90 |
442.00 |
452.20 |
9870280.00 |
22000 |
|
734.60 |
38.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
181.00 |
187.65 |
187.65 |
175.00 |
181.00 |
3213700.00 |
18000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.30 |
78.85 |
80.10 |
78.10 |
79.70 |
2670660.00 |
33600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.50 |
123.00 |
124.00 |
117.95 |
121.25 |
1973520.00 |
16200 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
325.70 |
330.00 |
334.70 |
321.65 |
325.75 |
6951560.00 |
21200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
125.00 |
119.30 |
121.00 |
119.30 |
121.00 |
180225.00 |
1500 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
181.00 |
181.00 |
183.00 |
172.40 |
177.20 |
3908350.00 |
22000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
157.30 |
157.30 |
166.00 |
156.00 |
162.25 |
17290240.00 |
107200 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
224.00 |
220.00 |
220.00 |
212.80 |
212.80 |
6020400.00 |
28000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
130.85 |
137.35 |
137.35 |
137.35 |
137.35 |
137350.00 |
1000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
64.00 |
64.00 |
66.00 |
64.00 |
65.50 |
7044400.00 |
108000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.00 |
27.50 |
28.20 |
27.35 |
28.10 |
1656150.00 |
60000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
56.40 |
54.50 |
54.50 |
54.50 |
54.50 |
109000.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.50 |
25.25 |
25.55 |
25.00 |
25.25 |
1717800.00 |
68000 |
|
46.90 |
24.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
128.75 |
131.35 |
131.40 |
130.20 |
131.40 |
1044750.00 |
8000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
322.55 |
338.00 |
338.65 |
334.95 |
338.65 |
19450140.00 |
57600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
305.05 |
291.50 |
315.80 |
291.50 |
306.00 |
367890.00 |
1200 |
|
614.25 |
271.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
92.00 |
87.40 |
87.40 |
87.40 |
87.40 |
524400.00 |
6000 |
|
141.20 |
82.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
63.65 |
61.00 |
66.80 |
61.00 |
66.80 |
3495780.00 |
56400 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
147.20 |
154.00 |
154.50 |
140.00 |
140.00 |
689100.00 |
4800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.55 |
50.00 |
51.00 |
48.70 |
51.00 |
299400.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.00 |
20.00 |
20.00 |
19.70 |
19.75 |
475800.00 |
24000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
292.35 |
295.95 |
300.00 |
290.00 |
291.85 |
9262200.00 |
31500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
646.25 |
640.00 |
640.00 |
630.00 |
640.00 |
3553600.00 |
5600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
229.55 |
223.00 |
234.00 |
223.00 |
228.00 |
2290000.00 |
10000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
79.35 |
78.00 |
79.00 |
77.40 |
78.30 |
4702800.00 |
60000 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
74.25 |
71.50 |
75.00 |
71.50 |
75.00 |
354400.00 |
4800 |
|
145.65 |
71.50 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
88.45 |
90.25 |
92.85 |
89.50 |
92.85 |
5216350.00 |
57000 |
|
219.70 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
111.00 |
106.50 |
110.00 |
106.50 |
110.00 |
695200.00 |
6400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
176.50 |
177.00 |
193.80 |
174.25 |
180.85 |
26231150.00 |
143000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.25 |
27.85 |
28.60 |
27.50 |
27.85 |
922350.00 |
33000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
74.55 |
75.00 |
78.00 |
71.00 |
74.50 |
3941320.00 |
53600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
202.00 |
201.00 |
202.00 |
201.00 |
201.15 |
5926980.00 |
29400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.80 |
61.70 |
69.00 |
61.70 |
66.20 |
7029520.00 |
107200 |
|
114.50 |
54.20 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
63.00 |
61.65 |
64.00 |
59.85 |
63.50 |
6987250.00 |
115000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
58.60 |
60.00 |
60.00 |
55.70 |
55.90 |
1125800.00 |
20000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
53.45 |
50.80 |
50.80 |
50.80 |
50.80 |
812800.00 |
16000 |
|
80.00 |
16.65 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
72.85 |
69.25 |
71.85 |
69.20 |
69.45 |
18786160.00 |
268800 |
|
79.00 |
69.20 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
148.80 |
149.80 |
149.80 |
149.80 |
149.80 |
299600.00 |
2000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.80 |
1.75 |
1.75 |
1.75 |
1.75 |
110250.00 |
63000 |
|
5.50 |
1.75 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
96.00 |
115.00 |
120.00 |
109.25 |
115.45 |
122535540.00 |
1074000 |
|
120.00 |
109.25 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
70.00 |
72.00 |
74.00 |
68.50 |
70.10 |
71071700.00 |
998000 |
|
74.00 |
68.50 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
445.00 |
467.25 |
467.25 |
467.25 |
467.25 |
233625.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
81.75 |
85.20 |
85.20 |
85.20 |
85.20 |
426000.00 |
5000 |
|
85.20 |
28.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.95 |
5.95 |
6.00 |
5.95 |
5.95 |
160800.00 |
27000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.40 |
2.30 |
2.30 |
2.30 |
2.30 |
441600.00 |
192000 |
|
164.85 |
2.30 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
64.05 |
65.00 |
67.25 |
64.00 |
67.25 |
8882250.00 |
133500 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
94.30 |
89.80 |
93.75 |
89.80 |
92.00 |
4102200.00 |
44000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
46.95 |
46.95 |
49.00 |
45.50 |
47.10 |
4011300.00 |
84000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
105.80 |
101.55 |
106.45 |
100.55 |
103.75 |
16387840.00 |
160000 |
|
124.85 |
100.55 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.15 |
5.00 |
5.00 |
5.00 |
5.00 |
180000.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
640.50 |
672.00 |
672.00 |
640.00 |
640.00 |
4543050.00 |
7000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
248.00 |
248.00 |
248.00 |
235.60 |
235.60 |
2897760.00 |
12000 |
|
338.70 |
150.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
348.25 |
365.65 |
365.65 |
365.65 |
365.65 |
4387800.00 |
12000 |
|
365.65 |
260.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
138.40 |
139.95 |
145.30 |
139.95 |
145.30 |
8356900.00 |
58000 |
|
145.30 |
124.45 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
130.80 |
130.80 |
130.80 |
124.30 |
129.85 |
8622750.00 |
68000 |
|
151.85 |
118.75 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
27.40 |
28.70 |
28.70 |
28.40 |
28.40 |
457200.00 |
16000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
235.50 |
240.90 |
247.00 |
239.00 |
247.00 |
4865300.00 |
20000 |
|
254.00 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
285.55 |
285.55 |
285.55 |
285.55 |
285.55 |
285550.00 |
1000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
98.15 |
99.70 |
103.05 |
99.70 |
103.00 |
5087120.00 |
49600 |
|
103.05 |
84.70 |