| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
36.20 |
36.40 |
36.40 |
35.80 |
35.95 |
1666500.00 |
46000 |
|
60.00 |
35.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
256.10 |
260.00 |
265.75 |
255.10 |
258.75 |
41988850.00 |
161000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
47.50 |
45.50 |
49.00 |
45.50 |
49.00 |
2760000.00 |
60000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
47.00 |
49.00 |
52.00 |
49.00 |
51.65 |
1380000.00 |
27000 |
|
68.00 |
30.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
34.35 |
35.70 |
35.70 |
34.95 |
35.35 |
636000.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
75.90 |
79.60 |
79.65 |
79.60 |
79.65 |
1051320.00 |
13200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
86.35 |
86.05 |
86.50 |
83.00 |
84.05 |
9455300.00 |
112000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
256.00 |
258.95 |
259.00 |
251.05 |
252.10 |
5094560.00 |
20000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
275.50 |
283.60 |
292.95 |
274.00 |
277.35 |
73220160.00 |
259200 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
114.25 |
108.55 |
108.55 |
108.55 |
108.55 |
217100.00 |
2000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
46.90 |
48.40 |
48.40 |
47.75 |
48.00 |
480200.00 |
10000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
76.95 |
75.00 |
75.00 |
75.00 |
75.00 |
120000.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
406.75 |
417.00 |
424.50 |
397.00 |
405.00 |
2309780.00 |
5600 |
|
492.00 |
140.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
343.85 |
343.85 |
373.00 |
343.85 |
350.10 |
27528925.00 |
77000 |
|
427.00 |
165.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
200.60 |
201.00 |
206.00 |
201.00 |
202.30 |
15870000.00 |
78000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.00 |
82.05 |
84.90 |
82.05 |
84.90 |
2011600.00 |
24000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
228.20 |
234.00 |
234.00 |
216.80 |
216.80 |
6212350.00 |
28000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
125.10 |
133.00 |
137.00 |
131.00 |
136.00 |
9834320.00 |
73600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
68.50 |
70.60 |
70.60 |
69.75 |
69.90 |
896240.00 |
12800 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
137.60 |
149.70 |
149.70 |
140.00 |
141.30 |
26331680.00 |
182400 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
256.85 |
277.45 |
282.00 |
271.15 |
271.15 |
1537550.00 |
5500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
78.20 |
79.45 |
79.45 |
77.00 |
77.10 |
1864480.00 |
24000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.60 |
56.00 |
57.50 |
56.00 |
56.40 |
2168000.00 |
38400 |
|
80.70 |
51.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
180.00 |
184.00 |
186.85 |
182.05 |
182.05 |
1100737.50 |
6000 |
|
233.85 |
79.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
346.35 |
354.95 |
357.50 |
348.05 |
351.95 |
25066200.00 |
70800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
99.30 |
100.10 |
100.90 |
97.10 |
97.60 |
3391520.00 |
34400 |
|
183.00 |
92.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1227.60 |
1298.00 |
1298.00 |
1250.00 |
1255.00 |
2029405.00 |
1600 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1565.00 |
1599.70 |
1599.70 |
1541.10 |
1557.00 |
4366625.00 |
2750 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
86.00 |
86.10 |
88.00 |
85.55 |
88.00 |
520680.00 |
6000 |
|
464.50 |
85.55 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.60 |
8.85 |
9.00 |
8.80 |
8.85 |
1098600.00 |
123000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
202.00 |
201.05 |
210.00 |
201.05 |
203.50 |
2283600.00 |
11000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
29.00 |
29.30 |
30.65 |
29.30 |
30.15 |
4700400.00 |
156000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
22.35 |
23.00 |
23.95 |
22.90 |
23.10 |
2422800.00 |
104000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
200.40 |
209.00 |
209.90 |
195.00 |
208.05 |
50818020.00 |
253200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.60 |
38.35 |
38.35 |
37.20 |
37.40 |
2523540.00 |
67200 |
|
63.80 |
37.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
102.30 |
104.00 |
104.90 |
102.30 |
104.00 |
4153900.00 |
40000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
54.70 |
55.80 |
56.15 |
52.00 |
52.00 |
63189400.00 |
1184000 |
|
911.20 |
50.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
38.10 |
39.65 |
39.80 |
38.10 |
38.10 |
694500.00 |
18000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
82.00 |
80.25 |
85.50 |
80.25 |
84.90 |
2762550.00 |
33000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
146.95 |
135.10 |
135.10 |
135.00 |
135.05 |
216080.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.95 |
59.05 |
59.80 |
57.05 |
59.00 |
659040.00 |
11200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
24.25 |
23.05 |
23.05 |
23.05 |
23.05 |
76825.65 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
444.30 |
452.00 |
452.00 |
440.00 |
446.65 |
783012.50 |
1750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
318.95 |
327.00 |
348.00 |
327.00 |
346.65 |
1838670.00 |
5400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
179.00 |
181.00 |
182.50 |
179.00 |
179.50 |
6130000.00 |
34000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
110.35 |
112.00 |
116.00 |
108.00 |
110.60 |
7984950.00 |
71000 |
|
210.00 |
100.55 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
219.45 |
225.00 |
229.75 |
221.50 |
224.30 |
27776100.00 |
124800 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
218.00 |
218.00 |
218.00 |
218.00 |
218.00 |
130800.00 |
600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
506.50 |
512.00 |
522.00 |
510.05 |
512.50 |
1934462.50 |
3750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
30.10 |
28.60 |
31.45 |
28.60 |
30.45 |
720000.00 |
24000 |
|
41.85 |
27.70 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
212.75 |
223.35 |
223.35 |
223.35 |
223.35 |
1786800.00 |
8000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
517.00 |
517.00 |
568.70 |
500.00 |
568.65 |
24958800.00 |
45600 |
|
569.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
57.15 |
61.00 |
61.00 |
61.00 |
61.00 |
91500.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.00 |
41.90 |
41.90 |
37.40 |
39.65 |
952200.00 |
24000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
134.35 |
135.95 |
140.00 |
134.10 |
139.40 |
8545750.00 |
62000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
96.00 |
100.90 |
100.90 |
92.00 |
95.40 |
1439680.00 |
15200 |
|
209.00 |
88.20 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.05 |
70.00 |
71.90 |
70.00 |
71.90 |
354750.00 |
5000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
108.30 |
106.05 |
106.05 |
106.00 |
106.00 |
424050.00 |
4000 |
|
164.75 |
16.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
135.75 |
136.00 |
140.00 |
135.40 |
140.00 |
3540560.00 |
25600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
94.50 |
97.90 |
98.50 |
88.60 |
92.05 |
27567600.00 |
298800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
650.00 |
650.00 |
650.00 |
645.00 |
645.00 |
969000.00 |
1500 |
|
750.00 |
276.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
191.50 |
201.05 |
201.05 |
201.05 |
201.05 |
4825200.00 |
24000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
173.55 |
177.00 |
177.90 |
173.10 |
173.90 |
6287880.00 |
36000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
155.00 |
158.10 |
158.10 |
155.00 |
157.50 |
1096100.00 |
7000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
115.00 |
116.55 |
116.55 |
114.00 |
114.00 |
463050.00 |
4000 |
|
149.95 |
59.40 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
138.00 |
150.00 |
150.00 |
139.00 |
142.00 |
3108300.00 |
22000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
141.00 |
144.00 |
155.40 |
143.00 |
151.55 |
7671940.00 |
50800 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
54.50 |
51.90 |
51.90 |
51.90 |
51.90 |
311400.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
93.85 |
95.95 |
100.00 |
94.10 |
97.00 |
3204975.00 |
33000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.65 |
15.20 |
15.20 |
14.65 |
15.05 |
2014312.50 |
135000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
165.60 |
168.95 |
170.00 |
165.00 |
165.00 |
2524650.00 |
15000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.35 |
50.05 |
51.20 |
48.80 |
49.65 |
1866600.00 |
37200 |
|
112.00 |
48.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.10 |
75.05 |
77.10 |
75.05 |
76.60 |
5688400.00 |
74400 |
|
153.00 |
68.40 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.20 |
45.00 |
46.40 |
44.25 |
46.20 |
3553300.00 |
78000 |
|
134.50 |
44.20 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
175.55 |
181.80 |
181.80 |
177.00 |
177.45 |
5707040.00 |
32000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
88.50 |
88.50 |
88.50 |
85.00 |
85.00 |
1051350.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
466.00 |
450.00 |
450.00 |
450.00 |
450.00 |
135000.00 |
300 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
30.25 |
30.25 |
32.80 |
30.25 |
31.70 |
1424550.00 |
45000 |
|
57.55 |
29.10 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
47.90 |
49.50 |
50.80 |
49.50 |
49.75 |
998900.00 |
20000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.30 |
35.50 |
35.50 |
35.50 |
35.50 |
142000.00 |
4000 |
|
74.90 |
34.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.20 |
236.60 |
236.60 |
228.50 |
228.65 |
812800.00 |
3500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
181.00 |
187.40 |
188.00 |
176.20 |
179.25 |
5171760.00 |
28000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
263.00 |
263.95 |
267.00 |
259.00 |
261.00 |
2519970.00 |
9600 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
543.00 |
545.00 |
550.00 |
540.00 |
543.00 |
1952970.00 |
3600 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.95 |
34.50 |
34.50 |
33.60 |
33.90 |
2660900.00 |
78000 |
|
72.10 |
32.40 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
150.00 |
178.95 |
178.95 |
155.00 |
155.00 |
333950.00 |
2000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.10 |
35.00 |
36.65 |
35.00 |
36.05 |
860400.00 |
24000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.50 |
129.50 |
129.90 |
126.10 |
126.10 |
893300.00 |
7000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.00 |
5.00 |
5.00 |
4.80 |
4.80 |
177150.00 |
36000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
252900.00 |
6000 |
|
56.00 |
32.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.35 |
14.10 |
16.00 |
14.10 |
16.00 |
364800.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
794.35 |
771.05 |
822.00 |
770.00 |
807.50 |
4398795.00 |
5580 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
22.90 |
24.25 |
24.25 |
22.20 |
23.75 |
472200.00 |
20000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
266.60 |
265.00 |
272.45 |
258.50 |
271.05 |
26370160.00 |
99200 |
|
272.45 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
179.85 |
187.90 |
188.80 |
184.50 |
188.80 |
13060600.00 |
70000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1254.20 |
1316.90 |
1316.90 |
1316.90 |
1316.90 |
8428160.00 |
6400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
165.95 |
163.50 |
164.00 |
149.45 |
152.20 |
9805200.00 |
63600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
62.85 |
64.35 |
64.35 |
62.35 |
63.70 |
1573715.00 |
24800 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.45 |
91.00 |
91.00 |
86.25 |
87.20 |
6974400.00 |
80000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.45 |
131.50 |
138.95 |
131.50 |
136.35 |
2833680.00 |
20800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
920.00 |
966.00 |
966.00 |
964.00 |
966.00 |
6177120.00 |
6400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
162.90 |
164.05 |
169.00 |
162.00 |
163.05 |
7964500.00 |
48000 |
|
271.75 |
147.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
70.00 |
69.90 |
69.90 |
69.90 |
69.90 |
335520.00 |
4800 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
305.05 |
316.10 |
360.00 |
316.10 |
344.40 |
4194975.00 |
12500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1037.60 |
1037.55 |
1078.00 |
1037.55 |
1069.70 |
35068570.00 |
32800 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
229.35 |
239.00 |
245.00 |
235.05 |
242.05 |
6401200.00 |
26500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
339.90 |
357.00 |
358.00 |
350.00 |
351.00 |
5142600.00 |
14500 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.50 |
41.50 |
43.10 |
41.50 |
43.10 |
760800.00 |
18000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
214.95 |
224.00 |
240.25 |
224.00 |
226.50 |
13040750.00 |
56000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
62.55 |
61.80 |
64.00 |
61.80 |
63.85 |
2330640.00 |
36800 |
|
65.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
74.00 |
74.10 |
76.90 |
70.30 |
74.25 |
2737700.00 |
38000 |
|
128.20 |
40.25 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
31.55 |
31.70 |
33.50 |
31.60 |
32.50 |
683700.00 |
21000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
201.05 |
199.95 |
204.00 |
192.50 |
196.35 |
3273240.00 |
16400 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
105.85 |
107.00 |
110.00 |
106.60 |
110.00 |
3036000.00 |
28000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
90.05 |
90.00 |
94.10 |
90.00 |
91.20 |
2023200.00 |
22000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
124.30 |
124.00 |
124.00 |
122.00 |
123.00 |
922350.00 |
7500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.25 |
131.90 |
132.55 |
128.00 |
128.20 |
5230480.00 |
40000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.00 |
41.55 |
41.55 |
40.35 |
40.40 |
2484560.00 |
60800 |
|
80.00 |
39.10 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.40 |
22.40 |
22.40 |
22.40 |
22.40 |
89600.00 |
4000 |
|
23.50 |
9.80 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
41.65 |
43.00 |
43.50 |
43.00 |
43.50 |
649800.00 |
15000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.10 |
31.00 |
31.15 |
29.00 |
31.05 |
7462000.00 |
248000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
74.25 |
75.00 |
80.00 |
73.15 |
78.50 |
9775800.00 |
128000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
118.70 |
122.75 |
122.90 |
120.25 |
120.85 |
2084500.00 |
17000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
267.00 |
277.00 |
282.50 |
263.55 |
269.35 |
25214220.00 |
92400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
48.50 |
50.00 |
52.00 |
48.80 |
51.45 |
1273725.00 |
25500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
48.40 |
49.45 |
49.45 |
48.00 |
48.45 |
2640320.00 |
54400 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
39.65 |
41.60 |
41.60 |
41.00 |
41.00 |
363440.00 |
8800 |
|
48.35 |
20.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.95 |
46.55 |
50.00 |
46.55 |
49.20 |
6877000.00 |
140000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
134.75 |
138.45 |
142.75 |
134.70 |
135.65 |
5489920.00 |
40000 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
138.00 |
126.00 |
126.00 |
126.00 |
126.00 |
100800.00 |
800 |
|
150.00 |
75.20 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
31.20 |
31.50 |
32.00 |
31.50 |
32.00 |
127000.00 |
4000 |
|
55.85 |
31.20 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
124.75 |
124.50 |
127.50 |
123.00 |
125.50 |
4199880.00 |
33600 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
93.55 |
97.00 |
99.20 |
95.10 |
96.40 |
10127250.00 |
105000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.75 |
29.95 |
29.95 |
29.20 |
29.25 |
1552750.00 |
53000 |
|
57.70 |
28.60 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
205.35 |
205.00 |
215.50 |
203.30 |
209.60 |
5167020.00 |
24600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1082.95 |
1100.00 |
1137.05 |
1100.00 |
1136.70 |
13556100.00 |
12000 |
|
2840.00 |
425.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
67.00 |
67.00 |
78.35 |
67.00 |
75.40 |
1209420.00 |
16800 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.70 |
80.50 |
83.50 |
80.50 |
82.70 |
1967520.00 |
24000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
267.95 |
293.00 |
293.50 |
275.65 |
278.30 |
2536920.00 |
9000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
712.30 |
744.40 |
772.00 |
715.00 |
761.45 |
72127590.00 |
95100 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
320.60 |
337.00 |
384.70 |
336.00 |
384.70 |
130801280.00 |
353600 |
|
384.70 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
114.50 |
117.35 |
123.40 |
117.35 |
122.00 |
7525260.00 |
62400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
136.25 |
132.00 |
137.00 |
132.00 |
137.00 |
1594000.00 |
12000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.45 |
122.50 |
122.50 |
118.20 |
120.90 |
1693900.00 |
14000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
86.10 |
86.05 |
86.20 |
86.05 |
86.20 |
275600.00 |
3200 |
|
128.00 |
86.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.00 |
112.20 |
113.00 |
112.20 |
112.50 |
449900.00 |
4000 |
|
166.70 |
105.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
457.20 |
461.10 |
475.80 |
461.00 |
467.70 |
17999580.00 |
38400 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.10 |
26.00 |
28.85 |
26.00 |
28.85 |
327300.00 |
12000 |
|
60.00 |
25.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.90 |
32.90 |
35.50 |
32.90 |
35.50 |
683900.00 |
20000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
88.00 |
92.00 |
92.40 |
92.00 |
92.40 |
552800.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
45.90 |
49.85 |
50.70 |
48.50 |
50.00 |
2084700.00 |
42000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
133.40 |
134.85 |
137.45 |
132.00 |
133.35 |
4722720.00 |
35200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
61.45 |
62.00 |
62.00 |
58.50 |
58.65 |
1321000.00 |
22000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
220.00 |
220.10 |
220.10 |
220.00 |
220.00 |
220050.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
235.00 |
240.00 |
240.00 |
240.00 |
240.00 |
432000.00 |
1800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
951.05 |
993.00 |
1020.00 |
993.00 |
1005.00 |
1284472.00 |
1280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
132.50 |
128.00 |
131.00 |
127.70 |
130.35 |
1032900.00 |
8000 |
|
204.65 |
41.70 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
221.50 |
230.40 |
240.00 |
228.00 |
230.65 |
18595440.00 |
80000 |
|
273.00 |
195.30 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.00 |
104.95 |
105.00 |
104.95 |
105.00 |
209950.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.10 |
118.05 |
124.00 |
118.05 |
121.80 |
6080550.00 |
50000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
198.00 |
198.00 |
201.00 |
195.00 |
198.90 |
3180450.00 |
16000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.15 |
38.00 |
39.00 |
37.50 |
38.10 |
5230500.00 |
138000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
69.00 |
65.55 |
65.55 |
65.55 |
65.55 |
157320.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5751.00 |
5752.00 |
5845.00 |
5565.05 |
5760.75 |
18732013.75 |
3275 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
124000.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
49.90 |
52.00 |
52.55 |
49.50 |
50.95 |
3344015.00 |
65400 |
|
434.40 |
49.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.45 |
46.45 |
46.45 |
45.05 |
45.05 |
292480.00 |
6400 |
|
85.05 |
42.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
127.00 |
133.00 |
133.35 |
133.00 |
133.35 |
1332700.00 |
10000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
422.25 |
443.35 |
443.35 |
402.00 |
413.00 |
15620950.00 |
37000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
117.80 |
119.10 |
122.65 |
115.00 |
116.35 |
13133120.00 |
110400 |
|
208.00 |
101.30 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
218.50 |
220.00 |
235.00 |
220.00 |
232.75 |
8774640.00 |
38400 |
|
293.50 |
146.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
173.65 |
177.00 |
180.70 |
170.00 |
172.15 |
28604040.00 |
163200 |
|
189.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.50 |
20.70 |
20.80 |
20.55 |
20.55 |
413200.00 |
20000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
811.70 |
847.95 |
852.25 |
832.55 |
852.25 |
13138950.00 |
15500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
96.45 |
96.20 |
97.95 |
95.20 |
97.45 |
2161520.00 |
22400 |
|
185.00 |
95.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
43.30 |
44.00 |
43.30 |
44.00 |
525900.00 |
12000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
40.15 |
40.30 |
40.30 |
38.00 |
38.10 |
887840.00 |
22400 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
200.00 |
206.65 |
210.00 |
203.05 |
210.00 |
13257800.00 |
64000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
59.05 |
60.90 |
65.95 |
60.90 |
62.35 |
1778300.00 |
28000 |
|
97.70 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.90 |
57.50 |
57.50 |
57.50 |
57.50 |
115000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.00 |
59.20 |
67.75 |
59.20 |
64.60 |
4186000.00 |
66000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
144.80 |
146.10 |
148.00 |
141.80 |
143.55 |
5098750.00 |
35000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.00 |
105.00 |
108.00 |
101.00 |
104.00 |
3428850.00 |
33000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
110.50 |
112.00 |
120.00 |
112.00 |
119.75 |
4653700.00 |
40000 |
|
120.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
65.00 |
65.35 |
65.50 |
64.00 |
65.20 |
5176300.00 |
80000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.35 |
84.60 |
84.60 |
76.00 |
78.25 |
641800.00 |
8000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
204.00 |
194.00 |
213.00 |
194.00 |
208.00 |
809000.00 |
4000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
267.10 |
274.70 |
285.00 |
270.05 |
276.05 |
10218000.00 |
37000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
231.50 |
235.00 |
241.00 |
235.00 |
238.75 |
836750.00 |
3500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.40 |
9.35 |
9.40 |
9.10 |
9.10 |
150086.00 |
16160 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
793.35 |
810.00 |
843.00 |
810.00 |
834.40 |
7600550.00 |
9200 |
|
990.00 |
284.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
49.10 |
56.85 |
58.90 |
54.00 |
58.30 |
14537400.00 |
252000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1369.00 |
1369.00 |
1437.45 |
1350.00 |
1428.60 |
13121906.25 |
9375 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
83.20 |
83.10 |
85.60 |
82.70 |
82.80 |
3883640.00 |
46400 |
|
168.85 |
82.50 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
110.10 |
118.95 |
119.70 |
107.00 |
109.75 |
7820350.00 |
69000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
264.00 |
257.05 |
268.50 |
257.05 |
268.00 |
1856050.00 |
7000 |
|
300.00 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
124.70 |
125.25 |
125.25 |
123.00 |
123.20 |
7178800.00 |
58000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
454.00 |
431.30 |
476.70 |
431.30 |
460.30 |
60970940.00 |
135200 |
|
734.60 |
38.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
177.00 |
177.00 |
183.95 |
177.00 |
181.00 |
1269850.00 |
7000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
76.30 |
79.50 |
79.50 |
77.30 |
78.30 |
1511160.00 |
19200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
126.30 |
126.00 |
126.00 |
122.00 |
124.50 |
1190640.00 |
9600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
323.25 |
325.00 |
331.95 |
321.00 |
325.70 |
8212840.00 |
25200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
123.90 |
121.15 |
129.00 |
120.00 |
125.00 |
1010587.50 |
8250 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
177.80 |
188.95 |
188.95 |
178.00 |
181.00 |
4932350.00 |
27000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
150.55 |
150.10 |
159.00 |
150.00 |
157.30 |
15210480.00 |
97600 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
213.90 |
224.45 |
224.50 |
212.00 |
224.00 |
5291800.00 |
24000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
124.65 |
130.85 |
130.85 |
130.85 |
130.85 |
785100.00 |
6000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.30 |
64.30 |
65.15 |
63.00 |
64.00 |
6171600.00 |
96000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.50 |
27.50 |
28.60 |
27.20 |
28.00 |
3243150.00 |
117000 |
|
55.00 |
25.70 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
24.90 |
25.05 |
26.00 |
25.05 |
25.50 |
820400.00 |
32000 |
|
46.90 |
24.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
126.20 |
127.05 |
129.00 |
126.00 |
128.75 |
2295350.00 |
18000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
307.20 |
322.55 |
322.55 |
322.55 |
322.55 |
5805900.00 |
18000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
309.00 |
310.80 |
310.80 |
305.05 |
305.05 |
276285.00 |
900 |
|
614.25 |
271.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
62.65 |
61.00 |
64.45 |
60.25 |
63.65 |
1789560.00 |
28800 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
154.85 |
147.20 |
147.20 |
147.20 |
147.20 |
2296320.00 |
15600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.30 |
50.85 |
55.35 |
50.20 |
50.55 |
626800.00 |
12000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.60 |
20.00 |
20.00 |
20.00 |
20.00 |
80000.00 |
4000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
280.05 |
289.00 |
296.10 |
288.00 |
292.35 |
7306050.00 |
25000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
630.00 |
635.00 |
670.00 |
635.00 |
646.25 |
22852800.00 |
35200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
236.05 |
234.00 |
240.00 |
226.00 |
229.55 |
4182700.00 |
18000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
77.90 |
78.50 |
81.35 |
78.50 |
79.35 |
5454600.00 |
68400 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
73.35 |
73.60 |
74.25 |
73.60 |
74.25 |
236560.00 |
3200 |
|
145.65 |
73.35 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
84.70 |
87.90 |
88.75 |
85.35 |
88.45 |
10483200.00 |
120000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
28.75 |
27.90 |
28.50 |
27.90 |
28.50 |
1106550.00 |
39000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
105.90 |
106.00 |
111.15 |
106.00 |
111.00 |
694640.00 |
6400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
176.00 |
182.95 |
182.95 |
170.00 |
176.50 |
12768600.00 |
73000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.20 |
28.20 |
28.75 |
28.20 |
28.25 |
681000.00 |
24000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
82.35 |
74.15 |
79.00 |
74.15 |
74.55 |
6986960.00 |
92800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
201.05 |
200.00 |
202.80 |
200.00 |
202.00 |
1571760.00 |
7800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.00 |
62.10 |
65.50 |
62.00 |
63.80 |
4588160.00 |
72000 |
|
114.50 |
54.20 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
63.30 |
60.65 |
64.70 |
60.60 |
63.00 |
2182000.00 |
35000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
58.50 |
58.70 |
58.70 |
58.60 |
58.60 |
351900.00 |
6000 |
|
119.95 |
32.50 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
75.05 |
71.30 |
75.00 |
71.30 |
72.85 |
43452400.00 |
601600 |
|
79.00 |
71.30 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
147.00 |
148.80 |
148.80 |
148.80 |
148.80 |
148800.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.85 |
1.80 |
1.80 |
1.80 |
1.80 |
156600.00 |
87000 |
|
5.50 |
1.80 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
329.25 |
343.00 |
343.00 |
334.00 |
334.00 |
7804500.00 |
23000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
435.00 |
441.00 |
445.00 |
441.00 |
445.00 |
1106500.00 |
2500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.00 |
5.75 |
6.30 |
5.75 |
5.95 |
710700.00 |
117000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.50 |
2.45 |
2.60 |
2.40 |
2.40 |
3590400.00 |
1488000 |
|
164.85 |
2.30 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
61.00 |
58.00 |
64.05 |
58.00 |
64.05 |
5667525.00 |
91500 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.00 |
94.00 |
94.40 |
92.00 |
94.30 |
8816800.00 |
94000 |
|
99.45 |
29.00 |
| N |
ST |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
55.10 |
52.35 |
57.85 |
52.35 |
57.85 |
36040860.00 |
646800 |
|
87.00 |
52.35 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
45.65 |
47.75 |
47.90 |
45.00 |
46.95 |
5232600.00 |
114000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
111.15 |
113.00 |
115.95 |
105.60 |
105.80 |
27839360.00 |
260800 |
|
124.85 |
105.60 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
4.95 |
4.90 |
5.15 |
4.90 |
5.15 |
427200.00 |
84000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
610.00 |
638.00 |
640.50 |
638.00 |
640.50 |
13444250.00 |
21000 |
|
744.00 |
50.50 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
331.70 |
348.25 |
348.25 |
348.25 |
348.25 |
1462650.00 |
4200 |
|
348.25 |
260.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
131.85 |
131.85 |
138.40 |
128.00 |
138.40 |
13928700.00 |
102000 |
|
139.00 |
124.45 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
132.55 |
135.50 |
137.40 |
129.00 |
130.80 |
5052200.00 |
38000 |
|
151.85 |
118.75 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.20 |
26.50 |
27.40 |
26.30 |
27.40 |
532000.00 |
20000 |
|
39.90 |
5.25 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
5.80 |
5.65 |
5.65 |
5.65 |
5.65 |
22600.00 |
4000 |
|
16.00 |
5.35 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
240.00 |
230.00 |
241.00 |
230.00 |
235.50 |
942000.00 |
4000 |
|
254.00 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
272.00 |
272.00 |
285.55 |
272.00 |
285.55 |
1958700.00 |
7000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
95.00 |
93.70 |
99.75 |
93.70 |
98.15 |
6423520.00 |
65600 |
|
99.75 |
84.70 |