| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.50 |
36.00 |
37.75 |
35.55 |
36.40 |
1598500.00 |
44000 |
|
60.00 |
35.55 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
59.05 |
56.10 |
61.15 |
56.10 |
61.00 |
1201000.00 |
20000 |
|
66.95 |
18.30 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
246.30 |
247.50 |
255.00 |
225.00 |
236.05 |
27427850.00 |
115000 |
|
364.00 |
225.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
44.95 |
43.25 |
43.25 |
40.65 |
41.25 |
4666950.00 |
111000 |
|
84.00 |
40.65 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
48.00 |
46.00 |
46.00 |
41.00 |
42.00 |
1173150.00 |
27000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
34.50 |
32.85 |
32.85 |
32.80 |
32.80 |
590700.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
79.60 |
80.95 |
80.95 |
75.65 |
75.65 |
576300.00 |
7200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
82.70 |
78.70 |
79.00 |
78.60 |
78.60 |
5819100.00 |
74000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
232.65 |
232.65 |
236.95 |
219.95 |
220.30 |
32458160.00 |
144000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
291.05 |
292.20 |
297.00 |
252.00 |
258.60 |
104892840.00 |
390000 |
|
419.75 |
252.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.00 |
51.55 |
51.55 |
44.05 |
44.55 |
2610600.00 |
56000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
70.00 |
70.00 |
70.00 |
70.00 |
112000.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
432.00 |
449.00 |
467.00 |
390.00 |
391.40 |
13176960.00 |
31600 |
|
492.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
324.10 |
333.95 |
333.95 |
300.20 |
305.15 |
24119425.00 |
76500 |
|
427.00 |
158.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
220.75 |
216.00 |
216.00 |
209.75 |
209.75 |
19041800.00 |
90000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.80 |
88.00 |
88.00 |
75.10 |
77.70 |
5985500.00 |
74000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
208.05 |
197.65 |
199.95 |
197.65 |
197.65 |
1583500.00 |
8000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
138.70 |
138.00 |
141.00 |
131.05 |
132.00 |
1092080.00 |
8000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
63.65 |
64.00 |
64.00 |
53.10 |
54.65 |
3933120.00 |
68800 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
131.95 |
138.00 |
145.00 |
115.00 |
133.55 |
127647440.00 |
969600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
254.60 |
235.25 |
240.00 |
230.00 |
230.00 |
928125.00 |
4000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.25 |
76.50 |
82.00 |
74.95 |
74.95 |
8502960.00 |
112000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.65 |
55.90 |
55.90 |
51.00 |
52.35 |
4125600.00 |
78400 |
|
80.70 |
51.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
190.00 |
181.55 |
182.00 |
156.00 |
159.15 |
7765312.50 |
46500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
359.25 |
360.00 |
364.00 |
323.35 |
323.55 |
83474040.00 |
252000 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
106.70 |
110.00 |
110.00 |
92.10 |
93.90 |
13646680.00 |
140800 |
|
183.00 |
92.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1158.00 |
1160.00 |
1160.00 |
1060.05 |
1083.00 |
12885210.00 |
11800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1491.25 |
1460.00 |
1460.00 |
1412.00 |
1459.00 |
2713381.25 |
1875 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
91.45 |
91.00 |
91.25 |
85.55 |
86.20 |
1244540.00 |
14000 |
|
464.50 |
85.55 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.10 |
8.85 |
8.85 |
8.65 |
8.65 |
1224000.00 |
141000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
202.00 |
202.00 |
218.00 |
183.15 |
205.00 |
3802950.00 |
19000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
30.95 |
31.00 |
31.10 |
28.00 |
28.20 |
11714200.00 |
404000 |
|
52.00 |
28.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.00 |
20.00 |
20.45 |
19.00 |
19.85 |
3276400.00 |
168000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
174.25 |
183.50 |
186.50 |
160.00 |
161.85 |
23295360.00 |
133200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
39.20 |
40.00 |
40.00 |
37.00 |
37.30 |
2897220.00 |
76800 |
|
63.80 |
37.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
94.60 |
95.20 |
100.50 |
90.20 |
90.80 |
15558600.00 |
166000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
65.45 |
65.45 |
66.70 |
58.90 |
58.90 |
51415600.00 |
852000 |
|
911.20 |
56.55 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.80 |
40.25 |
42.20 |
38.00 |
38.25 |
1680800.00 |
42000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
80.95 |
80.90 |
83.50 |
72.85 |
72.85 |
6850500.00 |
90000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
123.50 |
123.30 |
133.40 |
121.25 |
129.80 |
1307040.00 |
10400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.00 |
58.00 |
58.00 |
55.00 |
55.75 |
1983760.00 |
35200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
438.35 |
440.00 |
451.00 |
426.00 |
440.00 |
3735500.00 |
8500 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
304.25 |
315.00 |
315.00 |
280.00 |
280.00 |
3003660.00 |
10200 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
166.05 |
174.00 |
174.00 |
157.75 |
157.75 |
10194450.00 |
64000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
146.25 |
139.00 |
139.00 |
117.00 |
117.00 |
27073500.00 |
221000 |
|
210.00 |
117.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
215.75 |
222.00 |
224.00 |
199.00 |
202.00 |
9305850.00 |
44400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
215.85 |
218.95 |
229.00 |
210.00 |
211.75 |
5702880.00 |
25800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
441.95 |
440.00 |
441.05 |
401.00 |
430.65 |
14337712.50 |
34000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.05 |
30.90 |
30.90 |
29.50 |
30.45 |
1089150.00 |
36000 |
|
41.85 |
29.50 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
198.95 |
190.00 |
190.00 |
179.05 |
180.00 |
10106640.00 |
56000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
492.00 |
492.00 |
492.00 |
442.80 |
444.00 |
8630680.00 |
19200 |
|
569.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.95 |
62.95 |
62.95 |
62.95 |
62.95 |
94425.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.35 |
43.50 |
43.50 |
41.50 |
42.00 |
2364600.00 |
56000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
134.05 |
136.00 |
139.80 |
117.00 |
121.80 |
35048500.00 |
278000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
98.60 |
99.00 |
100.10 |
90.35 |
90.45 |
3525560.00 |
36800 |
|
209.00 |
90.35 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
68.40 |
62.55 |
63.45 |
61.60 |
61.60 |
3574500.00 |
57500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
97.45 |
101.00 |
105.00 |
93.05 |
104.55 |
3071000.00 |
30000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
125.35 |
125.50 |
126.30 |
112.00 |
114.75 |
7560000.00 |
64000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
96.30 |
93.65 |
95.15 |
77.10 |
85.65 |
31227900.00 |
358800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
640.00 |
630.00 |
630.00 |
600.00 |
606.00 |
1459200.00 |
2400 |
|
750.00 |
265.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
171.85 |
169.00 |
169.00 |
142.00 |
142.90 |
33270960.00 |
219200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
174.55 |
170.05 |
174.00 |
165.00 |
167.95 |
18856980.00 |
111600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
155.80 |
153.00 |
153.00 |
140.50 |
144.95 |
4542500.00 |
31000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
105.00 |
101.20 |
105.00 |
86.20 |
98.00 |
3215400.00 |
34000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
768.00 |
750.00 |
750.00 |
750.00 |
750.00 |
150000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
147.80 |
142.55 |
142.55 |
125.00 |
127.40 |
4167500.00 |
32000 |
|
210.00 |
125.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
148.40 |
151.00 |
152.95 |
131.50 |
137.95 |
16462580.00 |
118400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
59.50 |
56.55 |
56.55 |
56.55 |
56.55 |
339300.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.05 |
102.40 |
102.40 |
88.00 |
88.00 |
574650.00 |
6000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.95 |
15.90 |
16.00 |
15.40 |
15.85 |
5831437.50 |
371250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
158.40 |
149.25 |
157.90 |
126.75 |
146.20 |
64092150.00 |
471000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
56.75 |
57.80 |
57.80 |
49.20 |
49.90 |
5279760.00 |
104400 |
|
112.00 |
49.20 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
241.00 |
228.95 |
228.95 |
228.95 |
228.95 |
457900.00 |
2000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.35 |
76.35 |
79.20 |
70.00 |
70.70 |
7818400.00 |
106400 |
|
153.00 |
70.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
53.00 |
50.35 |
50.35 |
50.35 |
50.35 |
1611200.00 |
32000 |
|
140.10 |
50.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
157.85 |
163.45 |
169.90 |
149.15 |
154.55 |
26852560.00 |
168000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
87.50 |
80.00 |
82.00 |
76.00 |
76.40 |
5910150.00 |
75000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
429.00 |
426.00 |
429.00 |
400.00 |
400.00 |
875700.00 |
2100 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
34.85 |
32.20 |
32.65 |
32.20 |
32.65 |
486750.00 |
15000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
50.15 |
50.15 |
53.75 |
49.90 |
50.00 |
3266300.00 |
64000 |
|
74.85 |
49.90 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.00 |
37.00 |
37.00 |
34.00 |
35.50 |
1137500.00 |
32000 |
|
74.90 |
34.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
232.50 |
225.00 |
231.95 |
218.40 |
230.45 |
895625.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
185.45 |
180.00 |
180.00 |
153.00 |
163.60 |
9929280.00 |
58400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
242.55 |
224.00 |
235.00 |
216.00 |
227.65 |
8942670.00 |
39600 |
|
297.65 |
216.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
525.00 |
505.00 |
528.00 |
473.00 |
473.10 |
2950410.00 |
6000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
34.85 |
36.00 |
37.90 |
32.40 |
33.35 |
3024100.00 |
88000 |
|
72.10 |
32.40 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
160.00 |
184.00 |
184.00 |
165.40 |
165.40 |
16537400.00 |
90000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.65 |
34.85 |
34.85 |
30.10 |
31.55 |
5933000.00 |
182000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
133.80 |
127.15 |
132.00 |
127.15 |
127.15 |
2943350.00 |
23000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.65 |
5.50 |
5.60 |
5.40 |
5.55 |
166050.00 |
30000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.45 |
40.45 |
41.50 |
37.50 |
37.50 |
928200.00 |
24000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.00 |
15.00 |
15.00 |
13.25 |
14.30 |
2730000.00 |
192000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
745.40 |
725.20 |
739.00 |
708.15 |
708.15 |
42873318.00 |
60480 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
24.90 |
24.55 |
24.55 |
22.75 |
23.90 |
1434800.00 |
60000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
237.50 |
235.00 |
235.00 |
229.00 |
231.10 |
6650400.00 |
28800 |
|
270.25 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
218.40 |
207.50 |
207.50 |
207.50 |
207.50 |
830000.00 |
4000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1060.20 |
1007.20 |
1007.20 |
1007.20 |
1007.20 |
2014400.00 |
2000 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
165.30 |
158.00 |
164.00 |
156.00 |
158.50 |
1706460.00 |
10800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
64.00 |
63.50 |
63.75 |
60.50 |
63.35 |
4642095.00 |
74400 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
92.40 |
92.40 |
92.40 |
80.00 |
81.35 |
9542720.00 |
112000 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
118.75 |
119.00 |
120.50 |
112.00 |
117.30 |
15501760.00 |
132000 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
979.00 |
930.05 |
930.05 |
930.05 |
930.05 |
2232120.00 |
2400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
162.00 |
168.00 |
168.00 |
147.00 |
156.80 |
37086900.00 |
240000 |
|
271.75 |
147.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
69.10 |
69.50 |
69.50 |
66.00 |
66.00 |
1132680.00 |
16800 |
|
122.00 |
66.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
318.20 |
355.00 |
355.00 |
285.00 |
302.85 |
9261400.00 |
29500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1064.15 |
1067.95 |
1097.95 |
967.00 |
975.50 |
70958400.00 |
70600 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
230.55 |
231.00 |
231.00 |
203.15 |
209.30 |
10205250.00 |
47500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
251.00 |
240.00 |
250.00 |
238.45 |
240.55 |
962225.00 |
4000 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
344.00 |
332.00 |
332.00 |
302.00 |
310.70 |
14167175.00 |
44000 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.60 |
41.00 |
43.80 |
35.50 |
42.00 |
18433050.00 |
447000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
219.15 |
211.10 |
213.50 |
190.00 |
200.25 |
33210900.00 |
165000 |
|
364.00 |
190.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
55.65 |
56.25 |
60.75 |
54.00 |
59.40 |
17124240.00 |
300800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
76.05 |
73.00 |
75.90 |
72.25 |
72.25 |
3482900.00 |
48000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.50 |
34.50 |
34.50 |
32.25 |
33.85 |
793950.00 |
24000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
187.40 |
185.55 |
196.00 |
184.00 |
186.65 |
2962880.00 |
15600 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
106.30 |
107.00 |
107.00 |
96.00 |
101.50 |
8628700.00 |
86000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
95.00 |
91.00 |
91.00 |
86.00 |
86.00 |
1054400.00 |
12000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
146.35 |
149.95 |
149.95 |
125.00 |
129.00 |
2847375.00 |
21000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
144.40 |
137.60 |
137.60 |
137.20 |
137.20 |
1537280.00 |
11200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
44.90 |
44.00 |
44.00 |
40.90 |
41.15 |
1624960.00 |
38400 |
|
80.00 |
40.90 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.10 |
43.00 |
43.00 |
38.10 |
38.35 |
2788800.00 |
69000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.10 |
29.10 |
31.00 |
29.00 |
29.30 |
1411000.00 |
48000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.90 |
140.50 |
140.50 |
134.00 |
134.00 |
2506650.00 |
18000 |
|
147.95 |
134.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
76.85 |
77.85 |
78.00 |
70.00 |
72.85 |
11946200.00 |
164000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
124.20 |
122.25 |
122.25 |
111.80 |
112.00 |
2523800.00 |
22000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
264.45 |
267.00 |
280.00 |
240.00 |
267.35 |
66957540.00 |
261600 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
48.35 |
48.00 |
49.00 |
46.50 |
48.30 |
2511600.00 |
52500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
49.50 |
51.45 |
51.65 |
47.90 |
47.95 |
1111840.00 |
22400 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.50 |
47.10 |
47.10 |
47.05 |
47.05 |
1882200.00 |
40000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
140.95 |
138.05 |
140.00 |
126.85 |
126.85 |
25977760.00 |
200000 |
|
172.40 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.60 |
34.60 |
34.60 |
32.90 |
32.90 |
266600.00 |
8000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.40 |
120.50 |
121.40 |
117.00 |
119.50 |
2578920.00 |
21600 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
81.90 |
85.00 |
86.70 |
78.00 |
80.70 |
21195300.00 |
261000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.60 |
30.50 |
30.50 |
29.00 |
29.60 |
2640100.00 |
89000 |
|
57.70 |
29.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
203.95 |
196.00 |
205.00 |
183.55 |
190.00 |
11640330.00 |
61200 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1134.75 |
1100.00 |
1100.00 |
1078.05 |
1078.05 |
19858785.00 |
18300 |
|
2840.00 |
392.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
70.00 |
66.85 |
66.85 |
65.05 |
65.05 |
316680.00 |
4800 |
|
140.00 |
64.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
260.00 |
267.00 |
284.90 |
234.00 |
234.00 |
26743200.00 |
97200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
686.85 |
700.60 |
732.00 |
630.00 |
633.65 |
105269580.00 |
160800 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
113.35 |
115.00 |
119.00 |
107.50 |
110.25 |
18835560.00 |
168000 |
|
236.00 |
107.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
114.95 |
114.95 |
114.95 |
103.45 |
103.45 |
7011900.00 |
66000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
50.40 |
50.00 |
54.85 |
45.00 |
50.15 |
896400.00 |
18000 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
111.00 |
115.00 |
105.00 |
109.00 |
3566700.00 |
32000 |
|
166.70 |
105.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
468.70 |
480.00 |
494.70 |
421.00 |
432.60 |
79096215.00 |
176700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.35 |
30.35 |
30.35 |
26.15 |
27.80 |
2097750.00 |
75000 |
|
60.00 |
26.15 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.85 |
31.55 |
31.55 |
29.25 |
30.00 |
1866400.00 |
62000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
101.00 |
100.80 |
100.80 |
90.90 |
91.65 |
4246500.00 |
46000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.80 |
49.00 |
49.00 |
41.50 |
41.50 |
6152700.00 |
140000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
120.10 |
120.15 |
120.15 |
110.05 |
111.60 |
15208560.00 |
134400 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.10 |
59.00 |
59.00 |
46.50 |
48.20 |
7463500.00 |
152000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
247.00 |
235.00 |
235.00 |
235.00 |
235.00 |
117500.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
238.00 |
235.00 |
236.00 |
213.50 |
215.00 |
4617720.00 |
21000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1000.25 |
908.00 |
1000.00 |
908.00 |
980.00 |
1360000.00 |
1440 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
138.40 |
133.50 |
135.80 |
132.50 |
135.80 |
803600.00 |
6000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
110.00 |
110.20 |
110.20 |
100.30 |
105.00 |
937750.00 |
9000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
125.35 |
125.95 |
127.80 |
119.10 |
119.10 |
5719050.00 |
47000 |
|
189.00 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
208.45 |
199.00 |
205.00 |
180.00 |
197.65 |
6093025.00 |
31000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.90 |
34.00 |
34.50 |
31.10 |
33.05 |
5417250.00 |
165000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5440.90 |
5840.00 |
5840.00 |
4800.00 |
4885.95 |
17329285.00 |
3450 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.30 |
66.85 |
66.85 |
66.80 |
66.80 |
267300.00 |
4000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
70.40 |
66.90 |
73.80 |
66.90 |
73.80 |
675900.00 |
10000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
59.60 |
59.30 |
60.00 |
51.00 |
51.60 |
2772675.00 |
51600 |
|
457.25 |
51.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.35 |
42.20 |
52.00 |
42.20 |
43.95 |
1026960.00 |
22400 |
|
85.05 |
42.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
134.00 |
127.50 |
127.50 |
127.30 |
127.30 |
509600.00 |
4000 |
|
140.70 |
36.35 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
408.55 |
390.15 |
390.15 |
388.20 |
388.20 |
2331150.00 |
6000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
107.25 |
107.95 |
114.65 |
102.05 |
103.70 |
21122080.00 |
198400 |
|
208.00 |
102.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
213.50 |
228.80 |
228.80 |
196.00 |
197.00 |
14677560.00 |
72000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
17.85 |
16.40 |
16.45 |
15.20 |
15.95 |
399500.00 |
25000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.55 |
20.00 |
20.90 |
20.00 |
20.85 |
247000.00 |
12000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
687.40 |
687.00 |
711.95 |
653.05 |
653.05 |
30397400.00 |
46000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
101.80 |
99.50 |
101.90 |
95.00 |
95.70 |
6657480.00 |
68800 |
|
185.00 |
95.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.25 |
45.50 |
47.00 |
40.15 |
42.15 |
3701250.00 |
84000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.00 |
43.00 |
43.00 |
40.00 |
40.00 |
839120.00 |
20800 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
215.55 |
204.80 |
205.20 |
204.80 |
204.80 |
15567100.00 |
76000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
63.20 |
63.50 |
63.50 |
55.50 |
56.45 |
2474300.00 |
42000 |
|
97.70 |
55.50 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.05 |
58.05 |
59.00 |
57.00 |
57.25 |
695100.00 |
12000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
96.45 |
90.00 |
90.00 |
90.00 |
90.00 |
108000.00 |
1200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.70 |
63.40 |
63.50 |
58.70 |
59.85 |
2904700.00 |
48000 |
|
91.90 |
58.70 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
128.60 |
128.00 |
134.70 |
113.05 |
129.70 |
24222800.00 |
194000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.00 |
100.00 |
101.00 |
98.80 |
98.80 |
2529150.00 |
25500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
98.00 |
92.00 |
99.50 |
87.95 |
94.65 |
7095100.00 |
76000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.15 |
66.00 |
70.00 |
63.05 |
63.40 |
5701200.00 |
86000 |
|
106.00 |
63.05 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
77.50 |
82.00 |
82.00 |
67.55 |
74.65 |
1291500.00 |
17000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
200.45 |
190.50 |
207.00 |
190.45 |
190.45 |
1159850.00 |
6000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
281.60 |
281.60 |
290.00 |
253.45 |
262.00 |
39881550.00 |
150000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
223.70 |
230.00 |
230.00 |
213.00 |
218.55 |
7175250.00 |
33000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.25 |
9.80 |
9.80 |
9.80 |
9.80 |
39592.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
791.70 |
785.00 |
794.95 |
712.55 |
724.85 |
12078080.00 |
16200 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
43.55 |
40.75 |
40.95 |
39.00 |
40.95 |
1077450.00 |
27000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
129.00 |
125.75 |
139.90 |
122.00 |
126.00 |
1686900.00 |
13200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1484.15 |
1450.00 |
1458.00 |
1409.95 |
1409.95 |
2147281.25 |
1500 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
86.25 |
88.80 |
91.00 |
87.00 |
87.60 |
9261640.00 |
104000 |
|
168.85 |
85.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
103.50 |
103.50 |
105.00 |
94.05 |
96.65 |
5988000.00 |
61000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
267.00 |
254.85 |
262.50 |
253.65 |
253.65 |
14814850.00 |
58000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.80 |
67.30 |
67.30 |
67.30 |
67.30 |
107680.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
115.45 |
115.00 |
115.00 |
106.00 |
106.45 |
21271600.00 |
196000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
586.65 |
557.35 |
557.35 |
557.35 |
557.35 |
1337640.00 |
2400 |
|
734.60 |
36.40 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
179.70 |
177.00 |
180.00 |
170.75 |
170.75 |
6720200.00 |
39000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.95 |
74.00 |
74.00 |
68.50 |
68.50 |
6515460.00 |
92400 |
|
126.00 |
68.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
108.90 |
112.00 |
124.60 |
108.65 |
116.50 |
4621140.00 |
39600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
294.95 |
294.95 |
308.00 |
275.55 |
278.25 |
22180500.00 |
77600 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
135.00 |
135.00 |
135.00 |
128.25 |
128.25 |
491625.00 |
3750 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
160.00 |
155.60 |
158.00 |
137.00 |
142.75 |
5395450.00 |
37000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
152.55 |
156.00 |
164.00 |
131.10 |
140.20 |
58445440.00 |
400000 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
221.00 |
209.95 |
209.95 |
209.95 |
209.95 |
839800.00 |
4000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
111.05 |
106.00 |
109.00 |
105.50 |
108.00 |
745000.00 |
7000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
482.00 |
482.00 |
482.00 |
482.00 |
482.00 |
241000.00 |
500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.90 |
65.00 |
65.00 |
59.00 |
60.20 |
10427200.00 |
170000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.15 |
28.50 |
28.50 |
27.65 |
27.65 |
2008200.00 |
72000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.90 |
55.75 |
63.85 |
52.20 |
57.90 |
1024000.00 |
18000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.95 |
26.65 |
26.65 |
25.05 |
25.40 |
2276400.00 |
88000 |
|
46.90 |
25.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
128.00 |
124.50 |
127.10 |
123.00 |
123.75 |
10730700.00 |
85000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
309.55 |
295.00 |
295.00 |
294.10 |
294.10 |
2118600.00 |
7200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
315.40 |
307.50 |
307.50 |
297.00 |
300.00 |
998580.00 |
3300 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
66.00 |
63.05 |
63.05 |
62.70 |
62.70 |
376740.00 |
6000 |
|
163.95 |
62.70 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.25 |
55.00 |
55.00 |
46.25 |
48.10 |
954900.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.90 |
19.10 |
19.50 |
18.50 |
19.50 |
380400.00 |
20000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
275.00 |
275.00 |
276.00 |
261.00 |
261.90 |
8444025.00 |
31500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
609.95 |
591.00 |
591.00 |
535.05 |
541.75 |
18130560.00 |
32800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
228.45 |
230.00 |
231.00 |
217.05 |
217.05 |
10583700.00 |
48000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.35 |
72.95 |
76.95 |
67.05 |
74.60 |
12413100.00 |
170400 |
|
129.00 |
67.05 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
85.45 |
81.20 |
81.20 |
81.20 |
81.20 |
568400.00 |
7000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
33.00 |
31.60 |
31.60 |
31.60 |
31.60 |
474000.00 |
15000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
113.05 |
112.00 |
113.00 |
107.40 |
110.90 |
1572720.00 |
14400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
175.30 |
179.70 |
180.00 |
155.35 |
161.05 |
38181850.00 |
232000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.15 |
29.00 |
29.00 |
27.00 |
28.30 |
1346250.00 |
48000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
80.80 |
72.75 |
72.75 |
72.75 |
72.75 |
1978800.00 |
27200 |
|
213.80 |
72.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
206.00 |
202.00 |
202.50 |
197.00 |
197.65 |
2892840.00 |
14400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
79.60 |
76.30 |
78.50 |
63.70 |
63.70 |
29332080.00 |
440000 |
|
114.50 |
63.70 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
64.70 |
61.50 |
67.85 |
61.50 |
61.50 |
6589000.00 |
105000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
61.55 |
61.55 |
61.80 |
58.50 |
58.50 |
838900.00 |
14000 |
|
119.95 |
32.50 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
162.60 |
154.70 |
154.70 |
154.70 |
154.70 |
154700.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.10 |
2.10 |
2.10 |
2.10 |
214200.00 |
102000 |
|
5.50 |
2.10 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
336.65 |
342.00 |
349.90 |
320.00 |
334.85 |
2336500.00 |
7000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
511.75 |
486.20 |
486.20 |
486.20 |
486.20 |
243100.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.80 |
6.80 |
6.90 |
6.50 |
6.50 |
139950.00 |
21000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.70 |
2.60 |
2.60 |
2.60 |
2.60 |
499200.00 |
192000 |
|
164.85 |
2.60 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
78.00 |
74.35 |
74.35 |
74.25 |
74.25 |
222900.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
93.45 |
88.85 |
94.95 |
88.85 |
94.95 |
549600.00 |
6000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.85 |
30.65 |
31.00 |
30.25 |
31.00 |
457950.00 |
15000 |
|
52.45 |
27.00 |
| N |
ST |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
74.90 |
71.15 |
71.15 |
71.15 |
71.15 |
853800.00 |
12000 |
|
87.00 |
71.15 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
40.75 |
38.75 |
38.75 |
38.75 |
38.75 |
465000.00 |
12000 |
|
61.35 |
14.90 |
| N |
ST |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
222.35 |
211.25 |
211.25 |
211.25 |
211.25 |
338000.00 |
1600 |
|
273.00 |
211.25 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
5.50 |
5.50 |
5.50 |
5.50 |
66000.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
550.55 |
523.05 |
523.05 |
523.05 |
523.05 |
523050.00 |
1000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
180.00 |
171.00 |
171.00 |
171.00 |
171.00 |
2667600.00 |
15600 |
|
189.80 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
275.50 |
262.00 |
262.00 |
261.75 |
261.75 |
419000.00 |
1600 |
|
338.70 |
150.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
143.00 |
125.00 |
131.25 |
118.75 |
131.25 |
86586700.00 |
693000 |
|
131.25 |
118.75 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
254.00 |
242.00 |
242.00 |
241.30 |
241.30 |
966600.00 |
4000 |
|
254.00 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
330.45 |
315.60 |
315.60 |
313.95 |
313.95 |
1572550.00 |
5000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
87.40 |
89.00 |
90.00 |
89.00 |
89.15 |
30228960.00 |
339200 |
|
91.00 |
85.50 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
123.25 |
123.25 |
129.00 |
117.10 |
117.10 |
1723900.00 |
14000 |
|
153.95 |
49.90 |