| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.85 |
38.90 |
39.35 |
38.10 |
38.35 |
933700.00 |
24000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
311.10 |
305.00 |
323.00 |
295.55 |
323.00 |
5998500.00 |
20000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
240000.00 |
4000 |
|
63.35 |
16.65 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
271.65 |
278.05 |
294.90 |
275.25 |
287.35 |
46306250.00 |
163000 |
|
364.00 |
251.10 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.00 |
27.90 |
28.35 |
27.90 |
28.35 |
395600.00 |
14000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.00 |
53.05 |
56.45 |
53.05 |
55.00 |
2958600.00 |
54000 |
|
84.00 |
52.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.85 |
56.05 |
56.05 |
56.00 |
56.00 |
672150.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.95 |
38.05 |
38.80 |
37.85 |
38.80 |
688200.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
74.25 |
73.05 |
77.95 |
73.05 |
77.95 |
181200.00 |
2400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
102.95 |
108.05 |
108.05 |
102.50 |
106.15 |
14195000.00 |
134000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
281.45 |
281.45 |
284.85 |
278.00 |
281.85 |
6764760.00 |
24000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
384.35 |
387.95 |
394.95 |
343.80 |
357.40 |
144595320.00 |
393600 |
|
419.75 |
329.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
60.90 |
60.90 |
60.90 |
60.10 |
60.10 |
363800.00 |
6000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
299.00 |
324.90 |
358.80 |
324.90 |
358.80 |
28263900.00 |
79200 |
|
358.80 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
397.45 |
399.00 |
399.00 |
387.10 |
391.05 |
9400475.00 |
24000 |
|
427.00 |
158.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
237.15 |
237.00 |
242.50 |
227.60 |
233.55 |
22038600.00 |
94000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.80 |
100.80 |
100.80 |
96.70 |
98.45 |
1387000.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
265.00 |
265.00 |
265.00 |
264.00 |
264.00 |
793950.00 |
3000 |
|
302.90 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.20 |
79.00 |
79.00 |
77.95 |
77.95 |
251120.00 |
3200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
285.00 |
287.00 |
295.00 |
285.00 |
285.00 |
1592550.00 |
5500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
102.55 |
102.50 |
102.50 |
99.00 |
100.00 |
3689200.00 |
36800 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.90 |
67.60 |
67.60 |
64.10 |
65.20 |
3288720.00 |
49600 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
192.05 |
202.50 |
202.50 |
186.05 |
192.00 |
723787.50 |
3750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
410.55 |
410.00 |
413.00 |
405.50 |
407.00 |
16668900.00 |
40800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
142.00 |
139.05 |
143.50 |
139.00 |
139.10 |
5959880.00 |
42400 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1248.75 |
1230.00 |
1261.00 |
1211.00 |
1232.00 |
6033075.00 |
4900 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1563.70 |
1687.00 |
1687.00 |
1571.00 |
1575.70 |
4766700.00 |
2875 |
|
1935.00 |
620.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
102.00 |
102.00 |
103.00 |
97.00 |
97.70 |
1740380.00 |
17600 |
|
464.50 |
97.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
11.25 |
11.80 |
11.80 |
10.70 |
10.70 |
5542800.00 |
504000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
220.00 |
218.90 |
218.90 |
218.00 |
218.00 |
1309800.00 |
6000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.95 |
38.00 |
38.15 |
37.00 |
37.30 |
5990200.00 |
160000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
24.30 |
24.00 |
24.95 |
24.00 |
24.95 |
583600.00 |
24000 |
|
42.00 |
24.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
266.75 |
251.00 |
251.00 |
213.40 |
239.75 |
134171880.00 |
590400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.50 |
45.90 |
46.65 |
45.60 |
45.75 |
1379400.00 |
30000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
123.10 |
124.00 |
125.90 |
120.10 |
120.85 |
7123700.00 |
58000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
69.35 |
70.15 |
70.90 |
66.95 |
67.25 |
88614100.00 |
1300000 |
|
985.00 |
66.95 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.90 |
47.90 |
47.90 |
45.65 |
46.55 |
1211000.00 |
26000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
101.30 |
100.10 |
101.95 |
99.00 |
99.10 |
1359225.00 |
13500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
154.00 |
151.10 |
151.10 |
138.60 |
138.60 |
1249400.00 |
8800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
71.05 |
67.30 |
70.45 |
67.30 |
70.45 |
655920.00 |
9600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
436.70 |
450.00 |
452.00 |
436.00 |
442.00 |
1227000.00 |
2750 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
340.20 |
316.00 |
339.70 |
316.00 |
327.35 |
1590180.00 |
4800 |
|
495.00 |
301.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
211.00 |
211.00 |
211.00 |
204.75 |
210.00 |
2705250.00 |
13000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
275.80 |
275.80 |
275.80 |
254.00 |
255.80 |
39525480.00 |
151800 |
|
336.00 |
254.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
246.00 |
237.55 |
246.00 |
234.25 |
235.15 |
1441140.00 |
6000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
495.35 |
490.00 |
509.50 |
480.00 |
496.00 |
5574062.50 |
11250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.75 |
34.95 |
36.00 |
33.15 |
34.95 |
1156500.00 |
33000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
219.50 |
219.50 |
219.50 |
207.00 |
207.00 |
5187280.00 |
24000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
486.35 |
505.00 |
534.95 |
500.00 |
534.95 |
31220600.00 |
60000 |
|
534.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
69.25 |
69.25 |
69.25 |
65.00 |
65.45 |
695250.00 |
10500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.00 |
46.90 |
47.10 |
44.60 |
45.35 |
1835200.00 |
40000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
27.60 |
28.95 |
28.95 |
28.95 |
28.95 |
347400.00 |
12000 |
|
28.95 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
165.75 |
166.00 |
166.00 |
160.00 |
164.40 |
12474450.00 |
77000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
106.25 |
104.70 |
107.95 |
104.00 |
107.95 |
934920.00 |
8800 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
81.00 |
81.00 |
81.00 |
80.20 |
80.20 |
403000.00 |
5000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
106.60 |
100.00 |
111.00 |
100.00 |
105.20 |
5796150.00 |
56000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
152.40 |
149.00 |
152.00 |
145.00 |
145.35 |
2608880.00 |
17600 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
116.35 |
116.40 |
118.10 |
113.55 |
114.45 |
6936300.00 |
60000 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
650.00 |
660.00 |
660.00 |
660.00 |
660.00 |
198000.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
189.80 |
190.90 |
200.90 |
190.90 |
199.35 |
8522400.00 |
43200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
168.45 |
170.25 |
171.80 |
168.00 |
171.80 |
3745450.00 |
22000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.45 |
112.50 |
116.20 |
112.50 |
113.60 |
1020800.00 |
9000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
782.00 |
780.00 |
780.00 |
780.00 |
780.00 |
156000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
171.50 |
173.00 |
173.00 |
168.00 |
168.00 |
2032300.00 |
12000 |
|
210.00 |
154.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.10 |
172.50 |
176.20 |
168.60 |
169.00 |
4383100.00 |
25600 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
111.00 |
110.00 |
110.00 |
106.60 |
106.60 |
324900.00 |
3000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.00 |
15.20 |
15.80 |
14.65 |
15.80 |
2081812.50 |
135000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
208.95 |
208.95 |
208.95 |
203.00 |
203.00 |
1235850.00 |
6000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
64.10 |
64.10 |
64.10 |
61.15 |
62.30 |
1933980.00 |
31200 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
94.10 |
96.00 |
97.90 |
90.10 |
91.70 |
6184040.00 |
65600 |
|
153.00 |
90.10 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
70.00 |
69.35 |
69.40 |
67.00 |
67.05 |
339800.00 |
5000 |
|
140.10 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.45 |
175.00 |
175.00 |
170.00 |
171.75 |
7747040.00 |
44800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
303000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
465.50 |
519.95 |
519.95 |
470.00 |
470.00 |
437985.00 |
900 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.85 |
37.60 |
37.60 |
35.80 |
36.75 |
986100.00 |
27000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
60.80 |
58.00 |
59.00 |
58.00 |
58.10 |
2332300.00 |
40000 |
|
74.85 |
54.90 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
45.00 |
43.75 |
43.75 |
40.85 |
42.50 |
420800.00 |
10000 |
|
74.90 |
40.85 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
231.60 |
237.85 |
237.85 |
230.50 |
233.45 |
931425.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
221.00 |
216.50 |
218.00 |
215.00 |
215.35 |
1385040.00 |
6400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
585.00 |
608.00 |
608.00 |
577.00 |
599.80 |
8243800.00 |
13800 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
43.00 |
41.00 |
41.00 |
38.15 |
39.95 |
634100.00 |
16000 |
|
72.10 |
34.75 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
46.90 |
45.10 |
46.20 |
45.00 |
45.20 |
1816100.00 |
40000 |
|
61.40 |
44.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
160.00 |
160.00 |
160.00 |
152.00 |
152.55 |
1995150.00 |
13000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.60 |
6.40 |
6.60 |
6.40 |
6.60 |
58200.00 |
9000 |
|
9.90 |
4.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.50 |
18.25 |
18.75 |
18.00 |
18.00 |
654000.00 |
36000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
850.65 |
876.00 |
880.00 |
845.00 |
850.50 |
20206197.00 |
23400 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.90 |
24.70 |
24.70 |
24.70 |
24.70 |
98800.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
248.40 |
256.00 |
259.40 |
248.00 |
258.45 |
9780000.00 |
38400 |
|
259.40 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
272.05 |
265.00 |
265.00 |
258.45 |
258.45 |
15077300.00 |
58000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1314.65 |
1252.05 |
1309.95 |
1248.95 |
1248.95 |
16115660.00 |
12800 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
186.00 |
180.10 |
182.00 |
173.00 |
177.90 |
7491900.00 |
42000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
61.25 |
65.00 |
65.00 |
60.80 |
63.65 |
3293130.00 |
52700 |
|
65.00 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1240.20 |
1178.20 |
1178.20 |
1178.20 |
1178.20 |
183799.20 |
156 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.25 |
106.30 |
111.00 |
94.00 |
101.00 |
37474000.00 |
363200 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
139.20 |
136.00 |
164.80 |
134.20 |
148.10 |
28903160.00 |
192000 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1149.00 |
1188.00 |
1188.00 |
1139.00 |
1150.00 |
14916480.00 |
12800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
222.10 |
220.00 |
220.00 |
193.00 |
209.05 |
58257700.00 |
282000 |
|
271.75 |
193.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
76.20 |
76.00 |
76.00 |
75.60 |
75.60 |
818460.00 |
10800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
399.95 |
410.00 |
420.00 |
401.25 |
410.85 |
4691150.00 |
11500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1373.90 |
1414.00 |
1414.00 |
1320.00 |
1345.50 |
44293320.00 |
32800 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
253.70 |
264.95 |
264.95 |
247.60 |
250.40 |
5291125.00 |
21000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
242.00 |
254.10 |
254.10 |
254.10 |
254.10 |
127050.00 |
500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
381.00 |
380.65 |
384.85 |
379.55 |
379.55 |
762850.00 |
2000 |
|
434.00 |
129.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
293.35 |
295.80 |
295.80 |
285.00 |
285.65 |
11221200.00 |
39000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
57.05 |
58.80 |
61.30 |
55.55 |
60.20 |
7477680.00 |
128000 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
86.25 |
87.00 |
89.70 |
85.00 |
88.00 |
960050.00 |
11000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.55 |
33.25 |
35.25 |
33.20 |
35.25 |
409350.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
209.85 |
209.85 |
210.35 |
205.00 |
208.45 |
1669280.00 |
8000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
109.15 |
102.50 |
111.50 |
102.50 |
111.00 |
5049500.00 |
46000 |
|
152.95 |
102.50 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
108.05 |
102.40 |
104.10 |
102.40 |
104.10 |
619500.00 |
6000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
141.55 |
147.25 |
147.75 |
147.00 |
147.75 |
1548000.00 |
10500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
180.50 |
182.85 |
182.85 |
182.85 |
182.85 |
292560.00 |
1600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.50 |
50.00 |
50.25 |
49.05 |
49.20 |
1188160.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.30 |
49.55 |
49.55 |
47.00 |
48.25 |
4815900.00 |
99000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
140.50 |
144.90 |
140.50 |
144.80 |
570700.00 |
4000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
96.00 |
96.00 |
96.85 |
93.00 |
94.90 |
8330200.00 |
88000 |
|
145.00 |
78.35 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
155.00 |
145.00 |
145.00 |
140.00 |
140.00 |
710250.00 |
5000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
366.70 |
379.00 |
379.00 |
335.00 |
342.40 |
102357540.00 |
300000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.50 |
56.00 |
57.75 |
55.50 |
56.75 |
846525.00 |
15000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
58.00 |
56.00 |
56.00 |
56.00 |
56.00 |
89600.00 |
1600 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.55 |
40.45 |
42.35 |
40.45 |
42.35 |
723360.00 |
17600 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
63.50 |
66.00 |
66.00 |
64.00 |
64.00 |
520000.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
158.85 |
171.00 |
172.40 |
159.00 |
163.35 |
71256400.00 |
425600 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
125.50 |
127.55 |
127.55 |
126.10 |
126.80 |
202920.00 |
1600 |
|
150.00 |
73.50 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.00 |
124.70 |
125.75 |
123.75 |
124.45 |
2838120.00 |
22800 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
111.15 |
111.00 |
114.00 |
110.00 |
112.45 |
4022250.00 |
36000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.50 |
33.30 |
33.40 |
32.65 |
33.00 |
926400.00 |
28000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
248.00 |
255.00 |
255.00 |
231.00 |
238.15 |
12224190.00 |
51000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1301.00 |
1262.95 |
1262.95 |
1235.95 |
1235.95 |
8947065.00 |
7200 |
|
2840.00 |
370.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
75.20 |
78.60 |
80.00 |
77.50 |
77.50 |
1423320.00 |
18000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.30 |
83.00 |
84.00 |
83.00 |
84.00 |
400800.00 |
4800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
295.00 |
295.00 |
295.00 |
272.30 |
283.30 |
3553560.00 |
12600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
816.35 |
816.55 |
822.90 |
796.10 |
804.00 |
23451345.00 |
29100 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.30 |
133.50 |
135.00 |
127.05 |
128.85 |
9499980.00 |
73200 |
|
236.00 |
127.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
139.25 |
146.00 |
146.00 |
136.00 |
139.00 |
1658000.00 |
12000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.00 |
126.90 |
127.40 |
126.90 |
126.95 |
1017100.00 |
8000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
91.60 |
91.60 |
91.60 |
91.50 |
91.55 |
439440.00 |
4800 |
|
128.00 |
90.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
4.95 |
4.70 |
5.00 |
4.70 |
5.00 |
69690.00 |
14400 |
|
46.40 |
4.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
129.90 |
127.00 |
127.05 |
127.00 |
127.05 |
381100.00 |
3000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
521.10 |
517.70 |
529.90 |
516.00 |
520.65 |
32852895.00 |
62400 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
37.80 |
36.40 |
37.90 |
36.40 |
37.90 |
222900.00 |
6000 |
|
60.00 |
34.75 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
43.90 |
44.25 |
44.95 |
40.55 |
41.30 |
2855700.00 |
66000 |
|
58.80 |
40.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
119.00 |
108.00 |
108.20 |
108.00 |
108.20 |
648400.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
55.85 |
54.50 |
54.50 |
53.10 |
54.00 |
1726200.00 |
32000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
152.55 |
155.00 |
160.00 |
154.50 |
154.80 |
7996160.00 |
51200 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
78.00 |
78.50 |
83.55 |
76.00 |
77.15 |
7858600.00 |
100000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
247.35 |
258.90 |
259.00 |
250.00 |
255.00 |
1015900.00 |
4000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
267.90 |
265.20 |
271.00 |
260.10 |
262.35 |
4926930.00 |
18600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1050.00 |
1060.00 |
1060.00 |
1015.00 |
1025.00 |
825280.00 |
800 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
141.35 |
148.00 |
148.40 |
148.00 |
148.40 |
1483000.00 |
10000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
131.00 |
125.00 |
126.90 |
125.00 |
126.90 |
251900.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.15 |
148.00 |
148.00 |
140.00 |
142.45 |
1860200.00 |
13000 |
|
189.00 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
206.50 |
208.00 |
208.00 |
201.00 |
203.00 |
5898150.00 |
29000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
44.45 |
43.05 |
44.50 |
43.05 |
44.00 |
3022050.00 |
69000 |
|
63.00 |
39.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5899.50 |
5999.80 |
6198.90 |
5900.00 |
5996.50 |
8054490.00 |
1325 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.00 |
70.40 |
74.00 |
70.30 |
74.00 |
1003400.00 |
14000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
69.70 |
71.00 |
72.35 |
67.00 |
69.60 |
1419855.00 |
20200 |
|
457.25 |
67.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
80880.00 |
1600 |
|
85.05 |
48.25 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
140.70 |
140.00 |
140.00 |
133.70 |
136.30 |
825200.00 |
6000 |
|
140.70 |
36.35 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
521.00 |
494.95 |
494.95 |
494.95 |
494.95 |
494950.00 |
1000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
134.75 |
133.00 |
133.45 |
129.00 |
130.20 |
19326800.00 |
147200 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
259.20 |
262.00 |
271.00 |
256.50 |
261.35 |
14477820.00 |
55200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.10 |
20.80 |
20.80 |
20.80 |
20.80 |
104000.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
25.50 |
26.80 |
26.80 |
24.90 |
24.95 |
506600.00 |
20000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
883.35 |
905.00 |
905.00 |
825.00 |
839.95 |
24776325.00 |
28500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
114.70 |
115.00 |
115.00 |
113.20 |
114.10 |
2099920.00 |
18400 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.35 |
42.00 |
43.80 |
42.00 |
43.80 |
257400.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
274.50 |
268.55 |
270.65 |
260.80 |
260.80 |
21602600.00 |
82000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.10 |
74.00 |
78.00 |
72.50 |
73.20 |
6483600.00 |
86000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.45 |
21.45 |
22.50 |
20.60 |
22.50 |
1747812.50 |
81250 |
|
309.90 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
102.50 |
103.90 |
103.90 |
103.90 |
103.90 |
124680.00 |
1200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.75 |
71.50 |
71.50 |
69.50 |
71.10 |
1559300.00 |
22000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
154.25 |
156.00 |
160.00 |
152.30 |
154.70 |
9398200.00 |
60000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
116.90 |
118.90 |
118.90 |
116.90 |
118.00 |
885450.00 |
7500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
104.85 |
105.00 |
105.00 |
100.00 |
104.10 |
3932000.00 |
38000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
76.20 |
74.00 |
75.05 |
72.10 |
73.75 |
3105600.00 |
42000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.00 |
81.90 |
81.90 |
80.00 |
80.00 |
241950.00 |
3000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
206.00 |
199.65 |
211.00 |
199.65 |
211.00 |
410650.00 |
2000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
351.20 |
368.95 |
368.95 |
335.90 |
336.75 |
12065650.00 |
35000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
268.55 |
275.00 |
276.00 |
266.00 |
272.55 |
3248700.00 |
12000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
850.55 |
865.00 |
865.00 |
818.50 |
828.65 |
7490780.00 |
9000 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.20 |
51.60 |
53.00 |
51.60 |
53.00 |
313800.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1711.00 |
1730.00 |
1750.05 |
1635.00 |
1704.50 |
8017481.25 |
4750 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
99.05 |
97.10 |
99.00 |
96.30 |
97.25 |
3747440.00 |
38400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
131.95 |
133.00 |
135.80 |
131.00 |
134.30 |
1330550.00 |
10000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
281.70 |
273.20 |
275.95 |
268.00 |
270.00 |
3798950.00 |
14000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
73.00 |
72.00 |
72.00 |
72.00 |
72.00 |
115200.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
141.95 |
141.30 |
143.00 |
134.00 |
137.30 |
16236400.00 |
118000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
684.00 |
717.00 |
717.00 |
670.40 |
699.95 |
2516120.00 |
3600 |
|
734.60 |
31.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
205.00 |
214.95 |
214.95 |
200.20 |
204.50 |
3766100.00 |
18000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
82.25 |
82.50 |
82.90 |
81.50 |
82.70 |
2557200.00 |
31200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
130.50 |
130.00 |
130.00 |
127.75 |
128.15 |
1230930.00 |
9600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
377.35 |
375.00 |
384.80 |
373.00 |
375.35 |
9514880.00 |
25200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
150.45 |
150.25 |
150.25 |
150.25 |
150.25 |
676125.00 |
4500 |
|
248.85 |
101.35 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
169.00 |
172.00 |
172.00 |
168.50 |
168.75 |
1526550.00 |
9000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
272.00 |
278.00 |
285.60 |
268.00 |
285.30 |
33535200.00 |
120000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
121.00 |
126.95 |
126.95 |
120.50 |
121.60 |
611100.00 |
5000 |
|
203.70 |
111.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
480.00 |
500.00 |
500.00 |
500.00 |
500.00 |
500000.00 |
1000 |
|
545.70 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
77.50 |
78.05 |
78.95 |
73.05 |
74.35 |
13793500.00 |
182000 |
|
114.25 |
73.05 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.30 |
31.60 |
31.85 |
30.85 |
31.15 |
939600.00 |
30000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
61.05 |
58.10 |
62.95 |
58.10 |
62.95 |
366900.00 |
6000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.00 |
28.40 |
28.90 |
28.40 |
28.60 |
457800.00 |
16000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
149.50 |
153.50 |
153.50 |
150.05 |
150.05 |
1518850.00 |
10000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
382.55 |
398.00 |
398.00 |
398.00 |
398.00 |
477600.00 |
1200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
353.00 |
348.00 |
355.00 |
345.00 |
350.50 |
1564950.00 |
4500 |
|
614.25 |
295.25 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
112.90 |
107.25 |
107.25 |
107.25 |
107.25 |
214500.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
81.20 |
83.00 |
83.00 |
79.25 |
79.25 |
194700.00 |
2400 |
|
163.95 |
78.05 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
171.25 |
172.00 |
172.00 |
171.25 |
171.60 |
205950.00 |
1200 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.00 |
22.35 |
22.85 |
22.35 |
22.85 |
271000.00 |
12000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
260.30 |
261.00 |
270.90 |
261.00 |
269.95 |
3324600.00 |
12500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
636.00 |
636.00 |
639.90 |
624.00 |
625.10 |
5557160.00 |
8800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
263.00 |
263.00 |
274.00 |
249.85 |
250.15 |
16167700.00 |
64000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.00 |
80.00 |
81.50 |
79.60 |
80.00 |
1540140.00 |
19200 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
116.15 |
110.35 |
110.35 |
110.35 |
110.35 |
1213850.00 |
11000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.85 |
37.10 |
37.10 |
37.10 |
37.10 |
111300.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
131.60 |
134.85 |
138.15 |
134.85 |
137.00 |
1319120.00 |
9600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
240.45 |
238.80 |
238.80 |
215.00 |
221.30 |
71322300.00 |
316000 |
|
245.00 |
184.85 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.50 |
31.35 |
32.50 |
31.10 |
31.15 |
941100.00 |
30000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
135.85 |
130.00 |
131.50 |
116.05 |
119.90 |
13587800.00 |
112000 |
|
213.80 |
116.05 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
219.00 |
237.00 |
240.90 |
232.30 |
233.45 |
7456470.00 |
31200 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
76.10 |
79.90 |
79.90 |
78.95 |
79.75 |
19139000.00 |
240000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
69.70 |
66.25 |
68.00 |
66.25 |
66.25 |
666000.00 |
10000 |
|
119.95 |
32.50 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
127.90 |
134.25 |
134.25 |
134.25 |
134.25 |
4725600.00 |
35200 |
|
134.25 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
170.50 |
171.15 |
171.15 |
171.15 |
171.15 |
171150.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.45 |
2.50 |
2.40 |
2.40 |
1187850.00 |
483000 |
|
5.50 |
2.40 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
184.60 |
182.05 |
182.05 |
175.40 |
175.40 |
15686650.00 |
89000 |
|
210.00 |
175.40 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
237.85 |
238.00 |
247.95 |
225.95 |
237.10 |
72542400.00 |
310400 |
|
294.95 |
225.95 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
374.00 |
355.30 |
355.30 |
355.30 |
355.30 |
1065900.00 |
3000 |
|
419.75 |
74.25 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
53.55 |
56.00 |
56.00 |
56.00 |
56.00 |
336000.00 |
6000 |
|
56.00 |
26.60 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
268.45 |
265.00 |
275.00 |
265.00 |
267.10 |
5834190.00 |
21600 |
|
297.65 |
260.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.10 |
8.30 |
8.50 |
7.85 |
7.85 |
641400.00 |
78000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.05 |
2.90 |
2.90 |
2.90 |
2.90 |
556800.00 |
192000 |
|
164.85 |
2.90 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
58.85 |
61.70 |
61.70 |
61.70 |
61.70 |
246800.00 |
4000 |
|
72.35 |
15.70 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
45.60 |
45.20 |
46.75 |
45.10 |
46.00 |
12739050.00 |
276000 |
|
49.50 |
40.40 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
85.60 |
89.85 |
89.85 |
89.85 |
89.85 |
359400.00 |
4000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.70 |
33.95 |
33.95 |
33.95 |
33.95 |
101850.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
OWAIS |
OWAIS METAL & MINERAL |
87.00 |
250.00 |
262.50 |
241.00 |
262.50 |
643052480.00 |
2544000 |
|
262.50 |
241.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
51.65 |
51.65 |
52.00 |
49.10 |
49.10 |
4520100.00 |
90000 |
|
61.35 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
5.75 |
6.15 |
5.70 |
6.15 |
211200.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
712.50 |
680.00 |
680.00 |
676.90 |
676.90 |
1356900.00 |
2000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
148.80 |
156.20 |
156.20 |
156.20 |
156.20 |
7685040.00 |
49200 |
|
156.20 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
302.10 |
302.10 |
314.70 |
300.00 |
312.65 |
2197080.00 |
7200 |
|
338.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
139.05 |
146.00 |
146.00 |
145.95 |
146.00 |
1167920.00 |
8000 |
|
146.00 |
80.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
205.65 |
215.90 |
215.90 |
215.90 |
215.90 |
16235680.00 |
75200 |
|
215.90 |
176.60 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
37.30 |
39.15 |
39.15 |
35.50 |
35.50 |
2177000.00 |
56000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
227.30 |
238.65 |
238.65 |
226.70 |
238.65 |
3296600.00 |
14000 |
|
238.65 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
301.00 |
315.10 |
316.05 |
310.00 |
314.00 |
1887200.00 |
6000 |
|
350.00 |
67.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
96.20 |
100.00 |
101.00 |
95.00 |
100.80 |
34540560.00 |
345600 |
|
114.50 |
89.20 |