| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.90 |
39.80 |
40.00 |
39.10 |
39.25 |
867100.00 |
22000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
326.00 |
310.60 |
321.50 |
310.60 |
311.10 |
3768600.00 |
12000 |
|
386.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
271.55 |
271.00 |
284.90 |
265.00 |
276.00 |
21516850.00 |
78000 |
|
364.00 |
251.10 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.25 |
27.00 |
27.00 |
27.00 |
27.00 |
54000.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.00 |
55.60 |
57.85 |
55.05 |
57.80 |
1184850.00 |
21000 |
|
84.00 |
52.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.00 |
58.85 |
58.85 |
58.85 |
58.85 |
353100.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.95 |
38.95 |
39.85 |
38.05 |
38.95 |
1866900.00 |
48000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
76.50 |
74.25 |
74.25 |
74.25 |
74.25 |
712800.00 |
9600 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
93.40 |
93.55 |
98.05 |
93.55 |
98.05 |
7772200.00 |
80000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
292.65 |
292.00 |
298.85 |
278.00 |
284.50 |
27369160.00 |
96000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
389.40 |
398.00 |
413.85 |
388.15 |
393.60 |
109877640.00 |
274800 |
|
419.75 |
329.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
110.00 |
104.50 |
114.00 |
104.50 |
114.00 |
323000.00 |
3000 |
|
175.50 |
73.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
58.00 |
57.60 |
61.00 |
57.60 |
60.30 |
1196100.00 |
20000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.95 |
77.10 |
77.10 |
72.00 |
75.00 |
475360.00 |
6400 |
|
97.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
300.30 |
285.05 |
300.00 |
281.00 |
299.75 |
1740540.00 |
6000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
393.60 |
395.55 |
401.70 |
391.05 |
394.15 |
16112325.00 |
40500 |
|
427.00 |
132.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
218.60 |
222.40 |
229.50 |
215.40 |
226.50 |
45231700.00 |
200000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.00 |
93.50 |
99.00 |
93.50 |
96.05 |
2892100.00 |
30000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
270.35 |
280.00 |
280.00 |
264.10 |
265.00 |
2150100.00 |
8000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
162.20 |
160.75 |
162.00 |
160.75 |
161.95 |
646760.00 |
4000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
77.90 |
79.00 |
79.00 |
74.00 |
76.40 |
1464080.00 |
19200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
293.45 |
293.50 |
293.50 |
282.20 |
286.20 |
1433900.00 |
5000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
98.85 |
98.90 |
102.50 |
98.90 |
101.00 |
967760.00 |
9600 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
67.15 |
66.00 |
68.00 |
65.00 |
65.05 |
4822160.00 |
72000 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.00 |
185.35 |
186.50 |
184.00 |
184.90 |
1528425.00 |
8250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
395.65 |
410.00 |
414.00 |
406.00 |
406.60 |
35872440.00 |
87600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
140.30 |
140.30 |
145.95 |
135.00 |
139.65 |
12280480.00 |
87200 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1270.00 |
1270.10 |
1300.00 |
1249.80 |
1249.95 |
3275475.00 |
2600 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1610.25 |
1617.70 |
1617.70 |
1560.00 |
1586.60 |
1993900.00 |
1250 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
102.75 |
102.70 |
103.75 |
100.10 |
102.25 |
528780.00 |
5200 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.25 |
10.75 |
10.75 |
10.70 |
10.75 |
1773600.00 |
165000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
220.00 |
220.00 |
227.00 |
220.00 |
220.00 |
2016050.00 |
9000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.00 |
39.00 |
39.40 |
38.60 |
38.65 |
2334400.00 |
60000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
24.10 |
24.30 |
24.30 |
24.30 |
24.30 |
194400.00 |
8000 |
|
42.00 |
24.10 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
282.45 |
283.00 |
289.50 |
273.55 |
280.75 |
12851280.00 |
45600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
47.45 |
48.60 |
48.60 |
46.30 |
46.45 |
1477680.00 |
31200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
124.15 |
125.25 |
126.50 |
122.10 |
123.10 |
11422400.00 |
92000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
70.05 |
71.20 |
72.35 |
67.50 |
68.30 |
62327250.00 |
895000 |
|
1189.95 |
67.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.60 |
45.30 |
47.55 |
45.30 |
47.55 |
736700.00 |
16000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
99.40 |
103.55 |
103.55 |
101.00 |
101.00 |
1066275.00 |
10500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
144.00 |
141.00 |
154.00 |
139.00 |
154.00 |
590400.00 |
4000 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
68.80 |
69.50 |
70.80 |
69.20 |
70.80 |
896000.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.90 |
24.15 |
24.15 |
23.80 |
23.80 |
320301.30 |
13332 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
431.00 |
459.00 |
460.00 |
445.00 |
445.00 |
452275.00 |
1000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
354.90 |
339.15 |
340.20 |
339.15 |
340.20 |
611310.00 |
1800 |
|
495.00 |
301.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
212.00 |
218.80 |
222.70 |
211.00 |
211.00 |
2596000.00 |
12000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
278.80 |
286.00 |
286.00 |
273.00 |
275.25 |
3652230.00 |
13200 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
246.00 |
246.00 |
246.35 |
246.00 |
246.35 |
295410.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
504.00 |
504.00 |
510.00 |
480.00 |
507.75 |
16790187.50 |
34000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.80 |
38.15 |
38.15 |
35.05 |
36.55 |
1324200.00 |
36000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
212.35 |
223.00 |
223.00 |
207.00 |
209.05 |
3392080.00 |
16000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
489.00 |
490.05 |
495.00 |
485.00 |
486.35 |
5867600.00 |
12000 |
|
525.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.20 |
49.00 |
49.25 |
45.95 |
46.40 |
1326200.00 |
28000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
25.05 |
26.30 |
26.30 |
26.30 |
26.30 |
315600.00 |
12000 |
|
27.55 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
169.95 |
175.00 |
176.90 |
166.95 |
168.40 |
14813100.00 |
87000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.50 |
111.00 |
116.50 |
109.00 |
110.35 |
1176080.00 |
10400 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
85.20 |
82.00 |
86.95 |
82.00 |
82.25 |
2289500.00 |
27500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
104.15 |
105.50 |
109.75 |
104.00 |
106.60 |
1474500.00 |
14000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
151.80 |
154.50 |
154.50 |
151.90 |
152.40 |
2447920.00 |
16000 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
109.65 |
110.05 |
117.75 |
110.05 |
115.95 |
20920680.00 |
181200 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
669.50 |
680.00 |
680.00 |
630.00 |
650.00 |
2142315.00 |
3300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
190.00 |
191.85 |
191.90 |
189.90 |
190.55 |
3671700.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.05 |
113.00 |
113.45 |
113.00 |
113.45 |
226450.00 |
2000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
790.00 |
820.00 |
820.00 |
820.00 |
820.00 |
820000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
168.95 |
171.00 |
172.00 |
171.00 |
171.50 |
1029000.00 |
6000 |
|
210.00 |
154.50 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
174.00 |
174.70 |
179.65 |
174.00 |
174.35 |
3594840.00 |
20400 |
|
311.55 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.50 |
14.85 |
15.45 |
14.85 |
15.00 |
1698750.00 |
112500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
205.00 |
207.80 |
213.00 |
207.80 |
212.95 |
1901250.00 |
9000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.40 |
62.40 |
63.75 |
61.80 |
63.10 |
2186820.00 |
34800 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
93.50 |
94.00 |
94.20 |
92.00 |
93.00 |
2533200.00 |
27200 |
|
153.00 |
91.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
65.50 |
67.00 |
71.00 |
67.00 |
67.00 |
1031650.00 |
15000 |
|
144.45 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
178.65 |
178.00 |
181.95 |
175.60 |
177.10 |
7405760.00 |
41600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.75 |
102.00 |
102.95 |
101.00 |
101.00 |
1836150.00 |
18000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
437.30 |
468.95 |
468.95 |
455.00 |
455.00 |
417585.00 |
900 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.80 |
36.70 |
36.80 |
35.10 |
35.10 |
762000.00 |
21000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
57.35 |
57.60 |
62.50 |
56.95 |
60.80 |
7421200.00 |
124000 |
|
74.85 |
54.90 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
43.15 |
43.20 |
43.50 |
43.20 |
43.50 |
432600.00 |
10000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
236.30 |
240.00 |
240.00 |
228.45 |
233.90 |
1387575.00 |
6000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
224.25 |
224.00 |
230.00 |
224.00 |
227.80 |
3461160.00 |
15200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
592.45 |
582.00 |
590.00 |
582.00 |
585.00 |
584800.00 |
1000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
40.00 |
39.00 |
43.80 |
39.00 |
42.75 |
2026200.00 |
48000 |
|
72.10 |
34.75 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
47.20 |
46.70 |
46.70 |
46.00 |
46.15 |
1572500.00 |
34000 |
|
61.40 |
44.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
160.00 |
160.00 |
160.00 |
160.00 |
160.00 |
160000.00 |
1000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.50 |
6.55 |
6.60 |
6.55 |
6.60 |
39450.00 |
6000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.60 |
46.05 |
47.75 |
46.00 |
47.75 |
279600.00 |
6000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.70 |
18.70 |
19.25 |
18.60 |
18.80 |
793500.00 |
42000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
843.15 |
845.00 |
850.00 |
825.00 |
846.85 |
11469429.00 |
13680 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
26.20 |
24.25 |
24.25 |
23.65 |
23.70 |
575600.00 |
24000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
232.55 |
222.05 |
244.15 |
222.05 |
243.15 |
27018560.00 |
113600 |
|
245.95 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
275.50 |
287.80 |
287.80 |
272.05 |
272.05 |
3324300.00 |
12000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1284.35 |
1347.95 |
1348.55 |
1221.00 |
1314.65 |
18844180.00 |
14800 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
179.00 |
184.00 |
184.00 |
179.00 |
179.00 |
3458160.00 |
19200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
59.95 |
60.00 |
62.30 |
60.00 |
62.05 |
3225085.00 |
52700 |
|
62.30 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.90 |
101.55 |
107.80 |
97.05 |
106.40 |
55998960.00 |
548800 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.00 |
139.00 |
140.05 |
139.00 |
140.05 |
780840.00 |
5600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1110.00 |
1110.00 |
1139.00 |
1110.00 |
1123.35 |
10837400.00 |
9600 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
226.80 |
227.00 |
233.80 |
217.05 |
219.50 |
25940900.00 |
116000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.00 |
78.00 |
79.95 |
78.00 |
79.45 |
284880.00 |
3600 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
396.50 |
396.50 |
398.25 |
396.50 |
398.10 |
994500.00 |
2500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1381.65 |
1394.00 |
1424.00 |
1302.15 |
1311.50 |
46009980.00 |
34000 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
252.15 |
251.50 |
256.80 |
250.00 |
253.70 |
3289275.00 |
13000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
385.00 |
391.00 |
394.95 |
380.10 |
380.65 |
4044650.00 |
10500 |
|
434.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
288.80 |
295.00 |
295.00 |
276.00 |
281.85 |
34802600.00 |
122000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
56.50 |
59.85 |
59.85 |
56.15 |
58.05 |
3779760.00 |
65600 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.00 |
86.30 |
89.00 |
83.55 |
88.85 |
1580000.00 |
18000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
38.25 |
35.55 |
36.60 |
35.55 |
36.60 |
1072950.00 |
30000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
213.55 |
205.25 |
210.00 |
205.25 |
209.90 |
1246840.00 |
6000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
110.45 |
112.00 |
112.00 |
108.40 |
109.15 |
2411800.00 |
22000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
109.00 |
110.00 |
110.00 |
108.05 |
108.05 |
436100.00 |
4000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
150.20 |
120.45 |
149.95 |
120.45 |
141.55 |
3128025.00 |
22500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
189.90 |
183.15 |
184.95 |
180.50 |
180.50 |
3501680.00 |
19200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.65 |
51.00 |
51.70 |
50.50 |
50.50 |
735920.00 |
14400 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.60 |
52.85 |
52.85 |
49.55 |
50.30 |
4542450.00 |
90000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
32.55 |
33.50 |
34.95 |
33.50 |
34.90 |
681200.00 |
20000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
143.50 |
143.00 |
144.75 |
140.50 |
140.50 |
572950.00 |
4000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.25 |
87.50 |
94.85 |
87.50 |
93.75 |
23698400.00 |
256000 |
|
145.00 |
78.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
354.80 |
365.10 |
373.00 |
360.00 |
365.40 |
29058360.00 |
79200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.50 |
58.15 |
58.70 |
57.05 |
57.35 |
1649100.00 |
28500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
57.75 |
59.00 |
59.00 |
52.25 |
55.25 |
974560.00 |
17600 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.75 |
42.55 |
42.55 |
42.55 |
42.55 |
374440.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
137.55 |
141.90 |
151.30 |
138.25 |
151.30 |
117068320.00 |
777600 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
133.20 |
125.50 |
125.50 |
125.50 |
125.50 |
100400.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.00 |
126.00 |
126.25 |
124.50 |
125.25 |
18881400.00 |
151200 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
115.95 |
112.00 |
117.00 |
112.00 |
115.40 |
5867400.00 |
51000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.75 |
34.15 |
34.20 |
33.50 |
33.50 |
709900.00 |
21000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
251.35 |
253.00 |
256.50 |
245.05 |
249.60 |
6784980.00 |
27000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1287.65 |
1287.65 |
1318.90 |
1280.05 |
1280.05 |
7391040.00 |
5700 |
|
2840.00 |
340.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.50 |
83.30 |
83.30 |
83.30 |
83.30 |
199920.00 |
2400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
295.10 |
295.00 |
295.00 |
295.00 |
295.00 |
1062000.00 |
3600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
793.75 |
817.00 |
837.00 |
798.45 |
809.45 |
34164840.00 |
42000 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
138.55 |
138.50 |
138.55 |
133.50 |
133.70 |
4714140.00 |
34800 |
|
236.00 |
132.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
144.00 |
146.00 |
146.00 |
136.85 |
139.25 |
4432700.00 |
32000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.45 |
123.00 |
127.00 |
120.10 |
124.00 |
3507600.00 |
28000 |
|
149.50 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
129.00 |
129.00 |
129.00 |
127.00 |
127.00 |
512000.00 |
4000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
494.85 |
504.90 |
526.00 |
504.90 |
517.85 |
40829760.00 |
78600 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
37.00 |
37.00 |
37.05 |
36.25 |
36.25 |
441900.00 |
12000 |
|
60.00 |
34.75 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
44.50 |
45.50 |
46.60 |
42.60 |
43.00 |
3617000.00 |
82000 |
|
58.80 |
40.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
104.00 |
104.35 |
113.85 |
104.35 |
113.85 |
864600.00 |
8000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.75 |
54.85 |
57.60 |
54.25 |
55.85 |
3672100.00 |
66000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
149.80 |
150.00 |
153.90 |
150.00 |
150.35 |
3638160.00 |
24000 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
82.65 |
83.00 |
84.00 |
80.50 |
81.90 |
1816200.00 |
22000 |
|
96.00 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
272.50 |
265.20 |
265.20 |
259.50 |
263.20 |
8525220.00 |
32400 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
138.20 |
140.00 |
145.10 |
140.00 |
145.10 |
2014600.00 |
14000 |
|
204.65 |
41.70 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
138.65 |
145.50 |
145.55 |
138.00 |
139.05 |
10510150.00 |
73000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
204.40 |
201.10 |
204.00 |
200.25 |
201.60 |
2521400.00 |
12500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.30 |
48.25 |
48.75 |
45.10 |
46.60 |
22327350.00 |
480000 |
|
63.00 |
39.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.00 |
66.00 |
66.00 |
66.00 |
66.00 |
158400.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5800.05 |
6200.00 |
6200.00 |
5850.00 |
5875.30 |
9290265.00 |
1575 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.50 |
74.50 |
74.50 |
70.90 |
74.00 |
580800.00 |
8000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
70.40 |
73.40 |
73.40 |
68.00 |
68.30 |
2262445.00 |
32300 |
|
506.60 |
68.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.60 |
51.90 |
52.15 |
48.35 |
52.10 |
1472640.00 |
28800 |
|
85.05 |
48.25 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
134.85 |
134.00 |
134.00 |
134.00 |
134.00 |
268000.00 |
2000 |
|
134.85 |
28.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
575.00 |
565.00 |
565.00 |
546.25 |
546.25 |
3297550.00 |
6000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
131.65 |
135.50 |
140.00 |
130.10 |
132.65 |
33078800.00 |
244800 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
251.10 |
252.00 |
260.00 |
246.05 |
259.25 |
36569760.00 |
142800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.60 |
19.00 |
19.15 |
19.00 |
19.10 |
286250.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
24.50 |
24.15 |
26.10 |
24.15 |
26.10 |
792800.00 |
32000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
908.05 |
918.00 |
919.90 |
885.00 |
887.15 |
7653850.00 |
8500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
108.95 |
116.00 |
119.90 |
111.00 |
114.90 |
15367160.00 |
132000 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.10 |
41.55 |
43.85 |
41.50 |
43.35 |
639450.00 |
15000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
272.40 |
282.40 |
282.40 |
269.10 |
272.25 |
7172100.00 |
26000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
68.05 |
69.85 |
69.90 |
68.50 |
69.00 |
967600.00 |
14000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.70 |
22.55 |
22.55 |
22.55 |
22.55 |
422812.50 |
18750 |
|
309.90 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
109.65 |
111.00 |
111.00 |
97.55 |
102.50 |
1355280.00 |
13200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.05 |
71.25 |
72.55 |
71.05 |
72.05 |
3161600.00 |
44000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
156.35 |
158.25 |
160.50 |
155.05 |
157.90 |
5708850.00 |
36000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.00 |
109.10 |
117.00 |
109.10 |
116.90 |
681225.00 |
6000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
97.50 |
98.00 |
105.30 |
98.00 |
104.85 |
4340000.00 |
42000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
77.50 |
76.80 |
76.80 |
74.50 |
75.20 |
1971400.00 |
26000 |
|
106.00 |
69.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
210.80 |
200.35 |
206.00 |
200.30 |
206.00 |
806950.00 |
4000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
314.35 |
332.00 |
345.75 |
330.00 |
345.75 |
12558600.00 |
37000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
273.90 |
273.10 |
279.00 |
271.00 |
271.00 |
3835125.00 |
14000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
813.55 |
814.00 |
848.90 |
814.00 |
827.55 |
11193340.00 |
13400 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.75 |
57.80 |
57.80 |
53.70 |
54.00 |
3115200.00 |
57000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1743.00 |
1712.00 |
1760.00 |
1712.00 |
1725.00 |
1300375.00 |
750 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
99.10 |
100.00 |
100.50 |
97.80 |
98.50 |
2305160.00 |
23200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
134.55 |
137.00 |
138.00 |
132.10 |
134.55 |
2977150.00 |
22000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
278.90 |
271.55 |
276.90 |
271.50 |
276.90 |
1365000.00 |
5000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
72.00 |
73.00 |
73.00 |
73.00 |
73.00 |
233600.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
138.10 |
138.10 |
146.00 |
138.10 |
141.00 |
27477200.00 |
192000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
624.45 |
648.95 |
655.00 |
645.00 |
655.00 |
2343540.00 |
3600 |
|
734.60 |
30.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
186.00 |
185.00 |
195.30 |
185.00 |
195.30 |
8949250.00 |
46000 |
|
203.40 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
83.60 |
84.25 |
85.10 |
83.25 |
83.25 |
1216140.00 |
14400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
131.85 |
130.00 |
132.90 |
130.00 |
130.90 |
1258080.00 |
9600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
357.60 |
361.00 |
383.80 |
361.00 |
374.65 |
14642520.00 |
39200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
155.00 |
150.00 |
155.00 |
150.00 |
155.00 |
457462.50 |
3000 |
|
248.85 |
96.45 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
164.45 |
164.00 |
169.90 |
164.00 |
168.00 |
3167900.00 |
19000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
280.45 |
288.00 |
291.80 |
266.50 |
266.50 |
33282200.00 |
120000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
121.95 |
121.95 |
121.95 |
121.00 |
121.00 |
1092100.00 |
9000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
490.00 |
514.45 |
514.50 |
480.00 |
480.00 |
1009475.00 |
2000 |
|
545.70 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
76.45 |
77.00 |
79.45 |
77.00 |
78.15 |
4076800.00 |
52000 |
|
114.25 |
75.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.65 |
30.65 |
30.65 |
30.30 |
30.30 |
274350.00 |
9000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.00 |
58.05 |
58.15 |
58.05 |
58.15 |
232400.00 |
4000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.35 |
28.80 |
29.00 |
28.50 |
28.80 |
690800.00 |
24000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
140.00 |
147.00 |
153.50 |
147.00 |
149.50 |
3761600.00 |
25000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
400.00 |
404.00 |
404.00 |
382.25 |
382.55 |
3285660.00 |
8400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
359.00 |
354.00 |
359.60 |
345.00 |
353.00 |
1055610.00 |
3000 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
85.05 |
85.00 |
85.00 |
81.20 |
81.20 |
402240.00 |
4800 |
|
163.95 |
78.05 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.90 |
56.90 |
56.90 |
55.00 |
55.00 |
223800.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.20 |
23.50 |
24.00 |
23.50 |
24.00 |
190000.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
269.50 |
269.50 |
269.50 |
262.05 |
265.00 |
1456800.00 |
5500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
620.05 |
636.00 |
636.00 |
636.00 |
636.00 |
1017600.00 |
1600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
275.30 |
265.00 |
275.00 |
265.00 |
275.00 |
1620000.00 |
6000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
82.45 |
80.75 |
80.75 |
79.70 |
80.30 |
481740.00 |
6000 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
135.80 |
122.25 |
122.25 |
122.25 |
122.25 |
3300750.00 |
27000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.00 |
38.85 |
38.85 |
38.80 |
38.85 |
466050.00 |
12000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
132.00 |
126.00 |
126.00 |
125.40 |
125.50 |
1806880.00 |
14400 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.55 |
33.25 |
33.25 |
31.60 |
31.75 |
673200.00 |
21000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
144.50 |
152.00 |
152.00 |
142.10 |
143.00 |
3377640.00 |
23200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
225.00 |
230.50 |
235.00 |
225.00 |
226.25 |
1365450.00 |
6000 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
69.05 |
72.50 |
72.50 |
72.50 |
72.50 |
7250000.00 |
100000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
73.35 |
69.70 |
69.70 |
69.70 |
69.70 |
139400.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
69.00 |
65.55 |
65.55 |
65.55 |
65.55 |
524400.00 |
8000 |
|
80.00 |
16.65 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
116.05 |
121.85 |
121.85 |
121.85 |
121.85 |
5653840.00 |
46400 |
|
121.85 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
176.00 |
170.50 |
170.50 |
170.50 |
170.50 |
170500.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.45 |
2.45 |
2.45 |
2.45 |
301350.00 |
123000 |
|
5.50 |
2.45 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
189.30 |
192.30 |
197.00 |
179.85 |
190.60 |
37648750.00 |
200000 |
|
210.00 |
179.85 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
248.05 |
248.00 |
248.00 |
235.65 |
236.75 |
60501440.00 |
254400 |
|
294.95 |
235.65 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
269.95 |
270.00 |
282.85 |
260.00 |
276.10 |
13268850.00 |
48600 |
|
297.65 |
260.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.40 |
7.60 |
7.75 |
7.35 |
7.75 |
321450.00 |
42000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.35 |
3.20 |
3.20 |
3.20 |
3.20 |
921600.00 |
288000 |
|
164.85 |
3.20 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
44.60 |
44.25 |
46.50 |
44.25 |
45.35 |
22113000.00 |
486000 |
|
49.50 |
40.40 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
87.50 |
86.00 |
86.00 |
86.00 |
86.00 |
258000.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.00 |
90.10 |
90.10 |
88.10 |
90.00 |
536400.00 |
6000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
52.80 |
50.25 |
55.40 |
50.20 |
54.00 |
15957000.00 |
300000 |
|
61.35 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.20 |
6.00 |
6.00 |
6.00 |
6.00 |
360000.00 |
60000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
720.00 |
719.00 |
725.00 |
700.00 |
712.50 |
2144000.00 |
3000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
95.00 |
135.00 |
141.75 |
135.00 |
141.75 |
358489380.00 |
2600400 |
|
141.75 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
310.00 |
302.00 |
315.00 |
302.00 |
315.00 |
745600.00 |
2400 |
|
338.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
126.15 |
132.45 |
132.45 |
132.45 |
132.45 |
211920.00 |
1600 |
|
132.45 |
80.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
194.15 |
193.00 |
203.85 |
186.00 |
203.85 |
161607360.00 |
814400 |
|
215.10 |
176.60 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
37.25 |
37.25 |
37.25 |
35.40 |
35.55 |
1593600.00 |
44000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
215.00 |
205.75 |
225.75 |
204.25 |
217.25 |
4620500.00 |
22000 |
|
225.75 |
36.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
122.55 |
128.00 |
128.00 |
116.45 |
124.45 |
737800.00 |
6000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
232.75 |
230.00 |
244.35 |
230.00 |
244.15 |
111097550.00 |
459000 |
|
245.00 |
184.85 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
95.80 |
96.50 |
97.00 |
91.10 |
91.65 |
14885440.00 |
160000 |
|
114.50 |
91.10 |