| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.50 |
40.55 |
40.70 |
40.05 |
40.25 |
1209000.00 |
30000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
368.75 |
350.50 |
386.00 |
350.35 |
385.35 |
7217500.00 |
20000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
52.40 |
55.00 |
55.00 |
50.05 |
55.00 |
2374400.00 |
44000 |
|
59.85 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
271.10 |
273.00 |
274.90 |
265.50 |
273.00 |
12997950.00 |
48000 |
|
364.00 |
258.05 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.60 |
26.35 |
26.35 |
26.35 |
26.35 |
52700.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.05 |
57.10 |
62.00 |
57.10 |
62.00 |
5195400.00 |
87000 |
|
84.00 |
52.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.25 |
59.00 |
61.00 |
59.00 |
61.00 |
360000.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.60 |
40.50 |
40.50 |
39.60 |
40.50 |
3616200.00 |
90000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
79.55 |
80.40 |
83.40 |
79.10 |
79.10 |
1355640.00 |
16800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
103.60 |
100.15 |
103.00 |
100.15 |
100.85 |
6692100.00 |
66000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
296.45 |
296.00 |
305.00 |
292.15 |
295.60 |
10986280.00 |
36800 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
59.00 |
58.05 |
58.05 |
57.30 |
57.30 |
345400.00 |
6000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
263.00 |
270.00 |
270.00 |
261.00 |
261.00 |
530400.00 |
2000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
399.35 |
395.10 |
409.00 |
395.00 |
397.20 |
23357300.00 |
58000 |
|
415.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
237.60 |
233.30 |
240.95 |
233.00 |
234.75 |
34621700.00 |
146000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
100.10 |
98.10 |
102.00 |
98.10 |
100.00 |
4425600.00 |
44000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
278.30 |
290.00 |
290.00 |
271.00 |
276.90 |
7855850.00 |
28000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
155.00 |
157.00 |
173.00 |
157.00 |
163.15 |
4976120.00 |
30400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
86.00 |
88.00 |
88.00 |
84.00 |
84.00 |
1378400.00 |
16000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
289.00 |
286.00 |
293.30 |
286.00 |
286.00 |
1297550.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
103.30 |
103.65 |
108.00 |
103.60 |
105.00 |
5375200.00 |
51200 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
63.05 |
64.65 |
64.65 |
61.00 |
63.10 |
1614720.00 |
25600 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
191.00 |
197.95 |
198.00 |
195.00 |
195.00 |
881962.50 |
4500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
419.35 |
420.00 |
420.00 |
417.00 |
418.40 |
26170860.00 |
62400 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
151.00 |
151.00 |
159.00 |
151.00 |
157.40 |
10301240.00 |
66400 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1320.00 |
1369.80 |
1369.80 |
1270.00 |
1276.25 |
3629170.00 |
2800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1651.00 |
1650.00 |
1650.00 |
1601.15 |
1601.15 |
1012931.25 |
625 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
103.00 |
103.00 |
110.75 |
103.00 |
107.00 |
1683740.00 |
15600 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
11.95 |
12.50 |
12.50 |
11.35 |
11.35 |
17715900.00 |
1491000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
230.25 |
231.50 |
232.00 |
225.00 |
231.95 |
2990900.00 |
13000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.30 |
39.90 |
39.90 |
38.55 |
39.20 |
3428600.00 |
88000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
26.05 |
26.00 |
26.00 |
25.00 |
25.55 |
1012400.00 |
40000 |
|
42.00 |
24.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
291.90 |
289.50 |
299.00 |
287.50 |
292.55 |
21558840.00 |
73200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.70 |
49.50 |
50.95 |
49.50 |
50.10 |
2530740.00 |
50400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
122.90 |
123.60 |
135.55 |
122.05 |
134.25 |
47442300.00 |
364000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
76.55 |
76.00 |
90.00 |
67.00 |
79.75 |
445068100.00 |
5690000 |
|
1329.00 |
67.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.80 |
48.75 |
48.90 |
48.00 |
48.75 |
1648800.00 |
34000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
99.60 |
97.00 |
108.75 |
97.00 |
107.15 |
9410175.00 |
90000 |
|
114.65 |
40.10 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
74.60 |
75.00 |
75.00 |
72.10 |
73.05 |
3158080.00 |
43200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.90 |
24.25 |
24.25 |
23.90 |
23.90 |
160483.95 |
6666 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
455.00 |
451.10 |
467.00 |
450.00 |
462.65 |
1489500.00 |
3250 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
350.20 |
350.05 |
350.05 |
350.05 |
350.05 |
210030.00 |
600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
229.00 |
231.45 |
231.50 |
230.95 |
230.95 |
693900.00 |
3000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
292.15 |
295.00 |
306.00 |
295.00 |
296.90 |
14847270.00 |
49800 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
244.00 |
245.20 |
253.00 |
244.50 |
253.00 |
9673530.00 |
39000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
565.00 |
555.00 |
555.00 |
555.00 |
555.00 |
138750.00 |
250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
38.05 |
38.25 |
38.90 |
38.25 |
38.85 |
1158600.00 |
30000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
240.50 |
238.80 |
244.00 |
222.25 |
238.00 |
13472160.00 |
57600 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
490.00 |
484.05 |
499.00 |
484.05 |
499.00 |
2760600.00 |
5600 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
71.80 |
71.80 |
72.00 |
71.80 |
72.00 |
323400.00 |
4500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.45 |
49.85 |
49.85 |
47.10 |
48.00 |
1731400.00 |
36000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
23.90 |
25.05 |
25.05 |
23.25 |
25.00 |
1600200.00 |
66000 |
|
25.05 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
181.45 |
181.60 |
189.90 |
181.00 |
184.95 |
14554900.00 |
78000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
113.95 |
118.95 |
120.00 |
111.00 |
114.00 |
3765920.00 |
32000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.30 |
76.00 |
78.80 |
75.75 |
77.20 |
4044500.00 |
52500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
126.50 |
122.50 |
122.75 |
121.00 |
122.70 |
1343900.00 |
11000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
134.50 |
137.00 |
152.00 |
137.00 |
148.55 |
15592320.00 |
105600 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
116.65 |
117.50 |
117.55 |
115.75 |
116.20 |
12421260.00 |
106800 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
640.00 |
640.00 |
640.00 |
640.00 |
640.00 |
192000.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
200.00 |
199.50 |
200.20 |
198.00 |
200.00 |
2634720.00 |
13200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
178.20 |
176.00 |
176.00 |
174.30 |
174.30 |
350300.00 |
2000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
110.80 |
111.55 |
124.90 |
111.55 |
120.00 |
3975550.00 |
33000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
798.00 |
800.00 |
800.00 |
800.00 |
800.00 |
160000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
185.90 |
182.00 |
185.00 |
180.00 |
180.00 |
5120200.00 |
28000 |
|
210.00 |
165.20 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
179.85 |
180.10 |
187.00 |
175.20 |
177.75 |
4911360.00 |
27200 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
120.45 |
122.00 |
123.90 |
117.00 |
117.00 |
1619850.00 |
13500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.00 |
16.00 |
16.35 |
15.75 |
16.30 |
5245312.50 |
326250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
208.80 |
215.00 |
216.00 |
210.00 |
216.00 |
3213000.00 |
15000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.95 |
60.60 |
62.00 |
60.00 |
60.20 |
1816680.00 |
30000 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
98.30 |
99.90 |
99.90 |
97.00 |
98.60 |
2824480.00 |
28800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
68.90 |
67.05 |
69.40 |
67.05 |
69.40 |
136450.00 |
2000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
187.50 |
194.50 |
194.50 |
190.05 |
193.05 |
3398160.00 |
17600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.45 |
86.00 |
107.95 |
86.00 |
107.15 |
2750400.00 |
27000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
454.25 |
450.00 |
450.00 |
450.00 |
450.00 |
135000.00 |
300 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.05 |
37.40 |
37.70 |
36.35 |
37.45 |
1669950.00 |
45000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
59.95 |
59.35 |
59.50 |
59.00 |
59.10 |
2365100.00 |
40000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
44.00 |
45.90 |
45.95 |
44.35 |
45.30 |
547000.00 |
12000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
231.00 |
235.00 |
242.00 |
235.00 |
238.50 |
945750.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
207.00 |
202.05 |
210.00 |
202.05 |
205.10 |
3623800.00 |
17600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
589.95 |
590.25 |
600.00 |
590.25 |
599.50 |
357850.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
49.05 |
50.00 |
50.00 |
48.00 |
48.55 |
1840700.00 |
38000 |
|
72.10 |
48.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
189.00 |
188.00 |
189.90 |
188.00 |
189.90 |
757700.00 |
4000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
175.30 |
178.90 |
183.00 |
176.00 |
181.25 |
3593350.00 |
20000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.90 |
7.20 |
7.20 |
6.65 |
7.20 |
1547850.00 |
216000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.50 |
47.95 |
47.95 |
47.95 |
47.95 |
95900.00 |
2000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.70 |
18.75 |
20.75 |
18.75 |
20.20 |
4195500.00 |
210000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
875.50 |
875.00 |
893.95 |
867.00 |
881.15 |
8692371.00 |
9900 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
27.00 |
27.40 |
27.40 |
25.15 |
26.25 |
633000.00 |
24000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
199.25 |
209.20 |
209.20 |
209.20 |
209.20 |
7029120.00 |
33600 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
284.75 |
286.00 |
294.00 |
286.00 |
293.35 |
10980600.00 |
38000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1205.70 |
1265.00 |
1265.95 |
1265.00 |
1265.95 |
2531520.00 |
2000 |
|
1265.95 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
184.20 |
185.00 |
185.00 |
183.10 |
184.00 |
1989780.00 |
10800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
57.25 |
57.50 |
59.00 |
57.00 |
58.60 |
3788045.00 |
65100 |
|
59.00 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
86.45 |
86.50 |
87.85 |
85.00 |
85.75 |
4947680.00 |
57600 |
|
128.90 |
82.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.00 |
125.25 |
138.95 |
125.25 |
135.00 |
1394640.00 |
10400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1005.35 |
1049.00 |
1050.00 |
1040.00 |
1040.00 |
3343200.00 |
3200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
243.00 |
254.95 |
262.90 |
248.50 |
253.40 |
46964800.00 |
184000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
78.50 |
78.00 |
84.40 |
77.20 |
82.50 |
2098980.00 |
26400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
418.00 |
400.00 |
423.00 |
400.00 |
415.00 |
2485975.00 |
6000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1184.05 |
1208.15 |
1208.15 |
1194.00 |
1199.95 |
9868290.00 |
8200 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
257.35 |
256.10 |
269.80 |
251.80 |
263.00 |
8434925.00 |
32500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
411.60 |
417.20 |
434.00 |
410.50 |
411.55 |
26787000.00 |
64000 |
|
434.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
315.50 |
320.00 |
330.00 |
313.50 |
326.45 |
18049200.00 |
56000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
59.05 |
60.45 |
60.75 |
59.30 |
60.40 |
2982400.00 |
49600 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.00 |
88.00 |
88.00 |
86.45 |
86.75 |
1040550.00 |
12000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
37.00 |
39.00 |
39.45 |
39.00 |
39.20 |
235350.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
213.05 |
215.00 |
215.00 |
213.50 |
213.50 |
171400.00 |
800 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.75 |
115.30 |
115.60 |
114.65 |
115.60 |
922300.00 |
8000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
111.75 |
111.05 |
116.85 |
111.05 |
116.85 |
1152200.00 |
10000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
147.70 |
149.50 |
151.40 |
143.60 |
148.25 |
2894700.00 |
19500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
187.95 |
182.15 |
189.95 |
180.00 |
188.50 |
2951040.00 |
16000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.85 |
49.05 |
50.90 |
49.05 |
50.70 |
1191520.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.00 |
53.00 |
55.00 |
53.00 |
53.50 |
1456800.00 |
27000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
37.00 |
33.05 |
35.00 |
33.05 |
34.00 |
942800.00 |
28000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.30 |
89.30 |
89.30 |
85.00 |
85.60 |
9998400.00 |
116000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
135.00 |
137.00 |
137.00 |
121.55 |
131.65 |
3774750.00 |
30000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
273.70 |
315.00 |
328.40 |
293.25 |
328.40 |
245373120.00 |
794400 |
|
330.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.05 |
59.20 |
59.50 |
59.20 |
59.40 |
445650.00 |
7500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
50.25 |
50.00 |
51.50 |
49.30 |
51.15 |
1138640.00 |
22400 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
68.00 |
64.25 |
66.00 |
64.25 |
66.00 |
521000.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
131.35 |
140.95 |
141.00 |
128.10 |
128.95 |
31986000.00 |
235200 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
127.00 |
134.00 |
134.00 |
133.20 |
133.20 |
213760.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
32.50 |
31.65 |
34.10 |
31.65 |
34.10 |
811600.00 |
24000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
129.25 |
130.00 |
130.90 |
126.00 |
128.65 |
8470080.00 |
66000 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
119.15 |
119.00 |
126.00 |
116.05 |
121.40 |
7652400.00 |
63000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.20 |
35.20 |
35.20 |
34.65 |
34.80 |
629050.00 |
18000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
282.15 |
278.00 |
280.50 |
273.00 |
274.40 |
4634310.00 |
16800 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1148.50 |
1091.10 |
1205.90 |
1091.10 |
1205.90 |
78850080.00 |
67800 |
|
2840.00 |
298.10 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
80.25 |
80.00 |
80.00 |
80.00 |
80.00 |
96000.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
90.20 |
92.90 |
92.90 |
85.70 |
85.70 |
1259760.00 |
14400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
305.00 |
300.60 |
310.00 |
300.60 |
310.00 |
552300.00 |
1800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
836.30 |
840.10 |
863.00 |
836.00 |
856.25 |
28844655.00 |
33900 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
139.10 |
141.80 |
141.95 |
139.05 |
140.05 |
4888740.00 |
34800 |
|
236.00 |
133.90 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
136.50 |
130.00 |
135.00 |
129.90 |
135.00 |
1569800.00 |
12000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.00 |
127.90 |
127.90 |
124.50 |
124.65 |
1257800.00 |
10000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
106.05 |
91.60 |
91.60 |
91.60 |
91.60 |
73280.00 |
800 |
|
128.00 |
90.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
135.50 |
130.65 |
131.05 |
130.00 |
131.00 |
1175100.00 |
9000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
534.90 |
533.80 |
533.80 |
525.50 |
530.70 |
16524810.00 |
31200 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
129.65 |
128.00 |
128.00 |
128.00 |
128.00 |
256000.00 |
2000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
60.30 |
60.30 |
61.00 |
58.00 |
58.65 |
5008400.00 |
84000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
154.70 |
157.70 |
158.00 |
151.30 |
155.05 |
6902160.00 |
44800 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
80.00 |
80.10 |
89.90 |
79.80 |
84.00 |
10381200.00 |
122000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
271.70 |
260.05 |
264.95 |
258.15 |
259.00 |
782825.00 |
3000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
288.10 |
261.00 |
293.50 |
258.00 |
286.00 |
5586810.00 |
19800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1072.00 |
1100.00 |
1100.00 |
1070.00 |
1070.00 |
1208480.00 |
1120 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
148.00 |
148.50 |
148.50 |
145.00 |
146.00 |
1171000.00 |
8000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
140.00 |
133.20 |
133.20 |
133.20 |
133.20 |
266400.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
144.00 |
145.95 |
151.00 |
144.55 |
148.90 |
5488300.00 |
37000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
206.40 |
214.00 |
214.00 |
205.05 |
206.15 |
2271900.00 |
11000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
43.00 |
43.00 |
46.50 |
41.00 |
42.30 |
6632400.00 |
153000 |
|
63.00 |
39.55 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
70.25 |
67.00 |
67.00 |
67.00 |
67.00 |
160800.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6317.25 |
6350.00 |
6489.00 |
6316.05 |
6379.50 |
5276826.25 |
825 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
75.80 |
75.80 |
77.50 |
75.25 |
76.00 |
909720.00 |
11900 |
|
561.30 |
73.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
54.20 |
54.95 |
54.95 |
53.20 |
53.20 |
344720.00 |
6400 |
|
85.05 |
50.40 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
109.70 |
115.15 |
115.15 |
114.50 |
114.50 |
919900.00 |
8000 |
|
118.40 |
26.25 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
617.35 |
620.00 |
620.90 |
620.00 |
620.40 |
6201900.00 |
10000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
147.60 |
151.00 |
151.00 |
142.40 |
142.95 |
26273760.00 |
179200 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
230.00 |
233.75 |
235.85 |
228.10 |
233.85 |
19711740.00 |
85200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.15 |
19.50 |
19.50 |
19.50 |
19.50 |
97500.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
24.40 |
23.50 |
26.95 |
23.50 |
26.40 |
1477000.00 |
56000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
944.95 |
951.00 |
989.00 |
951.00 |
958.85 |
14028450.00 |
14500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
110.30 |
110.00 |
110.00 |
106.05 |
108.25 |
5280440.00 |
48800 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.25 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
293.75 |
299.80 |
305.00 |
295.00 |
303.80 |
21050400.00 |
70000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
69.30 |
70.00 |
70.00 |
68.80 |
70.00 |
836000.00 |
12000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.25 |
24.50 |
25.35 |
24.00 |
24.50 |
1702812.50 |
68750 |
|
309.90 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
59.90 |
62.05 |
58.00 |
59.00 |
596900.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
83.15 |
83.15 |
83.15 |
83.15 |
83.15 |
99780.00 |
1200 |
|
145.00 |
82.10 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.50 |
72.50 |
73.00 |
71.60 |
72.60 |
2750900.00 |
38000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
165.35 |
166.00 |
169.95 |
162.05 |
166.00 |
6310300.00 |
38000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.05 |
118.05 |
120.00 |
118.00 |
120.00 |
711150.00 |
6000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
88.10 |
92.00 |
105.70 |
92.00 |
101.05 |
22038200.00 |
218000 |
|
105.70 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
75.85 |
75.35 |
78.20 |
75.00 |
78.20 |
759700.00 |
10000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
80.30 |
76.30 |
80.95 |
76.30 |
80.70 |
2254050.00 |
28000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
355.90 |
358.00 |
358.75 |
341.00 |
344.85 |
12891750.00 |
37000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
288.00 |
292.00 |
292.00 |
277.00 |
279.65 |
2696300.00 |
9500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.50 |
11.00 |
11.00 |
10.20 |
10.25 |
637108.00 |
60600 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
916.45 |
913.05 |
932.00 |
833.20 |
847.55 |
49586100.00 |
56400 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.00 |
54.70 |
56.15 |
54.00 |
56.15 |
1474050.00 |
27000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1755.00 |
1726.05 |
1779.95 |
1726.00 |
1779.95 |
1961125.00 |
1125 |
|
1898.00 |
238.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
102.85 |
101.65 |
103.95 |
100.65 |
103.15 |
4238240.00 |
41600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
147.75 |
152.70 |
152.70 |
143.00 |
144.50 |
1320350.00 |
9000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
274.80 |
271.60 |
275.90 |
266.60 |
269.85 |
7865200.00 |
29000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
75.00 |
76.00 |
76.30 |
76.00 |
76.30 |
243680.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
143.85 |
142.10 |
143.50 |
136.00 |
138.90 |
30964000.00 |
222000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
658.10 |
638.25 |
677.90 |
638.25 |
652.15 |
14695100.00 |
22400 |
|
734.60 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
175.80 |
184.55 |
184.55 |
184.55 |
184.55 |
4060100.00 |
22000 |
|
184.55 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
90.30 |
91.45 |
91.45 |
88.55 |
88.55 |
751800.00 |
8400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
133.05 |
133.15 |
134.95 |
132.00 |
132.40 |
1755180.00 |
13200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
327.65 |
328.00 |
392.00 |
328.00 |
373.90 |
86280340.00 |
243200 |
|
392.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
162.95 |
169.45 |
169.50 |
165.00 |
167.45 |
754387.50 |
4500 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
169.95 |
170.50 |
172.90 |
167.50 |
171.95 |
3574700.00 |
21000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
220.15 |
231.15 |
231.15 |
231.15 |
231.15 |
7396800.00 |
32000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
123.50 |
121.05 |
124.95 |
121.05 |
124.95 |
246000.00 |
2000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
519.75 |
545.70 |
545.70 |
495.00 |
495.00 |
767850.00 |
1500 |
|
545.70 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
82.20 |
81.70 |
84.65 |
81.55 |
83.20 |
6423600.00 |
78000 |
|
114.25 |
77.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.50 |
30.50 |
32.80 |
29.00 |
31.60 |
1792650.00 |
57000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
60.00 |
61.00 |
61.00 |
61.00 |
61.00 |
122000.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.90 |
29.90 |
29.90 |
29.25 |
29.35 |
474200.00 |
16000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
149.55 |
150.00 |
150.00 |
146.00 |
149.00 |
1340250.00 |
9000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
439.90 |
449.55 |
461.85 |
439.80 |
461.85 |
25343700.00 |
55200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
374.90 |
360.00 |
374.55 |
360.00 |
374.55 |
436365.00 |
1200 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
83.10 |
85.45 |
85.45 |
85.45 |
85.45 |
102540.00 |
1200 |
|
163.95 |
80.30 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.80 |
58.90 |
59.00 |
57.60 |
58.70 |
586000.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
25.60 |
25.55 |
27.00 |
25.55 |
26.30 |
418000.00 |
16000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
266.65 |
266.00 |
289.00 |
260.00 |
280.90 |
16123500.00 |
57500 |
|
370.00 |
238.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
301.00 |
313.50 |
314.90 |
305.00 |
313.20 |
3738600.00 |
12000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
82.35 |
84.90 |
85.00 |
82.60 |
82.65 |
1305300.00 |
15600 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
167.85 |
163.95 |
169.10 |
163.95 |
165.50 |
3810750.00 |
23000 |
|
219.70 |
36.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.50 |
32.50 |
33.90 |
32.10 |
32.65 |
2359800.00 |
72000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
144.05 |
144.10 |
146.00 |
142.00 |
142.15 |
2396400.00 |
16800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
238.15 |
241.00 |
246.00 |
241.00 |
242.00 |
1750830.00 |
7200 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
75.70 |
73.15 |
73.15 |
71.95 |
71.95 |
10104000.00 |
140000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
72.80 |
69.20 |
69.20 |
69.20 |
69.20 |
415200.00 |
6000 |
|
119.95 |
32.50 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
392.30 |
385.00 |
403.00 |
373.30 |
382.90 |
141578460.00 |
368400 |
|
419.75 |
329.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
80.00 |
79.95 |
79.95 |
76.00 |
76.00 |
623800.00 |
8000 |
|
80.00 |
16.65 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
77.00 |
91.00 |
95.55 |
90.05 |
95.55 |
393670720.00 |
4224000 |
|
95.55 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
152.40 |
160.00 |
160.00 |
160.00 |
160.00 |
640000.00 |
4000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.85 |
2.70 |
2.70 |
2.70 |
2.70 |
194400.00 |
72000 |
|
5.50 |
2.70 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
84.00 |
290.00 |
294.95 |
275.50 |
275.50 |
358756880.00 |
1248000 |
|
294.95 |
275.50 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
361.65 |
361.00 |
367.00 |
348.00 |
367.00 |
2495000.00 |
7000 |
|
419.75 |
74.25 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
227.00 |
270.00 |
283.50 |
270.00 |
283.50 |
182927010.00 |
667200 |
|
283.50 |
270.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.95 |
7.55 |
7.80 |
7.55 |
7.75 |
91950.00 |
12000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
4.00 |
3.80 |
3.80 |
3.80 |
3.80 |
912000.00 |
240000 |
|
164.85 |
3.80 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
52.65 |
53.40 |
53.40 |
51.55 |
52.25 |
3457600.00 |
66000 |
|
61.40 |
51.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
45.00 |
47.15 |
49.50 |
47.15 |
49.50 |
122066700.00 |
2529000 |
|
49.50 |
47.15 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
88.05 |
90.00 |
91.75 |
88.00 |
88.10 |
1070175.00 |
12000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.00 |
88.05 |
92.40 |
86.80 |
86.80 |
1237400.00 |
14000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
50.55 |
53.00 |
53.05 |
53.00 |
53.05 |
5727600.00 |
108000 |
|
53.05 |
14.90 |
| N |
ST |
POLYSIL |
POLYSIL IRRIGATION SYST L |
44.25 |
42.05 |
42.05 |
42.05 |
42.05 |
2270700.00 |
54000 |
|
58.80 |
42.05 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
690.00 |
695.00 |
695.00 |
660.00 |
671.05 |
45078000.00 |
66000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
308.00 |
294.10 |
303.00 |
292.60 |
295.05 |
1419040.00 |
4800 |
|
337.80 |
150.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
77.00 |
185.90 |
195.15 |
176.60 |
195.15 |
660957360.00 |
3555200 |
|
195.15 |
176.60 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
32.90 |
34.50 |
34.50 |
34.50 |
34.50 |
690000.00 |
20000 |
|
34.50 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
201.50 |
200.00 |
202.00 |
200.00 |
202.00 |
2014200.00 |
10000 |
|
210.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
310.00 |
325.00 |
325.50 |
324.90 |
325.50 |
4226900.00 |
13000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
127.70 |
134.05 |
134.05 |
124.50 |
124.50 |
783100.00 |
6000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
201.65 |
203.00 |
211.70 |
196.60 |
211.70 |
179681400.00 |
865000 |
|
211.70 |
184.85 |