| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.75 |
40.00 |
40.50 |
40.00 |
40.50 |
725900.00 |
18000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
361.50 |
368.75 |
368.75 |
368.75 |
368.75 |
737500.00 |
2000 |
|
381.15 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
50.40 |
51.00 |
52.90 |
51.00 |
52.40 |
2312400.00 |
44000 |
|
59.85 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
274.00 |
272.00 |
275.00 |
271.00 |
271.10 |
4088700.00 |
15000 |
|
364.00 |
258.05 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
58.50 |
55.40 |
59.40 |
55.40 |
57.05 |
1028100.00 |
18000 |
|
84.00 |
52.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
36.80 |
38.60 |
38.60 |
38.60 |
38.60 |
2084400.00 |
54000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.55 |
82.55 |
82.65 |
78.45 |
79.55 |
1555380.00 |
19200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
101.65 |
104.20 |
105.00 |
101.00 |
103.60 |
4319000.00 |
42000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
288.35 |
284.05 |
298.80 |
284.05 |
296.45 |
11481640.00 |
39200 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
236000.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
255.00 |
266.50 |
266.50 |
256.00 |
263.00 |
1052560.00 |
4000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
394.30 |
401.00 |
405.00 |
393.00 |
399.35 |
18557200.00 |
46500 |
|
415.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
236.75 |
243.00 |
243.00 |
233.35 |
237.60 |
23376700.00 |
98000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.00 |
102.75 |
102.80 |
98.30 |
100.10 |
5034800.00 |
50000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
287.45 |
280.20 |
284.95 |
273.20 |
278.30 |
15849300.00 |
57000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
158.00 |
160.00 |
160.00 |
155.00 |
155.00 |
997000.00 |
6400 |
|
200.00 |
91.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
294.00 |
294.00 |
294.00 |
286.30 |
289.00 |
1594575.00 |
5500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
106.80 |
108.90 |
108.90 |
101.30 |
103.30 |
6988560.00 |
67200 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.70 |
67.50 |
67.50 |
62.25 |
63.05 |
3832080.00 |
59200 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
191.05 |
193.00 |
195.00 |
191.00 |
191.00 |
870037.50 |
4500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
420.10 |
428.00 |
431.00 |
411.50 |
419.35 |
17176380.00 |
40800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
142.95 |
144.00 |
168.30 |
137.00 |
151.00 |
52530000.00 |
340000 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1300.00 |
1300.00 |
1338.65 |
1300.00 |
1320.00 |
1579530.00 |
1200 |
|
1595.00 |
600.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
103.75 |
103.00 |
103.00 |
102.50 |
103.00 |
535040.00 |
5200 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
11.40 |
11.95 |
11.95 |
11.95 |
11.95 |
2617050.00 |
219000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
226.00 |
226.00 |
232.10 |
226.00 |
230.25 |
4816600.00 |
21000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
40.30 |
39.70 |
39.85 |
39.05 |
39.30 |
2841000.00 |
72000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
283.90 |
289.00 |
293.70 |
287.00 |
291.90 |
10103580.00 |
34800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.10 |
50.75 |
50.75 |
48.00 |
49.70 |
3553560.00 |
72000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
121.20 |
124.95 |
124.95 |
120.00 |
122.90 |
17138400.00 |
140000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
82.75 |
82.75 |
83.20 |
75.00 |
76.55 |
151403850.00 |
1922000 |
|
1329.00 |
75.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.05 |
45.60 |
48.85 |
45.60 |
48.80 |
3193600.00 |
66000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
98.65 |
98.00 |
99.95 |
97.00 |
99.60 |
1918575.00 |
19500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
157.75 |
164.00 |
164.00 |
156.50 |
163.30 |
2334520.00 |
14400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
73.60 |
72.35 |
75.00 |
72.00 |
74.60 |
4737200.00 |
64000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.50 |
22.75 |
23.90 |
22.75 |
23.90 |
155484.45 |
6666 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
455.00 |
452.00 |
455.00 |
452.00 |
455.00 |
452750.00 |
1000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
350.00 |
364.90 |
365.00 |
350.20 |
350.20 |
867060.00 |
2400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
225.90 |
225.10 |
229.00 |
225.00 |
229.00 |
2945700.00 |
13000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
294.45 |
295.00 |
297.00 |
288.00 |
292.15 |
26371620.00 |
90600 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
240.05 |
244.45 |
245.80 |
244.00 |
244.00 |
2495880.00 |
10200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
562.00 |
569.80 |
572.00 |
565.00 |
565.00 |
995950.00 |
1750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.90 |
37.20 |
38.10 |
36.75 |
38.05 |
1347000.00 |
36000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
267.20 |
279.00 |
279.00 |
240.50 |
240.50 |
43852720.00 |
177600 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
504.00 |
488.05 |
499.00 |
486.00 |
490.00 |
3531880.00 |
7200 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
70.65 |
70.00 |
71.80 |
69.00 |
71.80 |
524700.00 |
7500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.70 |
50.00 |
50.50 |
47.15 |
49.45 |
1186800.00 |
24000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
22.80 |
23.90 |
23.90 |
23.90 |
23.90 |
143400.00 |
6000 |
|
23.90 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
179.00 |
180.00 |
184.50 |
178.00 |
181.45 |
7630300.00 |
42000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
108.25 |
111.40 |
114.00 |
111.40 |
113.95 |
903320.00 |
8000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.50 |
73.10 |
76.00 |
72.20 |
75.30 |
1680500.00 |
22500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
124.80 |
135.00 |
135.00 |
120.00 |
126.50 |
6879000.00 |
55000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
134.00 |
136.00 |
136.00 |
132.00 |
134.50 |
1932000.00 |
14400 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
117.25 |
116.00 |
118.70 |
116.00 |
116.65 |
10657140.00 |
91200 |
|
152.00 |
95.10 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
202.05 |
202.00 |
202.00 |
199.00 |
200.00 |
3362400.00 |
16800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
172.55 |
174.20 |
178.50 |
173.00 |
178.20 |
1587400.00 |
9000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.50 |
109.05 |
112.30 |
109.05 |
110.80 |
1332550.00 |
12000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
799.00 |
798.00 |
798.00 |
798.00 |
798.00 |
159600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
176.80 |
176.05 |
190.80 |
171.20 |
185.90 |
15554300.00 |
84000 |
|
210.00 |
165.20 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
179.95 |
183.80 |
183.80 |
179.00 |
179.85 |
3035140.00 |
16800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
66.00 |
65.75 |
65.75 |
65.75 |
65.75 |
197250.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
113.00 |
119.00 |
121.50 |
114.00 |
120.45 |
8230125.00 |
69000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.00 |
16.00 |
16.45 |
15.50 |
16.00 |
6284812.50 |
393750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
212.00 |
218.00 |
218.00 |
205.50 |
208.80 |
6331200.00 |
30000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.40 |
61.80 |
62.00 |
60.75 |
61.95 |
1402200.00 |
22800 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.15 |
100.00 |
101.50 |
98.00 |
98.30 |
8032480.00 |
80800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
68.70 |
68.80 |
68.90 |
68.00 |
68.90 |
616600.00 |
9000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
193.85 |
194.00 |
194.00 |
187.00 |
187.50 |
26292560.00 |
139200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.50 |
102.00 |
107.85 |
100.30 |
106.45 |
2186700.00 |
21000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
450.00 |
450.00 |
459.00 |
450.00 |
454.25 |
1901400.00 |
4200 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
34.50 |
34.50 |
40.90 |
34.50 |
37.05 |
5531550.00 |
144000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
60.00 |
60.20 |
60.45 |
59.15 |
59.95 |
2866400.00 |
48000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
44.05 |
43.15 |
44.00 |
43.00 |
44.00 |
432700.00 |
10000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
236.90 |
233.00 |
237.00 |
231.00 |
231.00 |
2687250.00 |
11500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
207.10 |
202.50 |
207.10 |
202.50 |
207.00 |
2627840.00 |
12800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
591.00 |
590.00 |
590.00 |
573.40 |
589.95 |
1161890.00 |
2000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
51.50 |
51.25 |
51.25 |
48.55 |
49.05 |
2280900.00 |
46000 |
|
72.10 |
48.55 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
190.00 |
190.00 |
190.00 |
189.00 |
189.00 |
379000.00 |
2000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
181.25 |
187.50 |
188.00 |
174.10 |
175.30 |
7250800.00 |
40000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.30 |
6.85 |
6.90 |
6.85 |
6.90 |
1013250.00 |
147000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.20 |
48.00 |
48.00 |
47.00 |
47.50 |
859800.00 |
18000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.15 |
18.60 |
18.70 |
18.30 |
18.70 |
780000.00 |
42000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
875.10 |
875.20 |
884.00 |
856.05 |
875.50 |
13949442.00 |
16020 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
27.40 |
27.00 |
27.00 |
27.00 |
27.00 |
108000.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
189.80 |
199.25 |
199.25 |
199.25 |
199.25 |
2550400.00 |
12800 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
276.50 |
276.50 |
285.75 |
263.50 |
284.75 |
25605300.00 |
94000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1148.30 |
1205.70 |
1205.70 |
1205.70 |
1205.70 |
482280.00 |
400 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
183.50 |
188.00 |
192.90 |
183.55 |
184.20 |
3139020.00 |
16800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
54.75 |
56.00 |
57.95 |
55.00 |
57.25 |
7514245.00 |
133300 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1143.45 |
1200.60 |
1200.60 |
1200.00 |
1200.00 |
936280.80 |
780 |
|
1200.60 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
87.20 |
87.00 |
88.90 |
85.60 |
86.45 |
2634240.00 |
30400 |
|
128.90 |
82.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.00 |
130.00 |
138.00 |
130.00 |
135.00 |
3331960.00 |
24800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1055.05 |
1080.00 |
1080.00 |
1002.50 |
1005.35 |
11588720.00 |
11200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
238.10 |
238.00 |
257.85 |
232.00 |
243.00 |
62051100.00 |
252000 |
|
271.75 |
209.50 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
417.50 |
415.00 |
419.95 |
415.00 |
418.00 |
2296950.00 |
5500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1205.45 |
1215.85 |
1218.95 |
1162.00 |
1184.05 |
17964650.00 |
15000 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
257.65 |
253.05 |
263.50 |
253.00 |
257.35 |
3746875.00 |
14500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
370.75 |
373.00 |
428.00 |
371.00 |
411.60 |
26055150.00 |
66000 |
|
428.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
322.35 |
321.00 |
321.00 |
306.65 |
315.50 |
21621100.00 |
69000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
59.10 |
60.70 |
60.70 |
56.75 |
59.05 |
2976160.00 |
51200 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.10 |
91.00 |
91.00 |
90.00 |
91.00 |
453800.00 |
5000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
214.95 |
202.05 |
215.10 |
202.00 |
213.05 |
1267760.00 |
6000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.05 |
116.00 |
117.00 |
115.05 |
116.75 |
2086700.00 |
18000 |
|
152.95 |
102.90 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
150.20 |
149.80 |
149.80 |
141.05 |
147.70 |
2795700.00 |
19500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
189.20 |
185.00 |
188.00 |
184.00 |
187.95 |
2379040.00 |
12800 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.15 |
48.15 |
48.85 |
48.15 |
48.85 |
856480.00 |
17600 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.40 |
23.50 |
23.50 |
22.40 |
22.40 |
183600.00 |
8000 |
|
23.50 |
8.25 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.75 |
53.80 |
53.80 |
53.00 |
53.00 |
801000.00 |
15000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.00 |
37.00 |
37.00 |
37.00 |
37.00 |
148000.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
141.00 |
141.00 |
141.00 |
141.00 |
282000.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
85.55 |
87.10 |
92.00 |
85.55 |
89.30 |
11836800.00 |
132000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
131.10 |
134.90 |
135.00 |
134.90 |
135.00 |
269900.00 |
2000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
284.20 |
289.65 |
289.65 |
270.35 |
273.70 |
39636180.00 |
142800 |
|
330.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.90 |
58.55 |
60.50 |
58.55 |
59.05 |
355650.00 |
6000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
50.75 |
49.15 |
50.25 |
49.15 |
50.25 |
159040.00 |
3200 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.55 |
42.65 |
44.60 |
42.65 |
44.60 |
383900.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
119.45 |
123.00 |
131.35 |
120.40 |
131.35 |
38551440.00 |
308800 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
138.95 |
131.40 |
131.40 |
127.00 |
127.00 |
206720.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
33.05 |
32.50 |
32.50 |
32.50 |
32.50 |
65000.00 |
2000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.00 |
125.50 |
129.80 |
125.50 |
129.25 |
2609700.00 |
20400 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
124.25 |
124.95 |
124.95 |
118.45 |
119.15 |
9042750.00 |
75000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.00 |
35.00 |
35.30 |
34.50 |
35.20 |
557550.00 |
16000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
284.00 |
289.60 |
289.60 |
275.55 |
282.15 |
6099780.00 |
21600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1208.95 |
1148.50 |
1148.50 |
1148.50 |
1148.50 |
6201900.00 |
5400 |
|
2840.00 |
298.10 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
80.25 |
80.25 |
80.25 |
80.25 |
80.25 |
96300.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
315.00 |
313.95 |
313.95 |
305.00 |
305.00 |
555870.00 |
1800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
862.15 |
868.00 |
868.00 |
830.00 |
836.30 |
36783465.00 |
43800 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
138.00 |
139.90 |
145.00 |
138.50 |
139.10 |
14385720.00 |
102000 |
|
236.00 |
133.90 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
135.50 |
130.00 |
136.50 |
130.00 |
136.50 |
1313000.00 |
10000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.95 |
124.10 |
124.10 |
123.00 |
123.00 |
494200.00 |
4000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
102.20 |
121.45 |
121.50 |
106.05 |
106.05 |
279200.00 |
2400 |
|
128.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
57.00 |
58.50 |
59.95 |
58.50 |
59.00 |
266175.00 |
4500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
135.50 |
130.30 |
135.50 |
130.30 |
135.50 |
533300.00 |
4000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
538.80 |
544.00 |
554.75 |
510.00 |
534.90 |
41503140.00 |
78300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.85 |
37.50 |
37.75 |
37.50 |
37.60 |
451500.00 |
12000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
124.60 |
122.00 |
131.00 |
122.00 |
129.65 |
2275600.00 |
18000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
61.30 |
61.30 |
62.45 |
57.55 |
60.30 |
7173700.00 |
120000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
156.50 |
158.00 |
161.00 |
152.60 |
154.70 |
8203200.00 |
52800 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
80.00 |
80.00 |
84.00 |
80.00 |
80.00 |
7264300.00 |
90000 |
|
96.00 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
292.95 |
292.10 |
292.10 |
288.10 |
288.10 |
2436720.00 |
8400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1080.00 |
1079.95 |
1080.00 |
1070.00 |
1072.00 |
3093120.00 |
2880 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
152.00 |
148.00 |
148.50 |
145.65 |
148.00 |
2651400.00 |
18000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
142.00 |
140.00 |
140.00 |
140.00 |
140.00 |
140000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.00 |
145.00 |
145.00 |
141.00 |
144.00 |
2145150.00 |
15000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
208.70 |
208.15 |
213.50 |
205.00 |
206.40 |
2286950.00 |
11000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
45.80 |
44.60 |
44.60 |
43.00 |
43.00 |
1299300.00 |
30000 |
|
63.00 |
39.55 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6506.60 |
6789.95 |
6789.95 |
6287.00 |
6317.25 |
15051258.75 |
2350 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.30 |
69.00 |
69.00 |
68.75 |
68.75 |
413500.00 |
6000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
75.95 |
77.00 |
79.00 |
75.20 |
75.80 |
1524710.00 |
19900 |
|
561.30 |
73.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
55.95 |
52.40 |
54.20 |
52.40 |
54.20 |
511840.00 |
9600 |
|
85.05 |
50.40 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
104.50 |
102.50 |
109.70 |
102.50 |
109.70 |
1466400.00 |
14000 |
|
118.40 |
26.25 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
625.85 |
624.00 |
629.90 |
612.00 |
617.35 |
6221750.00 |
10000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
132.75 |
132.00 |
152.00 |
127.50 |
147.60 |
51366480.00 |
366400 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
229.65 |
229.65 |
234.95 |
228.00 |
230.00 |
8861940.00 |
38400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
95750.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.00 |
24.50 |
24.50 |
24.40 |
24.40 |
195600.00 |
8000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
962.70 |
950.00 |
958.00 |
931.00 |
944.95 |
12782550.00 |
13500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
108.00 |
109.00 |
114.90 |
108.65 |
110.30 |
4029640.00 |
36000 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
48.40 |
44.50 |
46.50 |
43.25 |
45.25 |
667950.00 |
15000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
297.45 |
300.00 |
300.20 |
292.00 |
293.75 |
23098100.00 |
78000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.00 |
71.00 |
71.00 |
69.30 |
69.30 |
1546700.00 |
22000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.20 |
23.65 |
24.35 |
23.65 |
24.25 |
3768125.00 |
156250 |
|
309.90 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
61.90 |
65.00 |
60.00 |
60.00 |
1376600.00 |
22000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.90 |
72.00 |
73.00 |
71.40 |
72.50 |
6217800.00 |
86000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.00 |
166.00 |
166.35 |
165.05 |
165.35 |
2151500.00 |
13000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.00 |
118.00 |
118.05 |
118.00 |
118.05 |
354075.00 |
3000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
91.00 |
90.00 |
90.00 |
88.10 |
88.10 |
533400.00 |
6000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
74.75 |
78.40 |
78.40 |
75.85 |
75.85 |
1386200.00 |
18000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
82.20 |
80.05 |
80.50 |
80.00 |
80.30 |
562150.00 |
7000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
191.25 |
198.00 |
198.00 |
198.00 |
198.00 |
198000.00 |
1000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
360.20 |
363.00 |
363.00 |
340.00 |
355.90 |
35527400.00 |
102000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
281.90 |
285.00 |
290.00 |
272.00 |
288.00 |
2802125.00 |
10000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.00 |
10.50 |
10.50 |
10.50 |
10.50 |
296940.00 |
28280 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
944.20 |
980.00 |
980.00 |
906.40 |
916.45 |
47635340.00 |
50600 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.05 |
58.40 |
58.40 |
56.00 |
56.00 |
1537500.00 |
27000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
132.10 |
139.95 |
140.00 |
132.55 |
135.35 |
11699700.00 |
86400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1745.35 |
1751.00 |
1798.65 |
1750.00 |
1755.00 |
1539962.50 |
875 |
|
1898.00 |
238.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
101.65 |
103.85 |
104.95 |
100.00 |
102.85 |
1796920.00 |
17600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
152.10 |
148.00 |
151.50 |
147.75 |
147.75 |
897250.00 |
6000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
281.00 |
287.00 |
287.00 |
274.10 |
274.80 |
3052600.00 |
11000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
74.00 |
75.00 |
75.00 |
75.00 |
75.00 |
600000.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
143.35 |
143.35 |
146.95 |
141.00 |
143.85 |
15190300.00 |
106000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
626.80 |
620.10 |
658.10 |
600.55 |
658.10 |
6237740.00 |
10000 |
|
734.60 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
167.45 |
175.75 |
175.80 |
175.75 |
175.80 |
1230550.00 |
7000 |
|
175.80 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
89.60 |
88.55 |
91.20 |
87.50 |
90.30 |
1494060.00 |
16800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
134.05 |
137.00 |
137.00 |
133.00 |
133.05 |
1364910.00 |
10200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
328.00 |
334.85 |
334.85 |
320.00 |
327.65 |
12813120.00 |
39200 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
160.00 |
160.00 |
165.00 |
160.00 |
162.95 |
365962.50 |
2250 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
167.15 |
170.45 |
171.70 |
167.55 |
169.95 |
5781600.00 |
34000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
209.70 |
220.15 |
220.15 |
220.15 |
220.15 |
3522400.00 |
16000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
126.00 |
126.00 |
126.00 |
120.15 |
123.50 |
738950.00 |
6000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
495.00 |
510.00 |
519.75 |
510.00 |
519.75 |
1032225.00 |
2000 |
|
520.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
83.50 |
84.70 |
84.70 |
81.40 |
82.20 |
6260900.00 |
76000 |
|
114.25 |
77.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.00 |
31.95 |
31.95 |
25.70 |
30.50 |
2106000.00 |
72000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
59.40 |
61.95 |
62.00 |
60.00 |
60.00 |
367900.00 |
6000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
29.65 |
30.60 |
29.60 |
29.90 |
717600.00 |
24000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
146.35 |
144.00 |
149.55 |
144.00 |
149.55 |
889450.00 |
6000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
419.70 |
440.65 |
440.65 |
439.00 |
439.90 |
22203960.00 |
50400 |
|
541.30 |
72.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
83.00 |
83.00 |
83.10 |
83.00 |
83.10 |
299040.00 |
3600 |
|
163.95 |
80.30 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
166.90 |
175.00 |
175.20 |
175.00 |
175.10 |
210120.00 |
1200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
61.10 |
59.50 |
59.50 |
58.60 |
58.80 |
590000.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
25.25 |
25.60 |
25.65 |
25.60 |
25.60 |
307400.00 |
12000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
276.00 |
272.00 |
273.00 |
263.25 |
266.65 |
4840650.00 |
18000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
630.00 |
630.00 |
649.00 |
620.00 |
621.50 |
17894520.00 |
28800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
300.00 |
306.95 |
306.95 |
301.00 |
301.00 |
2441700.00 |
8000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.75 |
81.10 |
82.35 |
80.75 |
82.35 |
2340120.00 |
28800 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
160.20 |
160.00 |
172.00 |
157.30 |
167.85 |
10738050.00 |
65000 |
|
219.70 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
153.80 |
146.15 |
146.15 |
146.15 |
146.15 |
467680.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
33.15 |
33.20 |
33.95 |
32.50 |
32.50 |
791550.00 |
24000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
147.00 |
150.00 |
150.00 |
142.80 |
144.05 |
2096600.00 |
14400 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
250.90 |
248.00 |
248.80 |
234.00 |
238.15 |
4939860.00 |
20400 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
79.65 |
82.70 |
82.90 |
75.70 |
75.70 |
16542500.00 |
215000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
76.60 |
72.80 |
72.80 |
72.80 |
72.80 |
291200.00 |
4000 |
|
119.95 |
32.50 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
412.95 |
405.00 |
410.00 |
392.30 |
392.30 |
188462220.00 |
477600 |
|
419.75 |
329.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
79.85 |
80.00 |
80.00 |
80.00 |
80.00 |
320000.00 |
4000 |
|
80.00 |
16.65 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.00 |
2.85 |
2.85 |
2.85 |
2.85 |
230850.00 |
81000 |
|
5.50 |
2.85 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
354.90 |
346.00 |
369.00 |
345.00 |
361.65 |
4961500.00 |
14000 |
|
419.75 |
74.25 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.90 |
7.70 |
7.95 |
7.50 |
7.95 |
160200.00 |
21000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
4.20 |
4.00 |
4.00 |
4.00 |
4.00 |
1152000.00 |
288000 |
|
164.85 |
4.00 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
52.80 |
53.50 |
53.50 |
51.00 |
52.65 |
4076700.00 |
78000 |
|
61.40 |
51.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
62.10 |
59.00 |
59.00 |
59.00 |
59.00 |
236000.00 |
4000 |
|
72.35 |
15.70 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
87.95 |
88.00 |
88.05 |
87.50 |
88.05 |
3693825.00 |
42000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.00 |
88.00 |
88.00 |
88.00 |
88.00 |
352000.00 |
4000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
48.15 |
49.00 |
50.55 |
46.10 |
50.55 |
19986900.00 |
408000 |
|
50.55 |
14.90 |
| N |
ST |
POLYSIL |
POLYSIL IRRIGATION SYST L |
46.55 |
44.25 |
44.25 |
44.25 |
44.25 |
1239000.00 |
28000 |
|
58.80 |
44.25 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.65 |
6.80 |
6.80 |
6.65 |
6.65 |
161400.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
660.00 |
660.00 |
693.00 |
660.00 |
690.00 |
12406450.00 |
18000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
308.00 |
308.00 |
308.00 |
308.00 |
308.00 |
246400.00 |
800 |
|
337.80 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
31.35 |
32.90 |
32.90 |
32.90 |
32.90 |
263200.00 |
8000 |
|
32.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
204.95 |
195.25 |
210.00 |
194.70 |
201.50 |
2805900.00 |
14000 |
|
210.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
310.00 |
310.00 |
320.00 |
310.00 |
310.00 |
2509900.00 |
8000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
134.40 |
127.70 |
127.70 |
127.70 |
127.70 |
255400.00 |
2000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
201.00 |
204.00 |
204.05 |
191.50 |
201.65 |
93401900.00 |
468000 |
|
206.00 |
184.85 |