| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.25 |
40.80 |
41.00 |
40.25 |
40.75 |
1307000.00 |
32000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
363.00 |
381.15 |
381.15 |
344.85 |
361.50 |
13077100.00 |
36000 |
|
381.15 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
48.00 |
50.40 |
50.40 |
50.40 |
50.40 |
806400.00 |
16000 |
|
59.85 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.60 |
279.00 |
279.00 |
272.65 |
274.00 |
6055650.00 |
22000 |
|
364.00 |
258.05 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.90 |
27.60 |
27.60 |
27.60 |
27.60 |
55200.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.95 |
57.95 |
58.50 |
56.20 |
58.50 |
1217700.00 |
21000 |
|
84.00 |
52.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
80.60 |
76.60 |
76.60 |
76.60 |
76.60 |
153200.00 |
2000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.05 |
36.80 |
36.80 |
36.80 |
36.80 |
2208000.00 |
60000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
78.65 |
75.25 |
82.55 |
75.25 |
82.55 |
2758800.00 |
34800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
104.50 |
104.50 |
107.45 |
101.00 |
101.65 |
7788900.00 |
74000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
277.85 |
283.85 |
305.00 |
278.00 |
288.35 |
28784080.00 |
97600 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
60.20 |
60.00 |
60.00 |
59.00 |
59.00 |
476300.00 |
8000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
265.00 |
263.00 |
267.00 |
255.00 |
255.00 |
1153800.00 |
4400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
395.85 |
397.05 |
402.00 |
391.20 |
394.30 |
15810050.00 |
40000 |
|
415.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
243.20 |
244.00 |
248.00 |
235.00 |
236.75 |
31598300.00 |
130000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
95.80 |
95.10 |
102.00 |
93.30 |
97.00 |
8870600.00 |
90000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
273.90 |
284.95 |
287.55 |
283.55 |
287.45 |
34139350.00 |
119000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
160.00 |
163.45 |
163.45 |
158.00 |
158.00 |
384440.00 |
2400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
87.80 |
86.05 |
86.05 |
83.00 |
86.00 |
1347600.00 |
16000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
293.00 |
294.00 |
299.95 |
294.00 |
294.00 |
1922525.00 |
6500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
112.20 |
112.20 |
112.20 |
106.00 |
106.80 |
6802320.00 |
62400 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
61.25 |
62.30 |
66.00 |
62.10 |
65.70 |
7810320.00 |
121600 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
189.50 |
195.00 |
195.05 |
190.80 |
191.05 |
1596675.00 |
8250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
426.20 |
437.00 |
437.00 |
415.20 |
420.10 |
15768780.00 |
37200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
150.85 |
155.00 |
158.00 |
140.25 |
142.95 |
17541720.00 |
118400 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1372.00 |
1373.00 |
1373.00 |
1290.00 |
1300.00 |
8280855.00 |
6300 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1689.00 |
1689.00 |
1700.00 |
1651.00 |
1651.00 |
1461625.00 |
875 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
107.50 |
103.50 |
104.50 |
102.10 |
103.75 |
993320.00 |
9600 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.90 |
11.40 |
11.40 |
11.40 |
11.40 |
1881000.00 |
165000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
226.80 |
225.00 |
226.00 |
225.00 |
226.00 |
451000.00 |
2000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
40.95 |
41.00 |
41.75 |
40.05 |
40.30 |
5080200.00 |
124000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
26.00 |
26.05 |
26.05 |
26.05 |
26.05 |
416800.00 |
16000 |
|
42.00 |
24.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
288.00 |
285.10 |
289.70 |
283.30 |
283.90 |
5832000.00 |
20400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.00 |
49.00 |
50.40 |
48.55 |
49.10 |
3987660.00 |
80400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
125.85 |
126.90 |
127.90 |
120.40 |
121.20 |
16814400.00 |
136000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
85.10 |
85.10 |
86.50 |
82.00 |
82.75 |
87543600.00 |
1051000 |
|
1329.00 |
82.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.25 |
48.25 |
48.55 |
47.00 |
48.05 |
2007200.00 |
42000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
101.95 |
101.55 |
101.55 |
98.30 |
98.65 |
4053750.00 |
40500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
144.00 |
157.90 |
158.00 |
157.00 |
157.75 |
882920.00 |
5600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
73.45 |
75.00 |
76.35 |
72.10 |
73.60 |
6338880.00 |
84800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.15 |
22.10 |
23.50 |
22.10 |
23.50 |
151984.80 |
6666 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
455.00 |
450.00 |
455.00 |
450.00 |
455.00 |
226250.00 |
500 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
374.80 |
364.00 |
364.00 |
350.00 |
350.00 |
864180.00 |
2400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
229.30 |
230.00 |
230.00 |
225.05 |
225.90 |
5441700.00 |
24000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
294.20 |
299.00 |
304.40 |
294.00 |
294.45 |
6099810.00 |
20400 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
242.80 |
245.50 |
245.50 |
240.05 |
240.05 |
4095630.00 |
16800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
575.00 |
565.00 |
577.00 |
562.00 |
562.00 |
1842500.00 |
3250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
35.60 |
35.70 |
37.00 |
35.70 |
36.90 |
1198200.00 |
33000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
242.95 |
247.85 |
267.20 |
242.95 |
267.20 |
24848000.00 |
94400 |
|
267.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
484.50 |
504.00 |
518.00 |
488.15 |
504.00 |
7311080.00 |
14400 |
|
525.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.00 |
48.25 |
49.90 |
48.25 |
49.70 |
1173600.00 |
24000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
21.75 |
22.80 |
22.80 |
22.80 |
22.80 |
410400.00 |
18000 |
|
22.80 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
182.80 |
182.25 |
187.80 |
179.00 |
179.00 |
9424650.00 |
52000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
107.35 |
103.00 |
108.75 |
103.00 |
108.25 |
767480.00 |
7200 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.75 |
73.70 |
77.00 |
73.70 |
75.50 |
2816125.00 |
37500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
125.65 |
124.00 |
125.00 |
122.00 |
124.80 |
868450.00 |
7000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
140.00 |
140.00 |
140.00 |
133.00 |
134.00 |
3729280.00 |
27200 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
119.55 |
119.65 |
120.00 |
116.05 |
117.25 |
10329960.00 |
87600 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
657.00 |
640.00 |
640.00 |
640.00 |
640.00 |
384000.00 |
600 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
206.00 |
207.00 |
207.90 |
200.00 |
202.05 |
4390320.00 |
21600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
174.00 |
177.50 |
178.00 |
172.50 |
172.55 |
3161950.00 |
18000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
115.85 |
114.00 |
116.45 |
108.35 |
113.50 |
1464400.00 |
13000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
799.00 |
799.00 |
799.00 |
799.00 |
799.00 |
159800.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
181.00 |
180.00 |
180.00 |
175.10 |
176.80 |
2484200.00 |
14000 |
|
210.00 |
165.20 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
181.20 |
182.95 |
183.65 |
178.00 |
179.95 |
3595800.00 |
20000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.00 |
64.60 |
66.00 |
64.60 |
66.00 |
6036300.00 |
93000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
110.45 |
112.00 |
115.90 |
112.00 |
113.00 |
3418725.00 |
30000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.50 |
16.40 |
16.60 |
15.50 |
16.00 |
6986812.50 |
438750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
213.50 |
210.00 |
212.00 |
210.00 |
212.00 |
1902000.00 |
9000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
62.05 |
61.00 |
62.20 |
60.50 |
61.40 |
1619880.00 |
26400 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.90 |
100.30 |
100.30 |
98.25 |
99.15 |
1824680.00 |
18400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
67.90 |
68.90 |
69.00 |
65.45 |
68.70 |
541550.00 |
8000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
196.40 |
200.00 |
203.70 |
190.00 |
193.85 |
6601520.00 |
33600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
102.50 |
102.00 |
106.50 |
102.00 |
106.50 |
1557750.00 |
15000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
442.00 |
450.00 |
450.00 |
441.00 |
450.00 |
934500.00 |
2100 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.20 |
36.20 |
37.25 |
34.40 |
34.50 |
1084050.00 |
30000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
61.30 |
60.55 |
61.50 |
60.00 |
60.00 |
1212300.00 |
20000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
43.50 |
44.05 |
44.10 |
44.00 |
44.05 |
264300.00 |
6000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
235.00 |
245.90 |
245.90 |
235.00 |
236.90 |
1662850.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
213.70 |
215.00 |
218.00 |
206.90 |
207.10 |
4715200.00 |
22400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
590.00 |
594.00 |
594.00 |
591.00 |
591.00 |
1182600.00 |
2000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
52.45 |
51.55 |
52.25 |
51.50 |
51.50 |
1445200.00 |
28000 |
|
72.10 |
49.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
164.80 |
170.00 |
181.25 |
152.50 |
181.25 |
19182350.00 |
109000 |
|
181.25 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.75 |
5.80 |
6.30 |
5.80 |
6.30 |
747450.00 |
120000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.95 |
46.50 |
47.45 |
46.50 |
47.20 |
1601600.00 |
34000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.05 |
18.65 |
18.65 |
18.15 |
18.15 |
220800.00 |
12000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
867.60 |
890.00 |
892.00 |
855.00 |
875.10 |
29551356.00 |
33660 |
|
1500.00 |
225.10 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
180.80 |
189.45 |
189.80 |
189.45 |
189.80 |
3035680.00 |
16000 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
291.05 |
290.00 |
290.00 |
276.50 |
276.50 |
49978600.00 |
180000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1093.65 |
1148.30 |
1148.30 |
1148.30 |
1148.30 |
1377960.00 |
1200 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
191.70 |
177.80 |
191.40 |
177.00 |
183.50 |
13204860.00 |
72000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.95 |
54.50 |
55.25 |
53.50 |
54.75 |
6057245.00 |
111600 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1089.00 |
1143.45 |
1143.45 |
1143.45 |
1143.45 |
535134.60 |
468 |
|
1143.45 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.00 |
89.00 |
89.50 |
86.05 |
87.20 |
7141600.00 |
81600 |
|
128.90 |
82.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.05 |
139.00 |
139.00 |
136.00 |
137.00 |
2304120.00 |
16800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1022.50 |
1040.00 |
1073.60 |
1002.00 |
1055.05 |
22569240.00 |
21600 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
229.90 |
232.00 |
245.00 |
226.00 |
238.10 |
30469800.00 |
128000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.50 |
79.50 |
79.50 |
78.50 |
78.50 |
284400.00 |
3600 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
420.00 |
410.00 |
426.00 |
410.00 |
417.50 |
2503025.00 |
6000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1222.00 |
1229.80 |
1231.00 |
1201.00 |
1205.45 |
19477350.00 |
16000 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
273.65 |
270.00 |
270.00 |
254.00 |
257.65 |
7334325.00 |
28000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
362.45 |
365.00 |
372.90 |
362.45 |
370.75 |
18162775.00 |
49000 |
|
400.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
331.05 |
331.05 |
331.90 |
321.00 |
322.35 |
19567450.00 |
60000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
59.65 |
61.30 |
61.30 |
58.60 |
59.10 |
3727440.00 |
62400 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.50 |
90.50 |
92.40 |
90.00 |
90.10 |
1183550.00 |
13000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
37.60 |
37.80 |
38.45 |
37.00 |
37.00 |
567600.00 |
15000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
210.00 |
211.00 |
214.95 |
210.00 |
214.95 |
1603200.00 |
7600 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.00 |
117.00 |
117.50 |
115.35 |
117.05 |
3270300.00 |
28000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
113.05 |
112.00 |
112.20 |
111.75 |
111.75 |
1568300.00 |
14000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
146.70 |
142.00 |
156.00 |
142.00 |
150.20 |
10538700.00 |
70500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
186.00 |
181.00 |
192.20 |
181.00 |
189.20 |
3303920.00 |
17600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.40 |
48.50 |
48.50 |
48.00 |
48.15 |
462560.00 |
9600 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.40 |
20.90 |
22.40 |
20.90 |
22.40 |
428400.00 |
20000 |
|
22.40 |
8.25 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.15 |
90.15 |
91.70 |
85.00 |
85.55 |
27218000.00 |
312000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
134.00 |
134.00 |
138.30 |
131.10 |
131.10 |
1192800.00 |
9000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
285.10 |
289.00 |
297.90 |
278.20 |
284.20 |
45485100.00 |
159600 |
|
330.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.30 |
58.05 |
59.95 |
57.00 |
58.90 |
23126775.00 |
397500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
50.15 |
48.20 |
50.75 |
48.20 |
50.75 |
865120.00 |
17600 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.60 |
43.30 |
45.80 |
43.30 |
44.55 |
392040.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
124.90 |
124.55 |
127.75 |
119.15 |
119.45 |
3936960.00 |
32000 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.45 |
35.00 |
35.00 |
33.05 |
33.05 |
269400.00 |
8000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.60 |
129.00 |
129.55 |
126.00 |
126.00 |
2902440.00 |
22800 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.50 |
128.00 |
130.00 |
124.25 |
124.25 |
4218600.00 |
33000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.55 |
35.50 |
36.60 |
35.00 |
35.00 |
1390200.00 |
39000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
268.35 |
270.90 |
290.00 |
265.30 |
284.00 |
20175660.00 |
71400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1272.55 |
1221.00 |
1221.00 |
1208.95 |
1208.95 |
8358120.00 |
6900 |
|
2840.00 |
298.10 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
79.00 |
82.50 |
82.50 |
79.80 |
80.25 |
676800.00 |
8400 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
94.90 |
94.90 |
94.90 |
90.20 |
90.20 |
660720.00 |
7200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
327.00 |
319.05 |
319.05 |
313.50 |
315.00 |
949320.00 |
3000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
899.00 |
900.00 |
900.00 |
850.00 |
862.15 |
52644105.00 |
60300 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
140.05 |
140.00 |
140.00 |
137.45 |
138.00 |
3661260.00 |
26400 |
|
236.00 |
133.90 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
136.00 |
133.00 |
135.50 |
130.00 |
135.50 |
4192600.00 |
32000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
130.05 |
124.10 |
124.95 |
124.10 |
124.95 |
746300.00 |
6000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
102.20 |
104.00 |
104.00 |
102.20 |
102.20 |
164960.00 |
1600 |
|
128.00 |
90.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
136.10 |
135.50 |
135.50 |
135.50 |
135.50 |
271000.00 |
2000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
561.75 |
560.85 |
560.85 |
524.00 |
538.80 |
64188525.00 |
116700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.60 |
39.75 |
39.85 |
39.40 |
39.85 |
714900.00 |
18000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
123.00 |
124.60 |
124.60 |
124.60 |
124.60 |
249200.00 |
2000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
62.45 |
66.95 |
69.30 |
61.00 |
61.30 |
27065400.00 |
410000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
158.25 |
160.00 |
161.00 |
154.10 |
156.50 |
12035520.00 |
76800 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
83.40 |
83.40 |
83.40 |
79.85 |
80.00 |
2587000.00 |
32000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
274.95 |
287.00 |
287.00 |
271.40 |
271.70 |
415200.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
293.50 |
296.00 |
296.00 |
286.00 |
292.95 |
7368930.00 |
25200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1100.00 |
1095.05 |
1101.00 |
1080.00 |
1080.00 |
4210576.00 |
3840 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
155.00 |
155.00 |
155.20 |
152.00 |
152.00 |
1544500.00 |
10000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
148.80 |
142.05 |
142.05 |
142.00 |
142.00 |
426050.00 |
3000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
149.35 |
150.00 |
152.00 |
145.00 |
145.00 |
5718300.00 |
39000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
206.25 |
206.25 |
212.00 |
206.00 |
208.70 |
1248925.00 |
6000 |
|
274.00 |
110.60 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
66.95 |
70.25 |
70.25 |
70.25 |
70.25 |
168600.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6691.10 |
6690.00 |
6794.00 |
6425.00 |
6506.60 |
34611926.25 |
5300 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
69.85 |
71.50 |
72.30 |
70.00 |
72.30 |
710600.00 |
10000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
76.70 |
76.70 |
77.00 |
75.80 |
75.95 |
526460.00 |
6900 |
|
561.30 |
73.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
55.95 |
55.95 |
55.95 |
55.95 |
55.95 |
89520.00 |
1600 |
|
85.05 |
50.40 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
107.80 |
102.55 |
113.00 |
102.55 |
104.50 |
1091800.00 |
10000 |
|
118.40 |
26.25 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
646.00 |
646.00 |
646.00 |
622.40 |
625.85 |
5054450.00 |
8000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
138.30 |
139.00 |
140.90 |
132.00 |
132.75 |
24151200.00 |
179200 |
|
208.00 |
132.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
228.30 |
226.00 |
238.00 |
226.00 |
229.65 |
10344600.00 |
44400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.95 |
19.25 |
19.25 |
19.00 |
19.15 |
287000.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.00 |
26.00 |
26.00 |
26.00 |
26.00 |
104000.00 |
4000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
950.15 |
901.00 |
972.00 |
901.00 |
962.70 |
17053825.00 |
18000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
103.25 |
104.60 |
109.10 |
103.55 |
108.00 |
5509880.00 |
52000 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
47.70 |
48.50 |
48.50 |
46.00 |
48.40 |
2789700.00 |
60000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
48.75 |
49.10 |
49.10 |
49.10 |
49.10 |
78560.00 |
1600 |
|
67.35 |
46.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
288.20 |
284.20 |
301.80 |
284.10 |
297.45 |
33015100.00 |
112000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.80 |
70.00 |
71.85 |
70.00 |
71.00 |
855700.00 |
12000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.60 |
23.60 |
23.60 |
22.60 |
23.20 |
716875.00 |
31250 |
|
309.90 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.65 |
59.95 |
60.00 |
58.00 |
60.00 |
593800.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
83.00 |
83.15 |
83.15 |
83.15 |
83.15 |
199560.00 |
2400 |
|
145.00 |
82.10 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.55 |
72.60 |
73.50 |
71.90 |
71.90 |
1750600.00 |
24000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.00 |
169.00 |
170.50 |
166.05 |
167.00 |
7063150.00 |
42000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.00 |
117.00 |
122.40 |
114.75 |
118.00 |
3771000.00 |
31500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
92.75 |
91.05 |
93.00 |
91.00 |
91.00 |
1100100.00 |
12000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
77.00 |
78.90 |
78.90 |
74.65 |
74.75 |
1672600.00 |
22000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.40 |
81.10 |
83.00 |
81.00 |
82.20 |
1228500.00 |
15000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
195.50 |
186.05 |
191.50 |
186.00 |
191.25 |
940600.00 |
5000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
372.95 |
387.50 |
387.50 |
354.30 |
360.20 |
35274650.00 |
96000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
291.50 |
292.00 |
295.95 |
278.10 |
281.90 |
8260650.00 |
28500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.90 |
9.90 |
10.35 |
9.90 |
10.00 |
414908.00 |
40400 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
859.95 |
894.95 |
990.00 |
861.30 |
944.20 |
157766660.00 |
169200 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.55 |
57.80 |
61.00 |
54.80 |
56.05 |
4837500.00 |
84000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.00 |
132.00 |
135.00 |
130.00 |
132.10 |
10944000.00 |
82800 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1800.00 |
1786.00 |
1825.00 |
1718.00 |
1745.35 |
15303675.00 |
8750 |
|
1898.00 |
238.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.00 |
106.20 |
106.20 |
101.15 |
101.65 |
2796880.00 |
27200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
153.00 |
160.95 |
161.00 |
151.10 |
152.10 |
3870500.00 |
25000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
279.10 |
286.95 |
286.95 |
281.00 |
281.00 |
849950.00 |
3000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
75.00 |
74.00 |
74.00 |
74.00 |
74.00 |
236800.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
145.90 |
143.15 |
153.00 |
139.90 |
143.35 |
34318200.00 |
236000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
659.75 |
641.10 |
641.10 |
626.80 |
626.80 |
11335520.00 |
18000 |
|
734.60 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
159.50 |
167.45 |
167.45 |
167.45 |
167.45 |
2679200.00 |
16000 |
|
167.45 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
89.45 |
88.70 |
90.75 |
88.65 |
89.60 |
2038800.00 |
22800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
137.50 |
136.05 |
136.05 |
134.00 |
134.05 |
1781940.00 |
13200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
328.10 |
328.95 |
340.00 |
325.10 |
328.00 |
17844900.00 |
54000 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
167.40 |
160.00 |
160.00 |
160.00 |
160.00 |
120000.00 |
750 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
169.05 |
169.05 |
169.05 |
165.65 |
167.15 |
3687950.00 |
22000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
199.75 |
208.90 |
209.70 |
205.00 |
209.70 |
35119600.00 |
168000 |
|
238.60 |
93.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
481.50 |
505.00 |
505.00 |
495.00 |
495.00 |
1247500.00 |
2500 |
|
520.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
84.80 |
88.60 |
88.90 |
83.30 |
83.50 |
5435900.00 |
64000 |
|
114.25 |
77.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.05 |
33.05 |
33.05 |
31.60 |
32.00 |
675600.00 |
21000 |
|
55.00 |
29.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
61.00 |
59.40 |
59.40 |
59.40 |
59.40 |
237600.00 |
4000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.30 |
30.70 |
30.90 |
30.00 |
30.00 |
854000.00 |
28000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
152.45 |
150.00 |
150.00 |
146.35 |
146.35 |
296350.00 |
2000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
385.90 |
405.00 |
423.00 |
405.00 |
419.70 |
12471300.00 |
30000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
375.00 |
381.00 |
381.00 |
374.90 |
374.90 |
796245.00 |
2100 |
|
614.25 |
295.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
175.65 |
166.90 |
166.90 |
166.90 |
166.90 |
100140.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.05 |
61.10 |
61.10 |
61.10 |
61.10 |
366600.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
25.60 |
25.50 |
25.50 |
25.00 |
25.25 |
202000.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
274.40 |
289.50 |
289.50 |
276.00 |
276.00 |
2678625.00 |
9500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
645.00 |
630.00 |
630.00 |
630.00 |
630.00 |
1008000.00 |
1600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
299.25 |
300.00 |
300.25 |
300.00 |
300.00 |
6000500.00 |
20000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.50 |
83.60 |
83.60 |
80.75 |
80.75 |
695340.00 |
8400 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
92.50 |
95.00 |
95.00 |
95.00 |
95.00 |
152000.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
162.50 |
163.00 |
164.90 |
158.00 |
160.20 |
4499950.00 |
28000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.90 |
37.90 |
37.90 |
37.90 |
37.90 |
113700.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
152.00 |
152.00 |
153.80 |
152.00 |
153.80 |
734080.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
34.50 |
34.50 |
34.50 |
33.05 |
33.15 |
702150.00 |
21000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
144.00 |
149.00 |
149.00 |
147.00 |
147.00 |
474960.00 |
3200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
256.50 |
259.05 |
259.05 |
250.00 |
250.90 |
1987290.00 |
7800 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
75.90 |
79.65 |
79.65 |
77.80 |
79.65 |
13122250.00 |
165000 |
|
84.70 |
17.90 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
399.80 |
405.00 |
419.75 |
382.30 |
412.95 |
285158820.00 |
686400 |
|
419.75 |
329.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
76.05 |
79.85 |
79.85 |
79.85 |
79.85 |
1277600.00 |
16000 |
|
79.85 |
16.65 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.15 |
3.00 |
3.00 |
3.00 |
3.00 |
90000.00 |
30000 |
|
5.50 |
3.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
350.00 |
340.00 |
354.90 |
339.00 |
354.90 |
1033900.00 |
3000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
663.00 |
696.15 |
696.15 |
630.00 |
630.00 |
4133250.00 |
6000 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.95 |
8.05 |
8.10 |
7.90 |
7.90 |
240000.00 |
30000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
4.40 |
4.20 |
4.20 |
4.20 |
4.20 |
403200.00 |
96000 |
|
164.85 |
4.20 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
52.50 |
53.40 |
53.80 |
52.00 |
52.80 |
7841600.00 |
148000 |
|
61.40 |
51.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
65.35 |
65.35 |
65.50 |
62.10 |
62.10 |
1295800.00 |
20000 |
|
72.35 |
15.70 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.00 |
84.50 |
89.00 |
84.50 |
88.00 |
699000.00 |
8000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.60 |
34.80 |
34.80 |
34.80 |
34.80 |
104400.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
45.90 |
48.15 |
48.15 |
48.15 |
48.15 |
5489100.00 |
114000 |
|
48.15 |
14.90 |
| N |
ST |
POLYSIL |
POLYSIL IRRIGATION SYST L |
49.00 |
46.55 |
46.55 |
46.55 |
46.55 |
2141300.00 |
46000 |
|
58.80 |
46.55 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.00 |
6.90 |
6.90 |
6.65 |
6.65 |
242400.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
675.00 |
661.00 |
699.00 |
660.00 |
660.00 |
5430000.00 |
8000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
319.95 |
305.00 |
308.00 |
303.95 |
308.00 |
1712760.00 |
5600 |
|
337.80 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
29.90 |
31.35 |
31.35 |
31.35 |
31.35 |
250800.00 |
8000 |
|
31.35 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
206.00 |
197.20 |
204.95 |
196.00 |
204.95 |
1196300.00 |
6000 |
|
207.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
300.00 |
305.00 |
314.10 |
304.05 |
310.00 |
2781800.00 |
9000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
128.95 |
128.90 |
134.40 |
122.50 |
134.40 |
1261600.00 |
10000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
194.55 |
184.85 |
204.25 |
184.85 |
201.00 |
295466450.00 |
1506000 |
|
206.00 |
184.85 |