| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.20 |
38.10 |
39.50 |
38.00 |
39.00 |
936000.00 |
24000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
271.00 |
284.55 |
284.55 |
280.00 |
284.55 |
6812900.00 |
24000 |
|
284.55 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
266.40 |
266.40 |
272.85 |
258.05 |
267.40 |
13895900.00 |
52000 |
|
364.00 |
258.05 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.00 |
56.85 |
56.95 |
56.85 |
56.95 |
1876350.00 |
33000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.00 |
59.00 |
59.00 |
59.00 |
59.00 |
531000.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
67.10 |
70.45 |
70.45 |
70.45 |
70.45 |
704500.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
79.95 |
76.10 |
83.35 |
76.10 |
82.85 |
848760.00 |
10800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
102.15 |
98.50 |
102.50 |
97.05 |
97.45 |
13999700.00 |
142000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
278.95 |
280.00 |
285.00 |
270.00 |
279.35 |
14058960.00 |
50400 |
|
335.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
134.90 |
128.15 |
128.15 |
128.15 |
128.15 |
256300.00 |
2000 |
|
175.50 |
73.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.15 |
56.05 |
57.70 |
56.05 |
56.25 |
567900.00 |
10000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
250.00 |
250.00 |
250.00 |
232.00 |
232.00 |
292400.00 |
1200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
371.65 |
370.00 |
371.00 |
357.00 |
364.10 |
21809000.00 |
60000 |
|
404.40 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
236.75 |
239.80 |
248.55 |
227.10 |
248.55 |
124105700.00 |
506000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.95 |
93.00 |
94.00 |
93.00 |
93.55 |
1118400.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
288.00 |
282.00 |
282.00 |
273.60 |
279.50 |
4720600.00 |
17000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
158.95 |
164.90 |
164.90 |
158.00 |
158.00 |
1036280.00 |
6400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
85.00 |
93.15 |
93.15 |
80.70 |
81.50 |
2891280.00 |
35200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
301.15 |
301.00 |
301.00 |
290.00 |
290.00 |
2207700.00 |
7500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
91.65 |
91.85 |
92.45 |
91.15 |
92.40 |
1911840.00 |
20800 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.25 |
54.20 |
55.80 |
54.20 |
54.60 |
1666320.00 |
30400 |
|
80.70 |
54.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
204.00 |
203.90 |
204.00 |
200.00 |
201.00 |
1517587.50 |
7500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
382.85 |
382.85 |
390.00 |
369.25 |
385.00 |
59938920.00 |
157200 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1332.00 |
1332.00 |
1332.00 |
1220.00 |
1236.05 |
14877680.00 |
11800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1599.00 |
1500.00 |
1625.00 |
1486.00 |
1600.00 |
8893400.00 |
5750 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
113.55 |
111.10 |
111.30 |
98.10 |
103.25 |
3242060.00 |
31600 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.55 |
10.05 |
10.05 |
10.05 |
10.05 |
783900.00 |
78000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
218.85 |
220.00 |
224.60 |
219.00 |
220.00 |
3535500.00 |
16000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.55 |
37.00 |
38.05 |
37.00 |
37.45 |
4519600.00 |
120000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
26.40 |
26.35 |
26.35 |
25.60 |
25.85 |
1034400.00 |
40000 |
|
42.00 |
25.60 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
296.95 |
292.15 |
294.55 |
282.20 |
289.00 |
9752280.00 |
33600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.50 |
46.10 |
46.10 |
44.50 |
45.20 |
1083120.00 |
24000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
110.00 |
110.10 |
112.00 |
108.60 |
110.20 |
6608700.00 |
60000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
102.90 |
103.45 |
104.45 |
99.95 |
100.15 |
102157050.00 |
1011000 |
|
1459.95 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.60 |
43.30 |
45.00 |
43.30 |
45.00 |
704200.00 |
16000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
96.00 |
92.25 |
94.85 |
87.00 |
94.05 |
6601050.00 |
72000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
149.40 |
149.40 |
159.00 |
149.40 |
159.00 |
366240.00 |
2400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
62.45 |
61.30 |
64.00 |
60.20 |
63.20 |
2452800.00 |
40000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.65 |
20.00 |
20.20 |
19.50 |
20.20 |
198980.10 |
9999 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
462.00 |
448.50 |
448.50 |
448.50 |
448.50 |
112125.00 |
250 |
|
639.90 |
422.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
221.75 |
218.30 |
226.00 |
217.15 |
223.55 |
4427950.00 |
20000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
223.60 |
220.00 |
223.00 |
215.00 |
217.60 |
1581780.00 |
7200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
531.20 |
531.00 |
535.00 |
511.00 |
522.75 |
4615262.50 |
8750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.70 |
35.90 |
35.90 |
35.90 |
35.90 |
215400.00 |
6000 |
|
41.85 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
493.00 |
460.30 |
475.00 |
456.00 |
473.60 |
10024000.00 |
21600 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
69.00 |
68.00 |
69.95 |
66.15 |
69.95 |
306150.00 |
4500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.95 |
48.55 |
49.85 |
48.40 |
48.85 |
1563600.00 |
32000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
20.75 |
20.20 |
20.50 |
20.20 |
20.50 |
244200.00 |
12000 |
|
20.75 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
170.40 |
170.40 |
170.40 |
163.10 |
166.95 |
4862650.00 |
29000 |
|
190.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
99.70 |
99.50 |
99.50 |
96.00 |
98.00 |
778400.00 |
8000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.55 |
64.55 |
69.00 |
60.00 |
68.45 |
8786500.00 |
135000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
128.90 |
122.00 |
125.45 |
115.70 |
116.10 |
3790550.00 |
32000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
141.70 |
140.00 |
142.50 |
140.00 |
142.50 |
452000.00 |
3200 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
120.05 |
120.50 |
122.90 |
118.05 |
119.45 |
10598040.00 |
88800 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
705.00 |
675.00 |
675.00 |
611.00 |
647.00 |
5369460.00 |
8400 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
198.55 |
197.00 |
197.00 |
194.30 |
194.70 |
7981800.00 |
40800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
181.65 |
189.00 |
189.00 |
177.00 |
177.00 |
720000.00 |
4000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.25 |
108.10 |
113.00 |
108.10 |
110.05 |
551700.00 |
5000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
760.00 |
750.00 |
750.00 |
750.00 |
750.00 |
150000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
177.20 |
177.20 |
179.75 |
172.20 |
175.75 |
3865120.00 |
22000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
65.45 |
62.45 |
68.45 |
62.20 |
68.00 |
5853000.00 |
90000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.10 |
97.00 |
97.00 |
97.00 |
97.00 |
291000.00 |
3000 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
210.00 |
209.90 |
209.90 |
209.90 |
209.90 |
629700.00 |
3000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
59.20 |
58.85 |
58.85 |
56.40 |
56.60 |
2399820.00 |
42000 |
|
112.00 |
56.40 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.10 |
99.50 |
100.00 |
98.00 |
99.45 |
2379040.00 |
24000 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
67.65 |
66.05 |
72.45 |
66.05 |
70.00 |
484150.00 |
7000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
191.10 |
180.00 |
188.75 |
178.00 |
185.00 |
17560800.00 |
96000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
101.55 |
103.00 |
103.00 |
103.00 |
103.00 |
309000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
452.00 |
450.00 |
450.00 |
416.05 |
418.00 |
1268880.00 |
3000 |
|
570.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.55 |
36.55 |
36.55 |
31.60 |
34.95 |
2838900.00 |
81000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
59.80 |
56.10 |
60.00 |
56.10 |
58.80 |
4374100.00 |
74000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
46.15 |
44.60 |
46.00 |
44.10 |
46.00 |
625400.00 |
14000 |
|
74.90 |
44.10 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
238.50 |
249.75 |
249.75 |
235.00 |
235.00 |
1072425.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
210.55 |
210.55 |
214.00 |
207.05 |
214.00 |
2202600.00 |
10400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
572.10 |
575.00 |
588.00 |
565.00 |
585.00 |
927800.00 |
1600 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
53.00 |
52.55 |
54.00 |
52.55 |
54.00 |
534200.00 |
10000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
166.00 |
176.95 |
180.00 |
176.95 |
178.40 |
535350.00 |
3000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
137.60 |
132.50 |
138.00 |
132.00 |
133.60 |
1079100.00 |
8000 |
|
168.80 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.60 |
6.00 |
6.05 |
5.30 |
5.30 |
88200.00 |
15000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.50 |
44.00 |
44.60 |
43.65 |
44.60 |
352500.00 |
8000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.20 |
18.20 |
19.30 |
17.70 |
18.15 |
763800.00 |
42000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
893.15 |
880.00 |
910.00 |
848.50 |
881.55 |
31323294.00 |
36000 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
29.80 |
29.80 |
29.80 |
27.55 |
28.95 |
1354000.00 |
48000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
135.00 |
141.45 |
141.75 |
135.70 |
141.75 |
24645040.00 |
179200 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
302.00 |
300.00 |
313.60 |
286.90 |
311.30 |
21901000.00 |
74000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
992.50 |
955.00 |
980.00 |
942.90 |
942.90 |
12491780.00 |
13200 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
200.75 |
201.60 |
210.00 |
200.00 |
210.00 |
6241260.00 |
30000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.45 |
51.00 |
52.00 |
50.95 |
52.00 |
2244710.00 |
43400 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.30 |
84.00 |
89.45 |
82.60 |
88.50 |
2725040.00 |
32000 |
|
128.90 |
82.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.95 |
136.00 |
137.50 |
134.00 |
134.00 |
1190440.00 |
8800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
979.50 |
979.00 |
979.00 |
944.10 |
944.10 |
4647280.00 |
4800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
244.30 |
232.00 |
264.00 |
213.20 |
252.60 |
84571200.00 |
362000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
80.05 |
80.15 |
80.15 |
80.10 |
80.10 |
192300.00 |
2400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
400.00 |
400.00 |
400.00 |
393.00 |
393.00 |
2172000.00 |
5500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1176.50 |
1176.50 |
1212.90 |
1143.00 |
1205.85 |
16945150.00 |
14400 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
238.60 |
240.00 |
251.00 |
238.95 |
251.00 |
3431900.00 |
14000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
259.35 |
259.35 |
259.35 |
259.35 |
259.35 |
129675.00 |
500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
366.60 |
360.00 |
362.75 |
350.00 |
355.55 |
6229150.00 |
17500 |
|
400.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
318.20 |
308.10 |
317.60 |
290.55 |
309.75 |
17417350.00 |
57000 |
|
345.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
56.40 |
57.90 |
59.50 |
56.15 |
59.00 |
3841520.00 |
67200 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.95 |
83.95 |
85.00 |
83.55 |
85.00 |
670700.00 |
8000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.85 |
35.95 |
35.95 |
34.05 |
34.35 |
620100.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
190.60 |
191.00 |
191.00 |
191.00 |
191.00 |
152800.00 |
800 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
113.15 |
111.20 |
112.90 |
111.00 |
111.85 |
4695100.00 |
42000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
115.20 |
110.00 |
121.00 |
110.00 |
120.45 |
3482500.00 |
30000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
153.85 |
155.00 |
155.00 |
143.00 |
145.80 |
8906025.00 |
60000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
170.00 |
178.50 |
178.50 |
161.50 |
176.90 |
9212560.00 |
54400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.55 |
48.05 |
48.05 |
47.10 |
47.60 |
535040.00 |
11200 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.55 |
20.50 |
20.55 |
20.50 |
20.50 |
164200.00 |
8000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.10 |
52.50 |
53.85 |
52.50 |
53.75 |
1272300.00 |
24000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.00 |
34.20 |
36.75 |
34.20 |
35.70 |
989800.00 |
28000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
147.00 |
144.00 |
144.00 |
144.00 |
144.00 |
144000.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.85 |
87.55 |
101.75 |
80.00 |
98.15 |
32244600.00 |
348000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
140.40 |
140.00 |
140.00 |
137.00 |
137.00 |
553000.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.10 |
60.05 |
60.50 |
60.00 |
60.50 |
451050.00 |
7500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
52.30 |
52.35 |
52.35 |
51.00 |
51.05 |
493920.00 |
9600 |
|
80.80 |
50.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
63.00 |
63.00 |
66.00 |
60.00 |
65.15 |
2737600.00 |
44000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
132.00 |
129.30 |
129.30 |
122.75 |
124.85 |
15041520.00 |
120000 |
|
158.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
123.60 |
122.30 |
126.00 |
122.05 |
124.20 |
19583280.00 |
157200 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
119.40 |
120.00 |
120.00 |
118.00 |
119.00 |
3594000.00 |
30000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.50 |
35.00 |
35.00 |
34.00 |
34.30 |
756600.00 |
22000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
286.50 |
292.00 |
295.95 |
275.00 |
277.25 |
8892900.00 |
31800 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1368.20 |
1411.60 |
1436.60 |
1378.00 |
1436.60 |
22742475.00 |
15900 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
85.35 |
82.05 |
82.05 |
82.05 |
82.05 |
98460.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
322.20 |
310.00 |
312.00 |
290.00 |
309.80 |
14246250.00 |
47400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
748.95 |
764.00 |
765.00 |
688.00 |
734.35 |
52349040.00 |
72000 |
|
887.80 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.00 |
137.00 |
139.35 |
136.00 |
136.25 |
2640060.00 |
19200 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
130.00 |
130.00 |
136.00 |
130.00 |
136.00 |
1605800.00 |
12000 |
|
136.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.70 |
123.70 |
123.70 |
121.05 |
121.10 |
1226500.00 |
10000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
57.20 |
68.60 |
68.60 |
64.00 |
64.00 |
398550.00 |
6000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
139.00 |
136.00 |
136.00 |
135.00 |
135.00 |
1221100.00 |
9000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
438.95 |
445.00 |
489.00 |
420.00 |
470.25 |
84987000.00 |
186000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.00 |
37.00 |
38.05 |
37.00 |
38.00 |
795750.00 |
21000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
112.45 |
112.45 |
114.00 |
112.45 |
114.00 |
677800.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.05 |
49.60 |
51.00 |
48.10 |
50.70 |
6022700.00 |
120000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
157.50 |
157.50 |
159.25 |
147.50 |
148.75 |
9334560.00 |
60800 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
81.90 |
81.90 |
82.00 |
81.80 |
82.00 |
819200.00 |
10000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
259.00 |
259.00 |
267.95 |
259.00 |
267.95 |
393475.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
289.55 |
289.10 |
299.65 |
282.00 |
286.90 |
5519880.00 |
19200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1118.00 |
1073.00 |
1073.00 |
1070.05 |
1070.05 |
514408.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
168.00 |
168.00 |
168.00 |
159.60 |
161.10 |
3234800.00 |
20000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
142.05 |
130.05 |
152.90 |
130.05 |
152.90 |
282950.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
137.70 |
140.00 |
144.55 |
137.00 |
139.75 |
14917250.00 |
106000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
207.00 |
212.00 |
219.00 |
208.15 |
211.15 |
2231050.00 |
10500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
44.00 |
39.55 |
44.00 |
39.55 |
43.00 |
5284350.00 |
123000 |
|
63.00 |
39.55 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
63.00 |
59.85 |
66.10 |
59.85 |
65.05 |
455880.00 |
7200 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7071.60 |
7070.00 |
7070.00 |
6812.00 |
6925.75 |
22451947.50 |
3250 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.45 |
73.50 |
73.50 |
73.50 |
73.50 |
147000.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
81.15 |
81.00 |
81.00 |
81.00 |
81.00 |
81000.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
78.60 |
80.00 |
83.95 |
76.15 |
77.00 |
6158215.00 |
79600 |
|
767.75 |
75.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
57.00 |
55.50 |
55.50 |
55.50 |
55.50 |
88800.00 |
1600 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
99.00 |
95.00 |
98.50 |
95.00 |
98.00 |
583000.00 |
6000 |
|
118.40 |
21.40 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
620.75 |
600.00 |
607.80 |
589.75 |
595.30 |
10164600.00 |
17000 |
|
658.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
154.25 |
145.80 |
148.90 |
138.00 |
141.75 |
30746720.00 |
216000 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
215.35 |
211.00 |
216.00 |
206.50 |
215.75 |
13143540.00 |
62400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
1900000.00 |
100000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.40 |
26.40 |
26.40 |
26.40 |
26.40 |
211200.00 |
8000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
953.30 |
980.00 |
989.95 |
914.50 |
957.90 |
13267400.00 |
14000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
104.10 |
101.25 |
108.00 |
100.00 |
105.15 |
2163200.00 |
20800 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.70 |
44.00 |
44.85 |
42.30 |
43.15 |
1709400.00 |
39000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.00 |
49.00 |
49.00 |
48.25 |
48.25 |
155600.00 |
3200 |
|
67.35 |
48.25 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
283.50 |
280.00 |
282.00 |
269.35 |
274.80 |
44775100.00 |
164000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
69.50 |
66.10 |
71.90 |
65.10 |
71.90 |
4573800.00 |
68000 |
|
97.70 |
63.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.00 |
55.00 |
56.10 |
55.00 |
56.10 |
552200.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.65 |
71.60 |
72.00 |
71.45 |
72.00 |
860100.00 |
12000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
161.35 |
161.00 |
161.00 |
156.65 |
160.00 |
2853000.00 |
18000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
119.95 |
120.00 |
123.50 |
120.00 |
123.50 |
730875.00 |
6000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
85.90 |
88.00 |
89.00 |
84.40 |
87.00 |
2270900.00 |
26000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
77.00 |
77.00 |
79.90 |
77.00 |
77.05 |
1880300.00 |
24000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
82.50 |
82.50 |
83.75 |
82.50 |
82.50 |
498750.00 |
6000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
202.10 |
209.95 |
209.95 |
209.95 |
209.95 |
209950.00 |
1000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
254.35 |
260.10 |
305.20 |
215.85 |
269.90 |
115331300.00 |
435000 |
|
305.20 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
275.25 |
270.25 |
274.45 |
264.00 |
272.15 |
4454000.00 |
16500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.25 |
10.75 |
10.75 |
10.75 |
10.75 |
260580.00 |
24240 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
685.15 |
686.00 |
686.00 |
661.15 |
663.15 |
9298540.00 |
13800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.00 |
53.00 |
59.95 |
51.00 |
58.25 |
8263200.00 |
144000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1753.25 |
1715.05 |
1790.00 |
1715.05 |
1765.00 |
4169550.00 |
2375 |
|
1898.00 |
224.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.25 |
102.20 |
103.40 |
101.05 |
102.50 |
2281840.00 |
22400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
142.30 |
137.00 |
143.55 |
137.00 |
140.00 |
1961650.00 |
14000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
282.45 |
271.20 |
281.95 |
271.20 |
277.10 |
2220700.00 |
8000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
71.00 |
73.00 |
73.00 |
72.00 |
72.00 |
232000.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
152.05 |
140.00 |
154.25 |
136.85 |
142.35 |
117057800.00 |
826000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
634.65 |
650.00 |
666.35 |
615.00 |
666.35 |
17975420.00 |
27600 |
|
666.35 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
117.65 |
123.50 |
124.90 |
111.10 |
124.90 |
1594650.00 |
13000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
89.05 |
87.30 |
88.95 |
86.20 |
87.50 |
1156620.00 |
13200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
140.00 |
136.00 |
144.00 |
136.00 |
141.00 |
2435730.00 |
17400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
313.70 |
313.00 |
313.70 |
305.00 |
311.45 |
9764060.00 |
31600 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
160.30 |
155.00 |
155.00 |
152.35 |
152.35 |
694762.50 |
4500 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
162.20 |
166.40 |
177.90 |
163.55 |
173.00 |
20238550.00 |
119000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
195.15 |
185.40 |
185.40 |
185.40 |
185.40 |
2966400.00 |
16000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
128.85 |
125.00 |
125.00 |
122.40 |
122.40 |
861200.00 |
7000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
82.30 |
82.95 |
82.95 |
80.00 |
81.70 |
9282600.00 |
114000 |
|
114.25 |
80.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.10 |
29.80 |
30.70 |
29.80 |
30.70 |
1085850.00 |
36000 |
|
55.00 |
29.80 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.50 |
29.75 |
30.00 |
29.25 |
29.40 |
827200.00 |
28000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
146.00 |
146.00 |
152.00 |
138.50 |
145.00 |
4389350.00 |
30000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
304.20 |
305.00 |
314.00 |
302.00 |
314.00 |
1105200.00 |
3600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
370.00 |
375.00 |
375.00 |
366.00 |
366.00 |
774900.00 |
2100 |
|
742.50 |
295.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
170.55 |
162.25 |
179.00 |
162.25 |
179.00 |
399450.00 |
2400 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
60.60 |
58.05 |
58.05 |
58.05 |
58.05 |
580500.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
247.70 |
242.00 |
262.00 |
240.00 |
260.00 |
16555675.00 |
66500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
605.00 |
600.00 |
624.00 |
551.55 |
600.00 |
8426480.00 |
14400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
278.95 |
270.00 |
277.80 |
265.00 |
267.00 |
43206300.00 |
162000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
81.75 |
81.10 |
84.95 |
81.10 |
82.55 |
2385360.00 |
28800 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
168.20 |
156.20 |
163.80 |
151.50 |
160.45 |
15431000.00 |
98000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.00 |
40.90 |
40.90 |
39.00 |
39.00 |
356700.00 |
9000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
132.65 |
139.25 |
139.25 |
133.10 |
138.90 |
3090400.00 |
22400 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
33.20 |
32.50 |
32.90 |
31.20 |
32.40 |
1249500.00 |
39000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
149.30 |
145.00 |
153.95 |
145.00 |
150.00 |
1560320.00 |
10400 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
243.40 |
238.80 |
264.00 |
237.20 |
260.30 |
5545440.00 |
21600 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
69.25 |
65.80 |
65.80 |
65.80 |
65.80 |
658000.00 |
10000 |
|
84.70 |
17.90 |
| N |
ST |
BAWEJA |
BAWEJA STUDIOS LIMITED |
141.60 |
134.55 |
135.00 |
134.55 |
134.55 |
14532480.00 |
108000 |
|
183.00 |
134.55 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.15 |
3.95 |
3.95 |
3.95 |
3.95 |
225150.00 |
57000 |
|
5.50 |
3.40 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
282.65 |
274.50 |
276.00 |
268.55 |
268.95 |
10870410.00 |
40200 |
|
336.00 |
268.55 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
146.50 |
139.40 |
139.40 |
139.20 |
139.20 |
3786720.00 |
27200 |
|
199.75 |
139.20 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
339.15 |
322.20 |
339.15 |
322.20 |
339.15 |
4535350.00 |
14000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
176.65 |
175.00 |
175.00 |
167.85 |
170.00 |
9575200.00 |
56000 |
|
210.00 |
167.85 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
9.00 |
8.85 |
8.95 |
8.55 |
8.85 |
341400.00 |
39000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.55 |
5.70 |
5.70 |
5.30 |
5.30 |
3835200.00 |
720000 |
|
164.85 |
4.90 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
57.75 |
60.40 |
60.60 |
54.90 |
60.60 |
40160200.00 |
684000 |
|
60.60 |
52.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
69.75 |
66.30 |
66.30 |
66.30 |
66.30 |
265200.00 |
4000 |
|
72.00 |
15.70 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
92.50 |
89.00 |
89.00 |
87.90 |
87.90 |
265350.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
86.85 |
86.85 |
86.85 |
86.80 |
86.80 |
1215400.00 |
14000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.70 |
36.70 |
36.70 |
36.70 |
36.70 |
110100.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
265.20 |
278.45 |
278.45 |
260.00 |
278.45 |
271338900.00 |
980400 |
|
278.45 |
195.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
39.75 |
40.00 |
40.00 |
37.80 |
38.00 |
2760300.00 |
72000 |
|
43.65 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.75 |
6.50 |
6.75 |
6.50 |
6.75 |
237000.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
652.00 |
652.00 |
674.00 |
635.00 |
635.50 |
5226950.00 |
8000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
276.20 |
262.40 |
262.40 |
262.40 |
262.40 |
1889280.00 |
7200 |
|
337.80 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.45 |
23.55 |
23.55 |
23.55 |
23.55 |
94200.00 |
4000 |
|
28.55 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
196.85 |
190.00 |
206.00 |
187.00 |
206.00 |
1558400.00 |
8000 |
|
206.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
326.45 |
310.15 |
319.00 |
310.15 |
315.00 |
3745950.00 |
12000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
122.00 |
115.90 |
124.50 |
115.90 |
115.90 |
1176600.00 |
10000 |
|
153.95 |
49.90 |