| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.25 |
40.80 |
40.80 |
39.10 |
39.80 |
963000.00 |
24000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
166.65 |
174.95 |
174.95 |
174.95 |
174.95 |
349900.00 |
2000 |
|
174.95 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
304.35 |
304.00 |
304.35 |
292.00 |
292.95 |
38775200.00 |
131000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
60.05 |
59.00 |
60.20 |
59.00 |
59.15 |
1959150.00 |
33000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.85 |
64.85 |
64.85 |
64.85 |
64.85 |
194550.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
57.50 |
60.35 |
60.35 |
59.90 |
60.35 |
33170000.00 |
550000 |
|
60.35 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.95 |
29.60 |
30.00 |
29.60 |
30.00 |
716700.00 |
24000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
122.60 |
116.55 |
126.70 |
116.50 |
120.20 |
57041300.00 |
478000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
277.40 |
279.00 |
288.95 |
276.00 |
282.65 |
19807960.00 |
69600 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
127.90 |
127.90 |
131.80 |
121.55 |
126.80 |
629600.00 |
5000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.05 |
60.00 |
68.00 |
57.00 |
64.10 |
16394500.00 |
262000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
128000.00 |
1600 |
|
97.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
247.80 |
251.00 |
254.00 |
245.00 |
245.00 |
799520.00 |
3200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
306.00 |
307.90 |
307.90 |
300.65 |
301.85 |
13770550.00 |
45500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.45 |
93.15 |
94.00 |
93.15 |
93.35 |
1309400.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
296.75 |
296.00 |
296.00 |
286.30 |
293.50 |
6122400.00 |
21000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
170.35 |
172.00 |
173.90 |
170.10 |
173.90 |
412800.00 |
2400 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
74.60 |
76.00 |
81.00 |
76.00 |
80.20 |
5160240.00 |
65600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
332.20 |
333.00 |
334.65 |
316.25 |
322.20 |
1967825.00 |
6000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
98.75 |
96.35 |
98.95 |
96.35 |
97.70 |
4372320.00 |
44800 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
63.40 |
64.00 |
64.35 |
63.15 |
63.20 |
1932240.00 |
30400 |
|
80.70 |
63.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
199.50 |
198.00 |
198.00 |
195.50 |
195.50 |
442875.00 |
2250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
453.60 |
469.95 |
498.95 |
457.00 |
472.40 |
170478180.00 |
354000 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1435.75 |
1460.00 |
1524.00 |
1440.00 |
1453.25 |
12095525.00 |
8200 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1796.00 |
1786.95 |
1786.95 |
1736.00 |
1749.80 |
2628325.00 |
1500 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.00 |
118.85 |
118.85 |
114.55 |
116.55 |
1035940.00 |
8800 |
|
464.50 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
242.10 |
251.00 |
254.20 |
245.00 |
254.20 |
11115300.00 |
44000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.55 |
41.50 |
41.90 |
41.10 |
41.45 |
3322000.00 |
80000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.00 |
27.50 |
27.55 |
27.00 |
27.55 |
1747200.00 |
64000 |
|
42.00 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
287.15 |
295.00 |
295.05 |
280.00 |
286.00 |
14523660.00 |
50400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.45 |
49.50 |
49.50 |
47.80 |
48.10 |
1618260.00 |
33600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
111.15 |
111.50 |
112.50 |
108.00 |
109.35 |
8106700.00 |
74000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
121.95 |
121.10 |
123.65 |
114.00 |
114.75 |
146536600.00 |
1251000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.50 |
48.00 |
48.50 |
47.20 |
47.20 |
1916600.00 |
40000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
110.40 |
113.00 |
113.80 |
107.15 |
111.25 |
15886500.00 |
142500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
152.95 |
150.00 |
152.55 |
145.30 |
152.55 |
1063160.00 |
7200 |
|
200.05 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.85 |
57.90 |
58.80 |
56.85 |
57.30 |
2318560.00 |
40000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.50 |
24.25 |
24.25 |
22.50 |
22.50 |
230810.25 |
9999 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
485.95 |
457.05 |
470.00 |
456.00 |
470.00 |
574012.50 |
1250 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
380.35 |
408.00 |
410.00 |
400.00 |
406.90 |
1220940.00 |
3000 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
241.95 |
241.95 |
245.00 |
232.00 |
233.25 |
8144800.00 |
34000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
221.30 |
221.00 |
221.50 |
221.00 |
221.50 |
398280.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
599.60 |
604.90 |
604.90 |
595.00 |
595.00 |
5087125.00 |
8500 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
478.00 |
492.85 |
505.00 |
489.00 |
503.25 |
13154000.00 |
26400 |
|
510.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
73.25 |
67.00 |
79.80 |
67.00 |
77.40 |
785025.00 |
10500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.45 |
49.00 |
50.00 |
48.15 |
48.75 |
2567000.00 |
52000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
163.55 |
163.60 |
166.50 |
162.55 |
162.90 |
7879850.00 |
48000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.70 |
110.70 |
111.45 |
110.05 |
110.20 |
1592600.00 |
14400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
54.25 |
55.85 |
56.95 |
54.00 |
56.95 |
2919375.00 |
52500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
121.35 |
121.00 |
121.95 |
116.00 |
117.05 |
1891100.00 |
16000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
150.00 |
146.00 |
150.00 |
143.50 |
144.50 |
14658720.00 |
100800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
124.10 |
129.90 |
148.50 |
129.00 |
140.15 |
356114100.00 |
2538000 |
|
148.50 |
95.10 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
216.50 |
216.75 |
218.85 |
212.00 |
212.70 |
9068100.00 |
42000 |
|
247.85 |
124.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
374.00 |
380.00 |
380.00 |
371.00 |
371.00 |
1878200.00 |
5000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
121.00 |
121.00 |
123.00 |
118.00 |
122.00 |
848000.00 |
7000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
735.00 |
725.00 |
725.00 |
725.00 |
725.00 |
145000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
209.05 |
208.90 |
210.90 |
205.05 |
206.15 |
10174920.00 |
48800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
75.25 |
77.50 |
77.70 |
74.75 |
76.70 |
6641100.00 |
87000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
106.15 |
108.70 |
108.70 |
104.15 |
104.55 |
1738800.00 |
16500 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
220.45 |
224.90 |
224.90 |
220.00 |
222.85 |
7357950.00 |
33000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
65.15 |
65.15 |
65.45 |
63.90 |
64.15 |
3386220.00 |
52800 |
|
112.00 |
63.90 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
106.90 |
106.90 |
106.90 |
103.45 |
105.20 |
2517680.00 |
24000 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
212.30 |
211.00 |
218.50 |
207.50 |
210.30 |
11256000.00 |
52800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
104.00 |
105.00 |
114.10 |
105.00 |
114.10 |
3329850.00 |
30000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
422.00 |
422.00 |
440.00 |
412.00 |
415.05 |
1007745.00 |
2400 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
41.55 |
41.50 |
41.50 |
39.75 |
40.85 |
4255800.00 |
105000 |
|
57.55 |
39.75 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
47.80 |
46.30 |
47.50 |
45.50 |
47.30 |
2503500.00 |
54000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
238.00 |
242.80 |
243.00 |
232.00 |
232.05 |
944500.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
233.00 |
239.70 |
240.00 |
228.00 |
234.40 |
4636200.00 |
20000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
567.00 |
576.00 |
580.00 |
561.20 |
564.10 |
1611910.00 |
2800 |
|
799.95 |
280.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
181.10 |
181.15 |
181.15 |
181.15 |
181.15 |
181150.00 |
1000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
126.50 |
124.85 |
129.85 |
124.85 |
127.05 |
1919250.00 |
15000 |
|
174.25 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.20 |
46.35 |
46.40 |
45.10 |
45.10 |
1814100.00 |
40000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
20.40 |
20.80 |
20.80 |
19.30 |
20.30 |
717000.00 |
36000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.10 |
18.30 |
18.30 |
18.30 |
18.30 |
73200.00 |
4000 |
|
24.85 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
133.35 |
129.90 |
132.15 |
127.15 |
127.15 |
2499360.00 |
19200 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
341.70 |
342.80 |
349.50 |
320.00 |
321.20 |
45768700.00 |
138000 |
|
354.60 |
205.30 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
60.60 |
61.00 |
63.60 |
61.00 |
63.60 |
752800.00 |
12000 |
|
63.60 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
984.70 |
960.00 |
1019.00 |
935.50 |
1003.10 |
27941080.00 |
29200 |
|
1065.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
198.00 |
190.05 |
207.60 |
190.05 |
206.80 |
6051000.00 |
30000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
48.80 |
49.00 |
50.65 |
48.00 |
50.50 |
1537290.00 |
31000 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
98.30 |
101.00 |
103.40 |
98.50 |
100.30 |
11495440.00 |
113600 |
|
128.90 |
96.50 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
151.70 |
150.00 |
155.00 |
150.00 |
155.00 |
2920440.00 |
19200 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1068.35 |
1121.75 |
1121.75 |
1121.75 |
1121.75 |
4487000.00 |
4000 |
|
1121.75 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
90.60 |
93.95 |
93.95 |
87.55 |
87.60 |
2256240.00 |
25200 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
412.00 |
438.00 |
438.00 |
406.30 |
412.70 |
5054200.00 |
12000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1260.55 |
1263.00 |
1269.00 |
1213.70 |
1222.00 |
13351890.00 |
10800 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
280.55 |
294.80 |
305.00 |
283.50 |
289.80 |
41763900.00 |
143000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
274.35 |
279.95 |
279.95 |
272.00 |
272.00 |
275975.00 |
1000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
388.30 |
395.00 |
395.00 |
380.00 |
392.90 |
8172200.00 |
21000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.95 |
49.75 |
54.00 |
48.05 |
51.15 |
11008000.00 |
212800 |
|
63.75 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.00 |
94.00 |
94.95 |
92.00 |
94.95 |
652350.00 |
7000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.20 |
32.05 |
32.20 |
31.95 |
32.10 |
1826850.00 |
57000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
210.00 |
213.00 |
213.00 |
209.50 |
209.50 |
672800.00 |
3200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
119.90 |
121.90 |
121.90 |
118.55 |
119.00 |
2871100.00 |
24000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
124.00 |
131.00 |
133.00 |
125.05 |
125.05 |
1559900.00 |
12000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
130.55 |
131.00 |
137.00 |
131.00 |
137.00 |
813000.00 |
6000 |
|
137.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
185.30 |
193.00 |
194.55 |
187.55 |
194.50 |
7702720.00 |
40000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.75 |
50.20 |
51.65 |
50.20 |
50.90 |
1308960.00 |
25600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
58.25 |
58.50 |
58.50 |
56.00 |
56.10 |
4260600.00 |
75000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
39.85 |
39.85 |
39.85 |
38.05 |
38.05 |
623000.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.75 |
140.50 |
140.50 |
140.50 |
140.50 |
281000.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
147.00 |
154.35 |
154.35 |
154.35 |
154.35 |
617400.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
86.25 |
86.60 |
86.60 |
86.25 |
86.25 |
1036800.00 |
12000 |
|
99.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.90 |
41.00 |
41.85 |
41.00 |
41.85 |
373050.00 |
9000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.80 |
63.80 |
64.80 |
62.60 |
62.95 |
1429125.00 |
22500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
53.95 |
55.00 |
56.50 |
54.00 |
54.25 |
971200.00 |
17600 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
43.45 |
41.30 |
42.35 |
41.30 |
42.35 |
1279740.00 |
30800 |
|
45.70 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
72.15 |
74.10 |
75.00 |
70.10 |
70.10 |
4963600.00 |
68000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
149.20 |
147.80 |
153.40 |
145.00 |
147.15 |
25823360.00 |
174400 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
116.00 |
118.00 |
118.00 |
116.00 |
116.00 |
187200.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.90 |
39.50 |
39.50 |
39.45 |
39.45 |
236800.00 |
6000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
124.80 |
130.00 |
130.00 |
123.45 |
126.20 |
24997020.00 |
199200 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.60 |
128.70 |
129.80 |
121.50 |
122.60 |
7873800.00 |
63000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
37.00 |
36.55 |
37.30 |
36.20 |
36.45 |
992700.00 |
27000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
285.25 |
276.05 |
277.00 |
271.00 |
271.00 |
9316860.00 |
34200 |
|
324.95 |
48.80 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
84.80 |
88.40 |
88.90 |
88.00 |
88.25 |
2548560.00 |
28800 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
365.75 |
365.75 |
365.75 |
330.75 |
339.65 |
9923970.00 |
28800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
678.85 |
665.00 |
675.85 |
635.00 |
648.00 |
42267975.00 |
64500 |
|
692.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
157.70 |
157.50 |
157.50 |
147.00 |
150.00 |
21239100.00 |
141600 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
120.50 |
118.00 |
120.00 |
118.00 |
120.00 |
2128000.00 |
18000 |
|
124.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.40 |
124.00 |
126.85 |
118.20 |
119.30 |
4116800.00 |
34000 |
|
150.00 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.00 |
121.55 |
135.00 |
121.55 |
131.50 |
5144950.00 |
39000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.50 |
34.50 |
34.85 |
32.80 |
32.85 |
4191900.00 |
126000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
471.95 |
471.95 |
475.00 |
465.00 |
474.15 |
22677945.00 |
48000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.00 |
39.00 |
42.00 |
39.00 |
42.00 |
1471800.00 |
36000 |
|
60.00 |
34.75 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.45 |
43.45 |
43.65 |
42.15 |
43.20 |
1545700.00 |
36000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
176.35 |
177.00 |
177.00 |
167.50 |
170.35 |
9636400.00 |
56000 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
86.00 |
86.00 |
92.90 |
84.00 |
89.40 |
9310000.00 |
106000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
314.05 |
305.10 |
307.90 |
305.00 |
307.90 |
917975.00 |
3000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
265.00 |
265.05 |
275.00 |
265.00 |
270.00 |
11792790.00 |
43800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1010.00 |
1010.10 |
1010.10 |
990.00 |
998.50 |
2087072.00 |
2080 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
168.50 |
176.90 |
176.90 |
176.45 |
176.90 |
10963300.00 |
62000 |
|
176.90 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
153.05 |
153.05 |
153.05 |
140.50 |
145.65 |
2798400.00 |
19000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
143.85 |
149.70 |
158.85 |
146.20 |
155.70 |
65295350.00 |
427000 |
|
189.90 |
118.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
8.25 |
7.90 |
7.90 |
7.75 |
7.75 |
466800.00 |
60000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
206.55 |
210.00 |
219.40 |
208.75 |
212.00 |
3106625.00 |
14500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
638.90 |
647.00 |
670.80 |
640.30 |
664.15 |
28631700.00 |
43000 |
|
697.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.50 |
48.45 |
48.45 |
46.05 |
46.15 |
2687550.00 |
57000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6094.20 |
6378.95 |
6378.95 |
6060.00 |
6272.85 |
8061138.75 |
1300 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
80.00 |
81.60 |
81.60 |
81.60 |
81.60 |
163200.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
83.25 |
86.10 |
86.10 |
82.60 |
83.55 |
1013280.00 |
12100 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
63.90 |
63.90 |
63.90 |
60.25 |
61.75 |
396640.00 |
6400 |
|
85.05 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
549.20 |
549.20 |
590.00 |
540.00 |
582.65 |
61244250.00 |
108000 |
|
590.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
149.45 |
153.40 |
154.00 |
146.70 |
152.50 |
16640400.00 |
110400 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.05 |
222.60 |
232.00 |
222.60 |
229.90 |
4397160.00 |
19200 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
27.15 |
27.50 |
27.50 |
27.25 |
27.25 |
656800.00 |
24000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
920.60 |
936.00 |
947.00 |
898.00 |
935.95 |
38185100.00 |
41000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
116.15 |
115.00 |
119.15 |
115.00 |
116.55 |
5865400.00 |
50400 |
|
185.00 |
112.10 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.20 |
41.00 |
41.00 |
39.65 |
39.65 |
482550.00 |
12000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
49.90 |
49.90 |
49.90 |
49.05 |
49.10 |
393840.00 |
8000 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
281.50 |
287.15 |
288.65 |
267.45 |
269.70 |
60902500.00 |
222000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.05 |
71.00 |
72.00 |
71.00 |
71.90 |
2295000.00 |
32000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
26.40 |
27.70 |
27.70 |
25.10 |
27.70 |
13977187.50 |
512500 |
|
350.75 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
58.00 |
59.95 |
58.00 |
59.00 |
353900.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
93.05 |
93.00 |
93.00 |
93.00 |
93.00 |
334800.00 |
3600 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.75 |
76.10 |
77.00 |
75.05 |
76.30 |
2592800.00 |
34000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.20 |
186.45 |
188.75 |
176.30 |
178.25 |
34340700.00 |
187000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
132.95 |
131.55 |
137.00 |
131.55 |
132.75 |
3826275.00 |
28500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
85.50 |
83.50 |
88.60 |
82.50 |
87.15 |
4110600.00 |
48000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.95 |
84.70 |
86.00 |
84.00 |
85.00 |
4095300.00 |
48000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
91.95 |
87.10 |
89.00 |
85.75 |
88.00 |
875850.00 |
10000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
202.25 |
192.25 |
196.00 |
192.25 |
195.50 |
583250.00 |
3000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
212.25 |
215.00 |
218.00 |
211.00 |
214.65 |
10318050.00 |
48000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
258.95 |
258.95 |
264.95 |
249.05 |
256.00 |
7906400.00 |
30500 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.75 |
12.30 |
12.30 |
12.30 |
12.30 |
198768.00 |
16160 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
629.05 |
629.00 |
630.00 |
595.05 |
603.70 |
8565840.00 |
14000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.00 |
62.45 |
62.45 |
62.45 |
62.45 |
749400.00 |
12000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
123.00 |
122.00 |
130.00 |
122.00 |
130.00 |
602400.00 |
4800 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1329.45 |
1346.45 |
1410.00 |
1290.10 |
1351.10 |
12863556.25 |
9625 |
|
1470.00 |
165.60 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
109.40 |
111.85 |
111.85 |
108.40 |
109.10 |
2366280.00 |
21600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
139.05 |
135.10 |
138.00 |
134.00 |
134.70 |
1220550.00 |
9000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
289.00 |
276.60 |
279.90 |
274.55 |
277.80 |
4966950.00 |
18000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
74.80 |
73.10 |
75.70 |
73.10 |
75.70 |
597040.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
177.55 |
177.00 |
179.65 |
171.00 |
171.75 |
23382700.00 |
134000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
486.75 |
511.05 |
511.05 |
466.30 |
501.05 |
39800860.00 |
78800 |
|
511.05 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
121.80 |
117.05 |
119.80 |
115.75 |
116.55 |
3254450.00 |
28000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
94.30 |
95.20 |
95.20 |
92.75 |
93.30 |
898080.00 |
9600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
140.15 |
143.95 |
145.00 |
142.40 |
143.00 |
2928660.00 |
20400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
336.75 |
341.00 |
358.00 |
340.25 |
343.05 |
38522300.00 |
110000 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
167.50 |
161.75 |
162.00 |
159.15 |
159.15 |
3359587.50 |
21000 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
181.30 |
184.75 |
214.00 |
175.55 |
182.60 |
31333300.00 |
166000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
199.40 |
206.50 |
206.50 |
189.45 |
189.50 |
40837800.00 |
212000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
152000.00 |
1000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
473.20 |
473.20 |
473.20 |
473.20 |
473.20 |
236600.00 |
500 |
|
510.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
101.10 |
100.00 |
100.70 |
97.20 |
98.65 |
14805200.00 |
150000 |
|
114.25 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.00 |
23.90 |
24.00 |
22.80 |
22.80 |
466600.00 |
20000 |
|
28.55 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.00 |
33.75 |
33.85 |
33.10 |
33.40 |
1108800.00 |
33000 |
|
55.00 |
32.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.50 |
31.25 |
31.45 |
29.50 |
30.30 |
2569200.00 |
84000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
159.60 |
159.60 |
163.00 |
158.00 |
158.15 |
3530600.00 |
22000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
352.95 |
353.50 |
370.55 |
353.00 |
370.55 |
3906420.00 |
10800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
385.00 |
385.00 |
385.00 |
375.05 |
375.10 |
1248075.00 |
3300 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
164.50 |
165.50 |
168.70 |
150.10 |
168.70 |
1950600.00 |
12000 |
|
172.95 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
92.95 |
90.25 |
91.00 |
90.00 |
90.00 |
759600.00 |
8400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
180.00 |
177.00 |
182.00 |
177.00 |
182.00 |
1940400.00 |
10800 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
25.40 |
26.45 |
28.75 |
25.35 |
27.20 |
3925200.00 |
144000 |
|
28.75 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
275.50 |
277.00 |
281.00 |
269.00 |
279.50 |
4124625.00 |
15000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
655.05 |
668.00 |
679.00 |
668.00 |
673.50 |
1077600.00 |
1600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
343.00 |
348.70 |
359.00 |
348.70 |
358.00 |
7799500.00 |
22000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
88.80 |
88.80 |
89.50 |
87.50 |
88.00 |
1377600.00 |
15600 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
328.00 |
339.70 |
339.80 |
329.00 |
329.00 |
5381500.00 |
16000 |
|
339.80 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
170.25 |
170.25 |
178.35 |
166.25 |
177.85 |
11636200.00 |
67000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.00 |
48.00 |
48.00 |
48.00 |
48.00 |
144000.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.20 |
31.20 |
31.20 |
30.15 |
30.50 |
736500.00 |
24000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
159.00 |
156.50 |
157.95 |
156.00 |
157.00 |
2124400.00 |
13600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
184.00 |
184.00 |
184.00 |
184.00 |
184.00 |
110400.00 |
600 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
61.20 |
64.20 |
64.20 |
58.15 |
59.15 |
1934800.00 |
32000 |
|
119.95 |
32.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
196.90 |
206.70 |
206.70 |
187.05 |
206.20 |
254481200.00 |
1276000 |
|
206.70 |
140.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
52.05 |
54.65 |
54.65 |
54.65 |
54.65 |
437200.00 |
8000 |
|
54.65 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.60 |
9.00 |
9.00 |
9.00 |
9.00 |
2646000.00 |
294000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
17.45 |
18.30 |
18.30 |
18.30 |
18.30 |
109800.00 |
6000 |
|
18.30 |
7.25 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.70 |
16.00 |
16.00 |
16.00 |
16.00 |
900000.00 |
56250 |
|
23.35 |
4.50 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
48.95 |
51.00 |
51.00 |
51.00 |
51.00 |
306000.00 |
6000 |
|
54.55 |
22.05 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
78.50 |
81.80 |
81.80 |
77.50 |
78.00 |
472850.00 |
6000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
64.25 |
65.45 |
67.45 |
65.40 |
67.45 |
32789700.00 |
490000 |
|
74.85 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.00 |
8.00 |
8.40 |
7.90 |
8.15 |
813900.00 |
99000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.50 |
5.75 |
5.75 |
5.75 |
5.75 |
552000.00 |
96000 |
|
164.85 |
5.25 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.85 |
6.05 |
6.05 |
5.55 |
5.80 |
204300.00 |
36000 |
|
10.80 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
649.45 |
659.80 |
659.80 |
635.00 |
639.40 |
11349765.00 |
17640 |
|
1500.00 |
225.10 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
70.00 |
210.00 |
220.50 |
210.00 |
220.50 |
460107400.00 |
2144000 |
|
220.50 |
210.00 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
140.00 |
310.00 |
320.00 |
294.50 |
294.50 |
549024050.00 |
1789000 |
|
320.00 |
294.50 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
81.35 |
82.00 |
85.40 |
82.00 |
85.40 |
251100.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
118.15 |
112.25 |
112.25 |
112.25 |
112.25 |
4041000.00 |
36000 |
|
145.00 |
112.25 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2709.20 |
2825.00 |
2840.00 |
2575.55 |
2607.75 |
27024690.00 |
10000 |
|
2840.00 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
294.70 |
309.40 |
309.40 |
309.40 |
309.40 |
1485120.00 |
4800 |
|
309.40 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
103.25 |
103.50 |
103.50 |
103.25 |
103.25 |
330800.00 |
3200 |
|
103.50 |
80.00 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
64.65 |
66.90 |
66.90 |
61.55 |
65.50 |
1143900.00 |
18000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
129.20 |
123.05 |
126.00 |
123.00 |
125.00 |
995280.00 |
8000 |
|
206.80 |
99.00 |