| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.20 |
41.00 |
41.00 |
39.00 |
39.85 |
1998900.00 |
50000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
137.80 |
131.00 |
144.65 |
131.00 |
144.00 |
1946200.00 |
14000 |
|
144.65 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
48.35 |
50.70 |
50.70 |
50.70 |
50.70 |
202800.00 |
4000 |
|
59.85 |
11.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
307.05 |
310.00 |
318.00 |
303.00 |
304.40 |
38697800.00 |
125000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
66.70 |
68.65 |
68.65 |
65.00 |
65.00 |
3416250.00 |
51000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
65.00 |
66.00 |
66.00 |
63.00 |
64.25 |
1734750.00 |
27000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
45.25 |
49.75 |
49.75 |
49.75 |
49.75 |
2736250.00 |
55000 |
|
49.75 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.90 |
30.65 |
31.65 |
30.35 |
31.25 |
1478700.00 |
48000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
78.70 |
82.60 |
82.60 |
82.60 |
82.60 |
198240.00 |
2400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
140.80 |
145.95 |
147.80 |
134.10 |
143.00 |
64238800.00 |
450000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
272.50 |
270.05 |
278.45 |
262.00 |
264.75 |
13083760.00 |
48000 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
132.95 |
129.00 |
129.00 |
129.00 |
129.00 |
387000.00 |
3000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
60.95 |
63.60 |
63.60 |
57.65 |
57.65 |
1565800.00 |
26000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.85 |
80.00 |
82.00 |
80.00 |
82.00 |
259200.00 |
3200 |
|
98.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
259.90 |
254.25 |
254.25 |
253.00 |
253.00 |
506940.00 |
2000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
315.45 |
318.40 |
321.00 |
306.00 |
307.00 |
12950975.00 |
41500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.65 |
96.00 |
96.15 |
94.75 |
94.75 |
1918300.00 |
20000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
257.30 |
248.00 |
280.00 |
248.00 |
254.00 |
8831250.00 |
34000 |
|
280.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
177.25 |
184.00 |
184.00 |
172.20 |
174.00 |
4602960.00 |
26400 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.80 |
71.90 |
71.90 |
68.90 |
70.90 |
787440.00 |
11200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
316.35 |
321.30 |
325.00 |
321.30 |
323.95 |
1453275.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
107.45 |
112.00 |
112.00 |
100.55 |
102.15 |
7284720.00 |
70400 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.55 |
66.25 |
66.95 |
65.00 |
65.20 |
2734880.00 |
41600 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
195.75 |
192.00 |
201.00 |
190.90 |
190.95 |
3617925.00 |
18750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
427.45 |
427.45 |
431.00 |
410.10 |
427.45 |
47802900.00 |
114000 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1425.00 |
1448.60 |
1449.70 |
1375.00 |
1387.35 |
4773055.00 |
3400 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1698.20 |
1680.00 |
1724.00 |
1645.00 |
1697.45 |
27050193.75 |
16000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
119.00 |
119.00 |
119.00 |
116.70 |
117.00 |
891300.00 |
7600 |
|
485.60 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
244.85 |
250.00 |
257.00 |
232.60 |
240.10 |
9474350.00 |
39000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.60 |
44.00 |
44.20 |
42.40 |
42.55 |
7439200.00 |
172000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.80 |
28.00 |
28.00 |
28.00 |
28.00 |
224000.00 |
8000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
295.90 |
298.00 |
300.00 |
285.00 |
289.40 |
16444860.00 |
56400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.35 |
50.35 |
51.15 |
48.00 |
48.40 |
1950540.00 |
39600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
113.10 |
114.00 |
114.00 |
104.30 |
105.20 |
19523900.00 |
180000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
141.75 |
145.00 |
147.00 |
127.60 |
127.60 |
290825150.00 |
2177000 |
|
1488.00 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
47.50 |
48.00 |
46.65 |
47.05 |
1511000.00 |
32000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
94.35 |
95.00 |
96.00 |
89.25 |
90.45 |
10393950.00 |
112500 |
|
98.90 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
160.00 |
160.00 |
165.00 |
160.00 |
165.00 |
518800.00 |
3200 |
|
231.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.20 |
59.05 |
59.25 |
57.10 |
59.25 |
1128000.00 |
19200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
494.00 |
487.00 |
487.00 |
470.00 |
470.00 |
952000.00 |
2000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
400.00 |
400.00 |
400.00 |
392.10 |
392.10 |
712260.00 |
1800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
228.00 |
228.10 |
232.00 |
205.20 |
213.05 |
22343450.00 |
102000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.00 |
225.00 |
225.00 |
216.50 |
218.50 |
1719120.00 |
7800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
646.00 |
625.10 |
649.00 |
612.50 |
619.65 |
8286100.00 |
13250 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
481.05 |
499.90 |
499.90 |
465.00 |
465.00 |
6543000.00 |
13600 |
|
510.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
74.20 |
77.95 |
78.45 |
73.05 |
73.05 |
577425.00 |
7500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.90 |
51.00 |
52.00 |
48.55 |
49.20 |
4798800.00 |
96000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
165.35 |
167.55 |
173.00 |
162.10 |
163.95 |
24754650.00 |
146000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.55 |
118.55 |
119.00 |
115.00 |
115.80 |
1866320.00 |
16000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
57.60 |
57.70 |
57.70 |
55.50 |
55.50 |
1981125.00 |
35000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
111.25 |
111.00 |
116.15 |
106.70 |
114.15 |
4904250.00 |
45000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
166.65 |
169.00 |
169.00 |
157.80 |
158.65 |
8288800.00 |
51200 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
114.75 |
115.10 |
115.10 |
108.05 |
108.60 |
23392860.00 |
211200 |
|
142.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
722.00 |
715.00 |
715.00 |
715.00 |
715.00 |
214500.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
219.60 |
221.00 |
222.00 |
215.05 |
217.25 |
12545580.00 |
57600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.20 |
187.00 |
187.00 |
182.15 |
183.00 |
737150.00 |
4000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
372.55 |
363.00 |
369.00 |
353.95 |
353.95 |
11077900.00 |
31000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
119.50 |
121.00 |
124.75 |
119.00 |
119.25 |
1573100.00 |
13000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
785.00 |
775.00 |
775.00 |
775.00 |
775.00 |
155000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
203.70 |
206.00 |
211.50 |
186.10 |
189.55 |
7949120.00 |
40800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
63.45 |
62.50 |
66.60 |
62.05 |
65.85 |
1559250.00 |
24000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
108.00 |
108.00 |
108.00 |
102.15 |
104.40 |
1880700.00 |
18000 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
207.00 |
214.70 |
214.70 |
203.00 |
205.90 |
11142750.00 |
54000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
68.60 |
68.60 |
68.70 |
67.30 |
67.50 |
3989400.00 |
58800 |
|
112.00 |
65.85 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
190.95 |
200.00 |
200.00 |
200.00 |
200.00 |
400000.00 |
2000 |
|
200.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
110.55 |
110.55 |
111.20 |
104.50 |
105.05 |
4203960.00 |
39200 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
234.55 |
236.00 |
236.00 |
222.85 |
222.85 |
10523520.00 |
46400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
104.30 |
104.50 |
105.95 |
100.15 |
102.00 |
1848900.00 |
18000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
428.35 |
434.30 |
460.00 |
430.00 |
449.55 |
4978875.00 |
11100 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
48.95 |
48.80 |
48.80 |
41.50 |
42.25 |
16380900.00 |
372000 |
|
57.55 |
40.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
54.95 |
54.75 |
54.90 |
52.00 |
52.10 |
2127600.00 |
40000 |
|
74.90 |
50.40 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
237.55 |
248.10 |
248.10 |
231.00 |
237.70 |
710650.00 |
3000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
252.80 |
245.25 |
245.25 |
236.10 |
240.00 |
4801880.00 |
20000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
581.30 |
581.30 |
598.00 |
570.20 |
575.00 |
5514060.00 |
9400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
60.00 |
58.70 |
59.90 |
57.50 |
57.80 |
816700.00 |
14000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
180.00 |
180.00 |
180.00 |
180.00 |
180.00 |
360000.00 |
2000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
129.50 |
128.75 |
128.75 |
128.20 |
128.20 |
385700.00 |
3000 |
|
188.85 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.40 |
47.40 |
47.40 |
44.55 |
45.55 |
1904100.00 |
42000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.70 |
18.80 |
19.55 |
18.80 |
19.00 |
1502700.00 |
78000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.00 |
17.45 |
17.90 |
17.45 |
17.90 |
562600.00 |
32000 |
|
24.85 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
148.50 |
142.20 |
142.20 |
141.10 |
141.10 |
2037360.00 |
14400 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
227.95 |
226.60 |
260.00 |
221.30 |
239.10 |
48462500.00 |
204000 |
|
264.60 |
205.30 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
49.95 |
52.40 |
52.40 |
47.45 |
52.40 |
11800600.00 |
228000 |
|
52.40 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
903.45 |
948.60 |
948.60 |
948.60 |
948.60 |
2276640.00 |
2400 |
|
948.60 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
235.00 |
235.00 |
235.00 |
223.25 |
223.25 |
3520680.00 |
15600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.00 |
51.00 |
51.00 |
49.25 |
50.05 |
1399805.00 |
27900 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
810.00 |
810.00 |
810.00 |
810.00 |
810.00 |
126360.00 |
156 |
|
941.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
121.05 |
128.50 |
128.90 |
110.15 |
111.40 |
57544240.00 |
489600 |
|
128.90 |
100.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
163.90 |
160.00 |
165.00 |
151.50 |
155.75 |
8538360.00 |
54400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
888.20 |
932.60 |
932.60 |
900.00 |
932.10 |
100970360.00 |
108800 |
|
932.60 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
89.40 |
89.40 |
89.40 |
84.00 |
84.00 |
1135680.00 |
13200 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
447.50 |
425.50 |
441.95 |
420.25 |
435.00 |
6484900.00 |
15000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1270.00 |
1283.00 |
1295.00 |
1175.00 |
1207.90 |
33226110.00 |
27200 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
236.30 |
252.00 |
252.00 |
231.20 |
233.80 |
6463700.00 |
27000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
249.50 |
237.05 |
237.05 |
237.05 |
237.05 |
118525.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
374.60 |
378.00 |
380.00 |
350.20 |
355.25 |
6694775.00 |
18500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.00 |
41.50 |
42.90 |
41.00 |
41.25 |
1529520.00 |
36800 |
|
65.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.00 |
86.55 |
90.90 |
86.50 |
87.05 |
1233500.00 |
14000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.05 |
34.50 |
35.60 |
33.30 |
33.30 |
719250.00 |
21000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
221.00 |
211.00 |
220.00 |
211.00 |
219.95 |
1569400.00 |
7200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
122.60 |
122.00 |
122.00 |
119.00 |
120.40 |
3842800.00 |
32000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
119.00 |
118.50 |
118.50 |
115.00 |
115.00 |
927400.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
116.25 |
111.00 |
115.00 |
110.50 |
113.20 |
1358625.00 |
12000 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
193.70 |
186.55 |
191.90 |
184.05 |
184.15 |
8620400.00 |
46400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.35 |
52.00 |
54.00 |
50.85 |
51.05 |
1154320.00 |
22400 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
15.55 |
16.30 |
16.30 |
16.30 |
16.30 |
65200.00 |
4000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.75 |
57.00 |
57.00 |
54.50 |
55.10 |
4681350.00 |
84000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
40.80 |
40.80 |
42.00 |
40.00 |
40.00 |
982800.00 |
24000 |
|
51.45 |
28.50 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
158.00 |
153.10 |
156.50 |
150.10 |
150.15 |
1066250.00 |
7000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
93.15 |
90.15 |
93.30 |
88.50 |
90.90 |
1075300.00 |
12000 |
|
99.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.00 |
39.90 |
42.00 |
39.90 |
42.00 |
245700.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.15 |
68.00 |
68.00 |
64.00 |
64.75 |
2452725.00 |
37500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.15 |
56.15 |
56.15 |
54.60 |
54.80 |
971680.00 |
17600 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
39.60 |
41.55 |
41.55 |
41.50 |
41.50 |
1827760.00 |
44000 |
|
41.55 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
52.45 |
53.75 |
54.40 |
51.75 |
51.75 |
1703800.00 |
32000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
154.15 |
151.00 |
151.00 |
138.75 |
139.45 |
48016160.00 |
334400 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
114.00 |
116.00 |
116.00 |
116.00 |
116.00 |
92800.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
33.75 |
35.40 |
35.40 |
35.40 |
35.40 |
283200.00 |
8000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.60 |
125.00 |
125.00 |
122.00 |
123.20 |
2369520.00 |
19200 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
146.00 |
141.90 |
141.90 |
131.40 |
132.10 |
16125000.00 |
120000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
37.20 |
37.20 |
37.20 |
35.10 |
35.85 |
1876100.00 |
52000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
289.10 |
303.55 |
303.55 |
281.00 |
290.00 |
18709560.00 |
62400 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
76.55 |
76.00 |
76.00 |
76.00 |
76.00 |
182400.00 |
2400 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
87.90 |
88.00 |
88.00 |
84.00 |
84.00 |
1228560.00 |
14400 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
387.95 |
392.00 |
398.80 |
366.05 |
381.90 |
8541750.00 |
22200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
550.00 |
640.00 |
657.70 |
600.00 |
605.60 |
104895375.00 |
169500 |
|
657.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
166.85 |
170.20 |
170.20 |
162.90 |
163.60 |
5977500.00 |
36000 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
117.50 |
115.95 |
116.00 |
111.65 |
116.00 |
3209100.00 |
28000 |
|
120.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
129.40 |
134.00 |
134.00 |
127.40 |
127.40 |
1048700.00 |
8000 |
|
150.00 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
118.00 |
117.00 |
117.00 |
117.00 |
117.00 |
93600.00 |
800 |
|
128.00 |
90.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
5.05 |
4.80 |
5.25 |
4.80 |
5.00 |
116730.00 |
24000 |
|
46.40 |
4.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
135.50 |
133.05 |
135.00 |
124.60 |
125.05 |
4080450.00 |
32000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
37.55 |
38.50 |
38.50 |
35.70 |
35.70 |
12121800.00 |
336000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
488.45 |
510.00 |
520.00 |
480.00 |
486.25 |
46704270.00 |
94500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.10 |
43.90 |
43.90 |
40.10 |
40.15 |
749700.00 |
18000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
139.40 |
153.00 |
153.30 |
138.00 |
140.25 |
19765600.00 |
136000 |
|
153.30 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.65 |
47.00 |
47.00 |
43.05 |
43.40 |
1327600.00 |
30000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
196.95 |
196.00 |
196.00 |
181.00 |
182.80 |
10272480.00 |
54400 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
78.10 |
84.90 |
84.90 |
76.00 |
76.05 |
5647300.00 |
70000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
325.50 |
332.00 |
332.00 |
309.25 |
309.25 |
1606700.00 |
5000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
257.00 |
257.00 |
267.95 |
257.00 |
261.15 |
2973450.00 |
11400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1019.85 |
1000.00 |
1000.00 |
983.10 |
983.10 |
2394408.00 |
2400 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
152.25 |
158.00 |
159.85 |
148.55 |
153.60 |
16056200.00 |
102000 |
|
159.85 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
151.55 |
160.00 |
166.70 |
155.15 |
158.75 |
9719100.00 |
60000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
126.20 |
126.20 |
129.75 |
118.00 |
118.50 |
5046550.00 |
41000 |
|
198.90 |
118.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
8.00 |
8.20 |
8.40 |
7.50 |
7.50 |
1237200.00 |
156000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
214.85 |
211.00 |
211.90 |
205.60 |
209.00 |
1048700.00 |
5000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
603.05 |
633.20 |
633.20 |
600.00 |
610.00 |
9348300.00 |
15000 |
|
633.20 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.75 |
47.40 |
48.60 |
47.40 |
48.60 |
288000.00 |
6000 |
|
63.00 |
44.30 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
68.65 |
65.25 |
65.25 |
65.25 |
65.25 |
469800.00 |
7200 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6213.55 |
6300.00 |
6300.00 |
6100.00 |
6209.20 |
9191081.25 |
1475 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
82.50 |
80.00 |
80.00 |
80.00 |
80.00 |
160000.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.00 |
86.50 |
87.50 |
84.15 |
85.30 |
1085750.00 |
12700 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
66.55 |
68.00 |
68.00 |
63.05 |
63.05 |
1242960.00 |
19200 |
|
86.45 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
494.75 |
496.00 |
496.00 |
460.50 |
475.00 |
28081100.00 |
58000 |
|
503.40 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
161.00 |
162.10 |
162.35 |
155.20 |
155.65 |
21995760.00 |
139200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
239.20 |
238.00 |
254.90 |
232.20 |
236.15 |
21507780.00 |
87600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.70 |
20.45 |
20.45 |
20.45 |
20.45 |
204500.00 |
10000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
32.25 |
33.90 |
35.40 |
25.80 |
26.30 |
54633000.00 |
1900000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1077.85 |
1131.00 |
1131.00 |
1023.95 |
1023.95 |
100769875.00 |
96000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
122.30 |
120.35 |
123.70 |
116.00 |
116.50 |
7483120.00 |
63200 |
|
185.00 |
112.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.15 |
53.15 |
53.15 |
49.20 |
49.60 |
488960.00 |
9600 |
|
67.35 |
49.20 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
288.20 |
288.00 |
296.00 |
273.80 |
273.80 |
42896600.00 |
154000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.00 |
68.55 |
70.55 |
68.55 |
69.50 |
973600.00 |
14000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
26.45 |
27.75 |
27.75 |
25.15 |
25.15 |
6022500.00 |
218750 |
|
350.75 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
101.85 |
98.00 |
98.00 |
95.50 |
95.50 |
232200.00 |
2400 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
76.00 |
76.90 |
77.35 |
73.50 |
74.50 |
3190700.00 |
42000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.50 |
173.60 |
175.00 |
166.20 |
167.60 |
10339600.00 |
60000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
132.00 |
133.00 |
138.60 |
125.40 |
126.00 |
4130775.00 |
31500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
89.65 |
87.05 |
87.05 |
82.15 |
83.75 |
3554700.00 |
42000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
86.50 |
86.50 |
89.00 |
83.10 |
84.95 |
2925900.00 |
34000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.45 |
87.50 |
91.80 |
87.10 |
91.45 |
5447800.00 |
61000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
207.00 |
207.00 |
207.00 |
207.00 |
207.00 |
207000.00 |
1000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
230.30 |
232.00 |
245.00 |
229.00 |
230.40 |
27020850.00 |
114000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
253.60 |
258.75 |
260.00 |
252.00 |
258.45 |
3082650.00 |
12000 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.65 |
12.15 |
12.15 |
11.15 |
11.15 |
482780.00 |
40400 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
558.85 |
639.00 |
670.60 |
564.40 |
582.25 |
39526760.00 |
64200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
62.85 |
60.00 |
60.00 |
60.00 |
60.00 |
360000.00 |
6000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
121.95 |
131.00 |
131.00 |
125.00 |
125.00 |
307200.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1151.05 |
1199.00 |
1199.00 |
1100.00 |
1175.50 |
5560700.00 |
4875 |
|
1470.00 |
150.25 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
112.15 |
114.40 |
114.40 |
107.35 |
108.15 |
2124960.00 |
19200 |
|
168.85 |
89.00 |
| N |
SZ |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
7.50 |
7.15 |
7.15 |
7.15 |
7.15 |
42900.00 |
6000 |
|
9.60 |
7.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
145.00 |
145.00 |
145.00 |
134.00 |
135.30 |
2485750.00 |
18000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
278.90 |
279.00 |
289.50 |
279.00 |
286.15 |
4833400.00 |
17000 |
|
289.50 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
2.80 |
2.80 |
2.80 |
2.80 |
2.80 |
8400.00 |
3000 |
|
4.90 |
2.55 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
72.70 |
72.50 |
73.00 |
66.30 |
68.60 |
1533520.00 |
22400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
193.05 |
195.00 |
199.50 |
175.05 |
176.70 |
103640900.00 |
566000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
400.55 |
420.55 |
420.55 |
420.00 |
420.55 |
17158000.00 |
40800 |
|
420.55 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
123.00 |
126.00 |
129.15 |
121.15 |
129.10 |
9205150.00 |
72000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
99.85 |
100.00 |
100.90 |
90.30 |
94.00 |
4255920.00 |
44400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
149.65 |
152.95 |
152.95 |
144.05 |
145.10 |
2220000.00 |
15000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
319.90 |
320.50 |
326.80 |
292.20 |
295.15 |
39946780.00 |
131600 |
|
328.00 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
177.50 |
177.60 |
181.80 |
170.10 |
170.55 |
3872850.00 |
22000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
227.25 |
238.60 |
238.60 |
216.00 |
220.75 |
58756000.00 |
260000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
150.60 |
149.00 |
149.00 |
144.00 |
149.00 |
736000.00 |
5000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
100.95 |
105.00 |
107.50 |
96.80 |
97.45 |
17274300.00 |
170000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.60 |
24.35 |
24.35 |
24.35 |
24.35 |
194800.00 |
8000 |
|
28.55 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.95 |
33.65 |
34.10 |
32.95 |
33.00 |
1100700.00 |
33000 |
|
55.00 |
32.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.05 |
35.30 |
36.00 |
33.50 |
33.50 |
1109600.00 |
32000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
148.50 |
148.50 |
148.50 |
143.50 |
143.95 |
2907800.00 |
20000 |
|
153.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
386.00 |
404.00 |
404.00 |
388.00 |
388.25 |
5196000.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
398.95 |
390.00 |
398.00 |
386.00 |
386.00 |
588600.00 |
1500 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
159.95 |
160.50 |
165.00 |
159.95 |
159.95 |
1935000.00 |
12000 |
|
165.00 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
99.00 |
98.00 |
98.00 |
94.60 |
94.60 |
231120.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.50 |
23.55 |
23.70 |
23.55 |
23.55 |
283200.00 |
12000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
292.00 |
292.50 |
294.00 |
275.00 |
276.25 |
4503025.00 |
16000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
675.00 |
650.00 |
685.00 |
650.00 |
680.00 |
4260400.00 |
6400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
373.00 |
360.70 |
360.70 |
354.35 |
354.35 |
18527500.00 |
52000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.30 |
96.25 |
96.25 |
89.05 |
89.50 |
2229120.00 |
24000 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
315.50 |
318.00 |
318.00 |
304.05 |
309.00 |
1564000.00 |
5000 |
|
319.80 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
88.90 |
93.20 |
93.20 |
93.20 |
93.20 |
149120.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
185.05 |
186.00 |
186.00 |
176.95 |
177.30 |
13085500.00 |
73000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.75 |
48.00 |
48.00 |
43.75 |
45.75 |
976050.00 |
21000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
139.70 |
146.60 |
146.65 |
132.75 |
146.65 |
8363600.00 |
58000 |
|
146.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.00 |
30.50 |
31.45 |
30.00 |
30.00 |
1001250.00 |
33000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
162.60 |
163.00 |
163.00 |
150.00 |
150.85 |
4627160.00 |
29600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
195.00 |
192.05 |
194.70 |
185.00 |
189.80 |
5101170.00 |
27000 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
65.60 |
63.20 |
68.85 |
62.35 |
68.85 |
1648700.00 |
26000 |
|
119.95 |
32.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
162.05 |
170.15 |
170.15 |
170.15 |
170.15 |
86776500.00 |
510000 |
|
170.15 |
140.00 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.15 |
7.50 |
7.50 |
7.50 |
7.50 |
2272500.00 |
303000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
14.45 |
14.75 |
15.15 |
14.75 |
15.15 |
361050.00 |
24000 |
|
16.15 |
7.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
954.00 |
1001.70 |
1001.70 |
1001.70 |
1001.70 |
1001700.00 |
1000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.00 |
15.90 |
15.90 |
15.65 |
15.75 |
533812.50 |
33750 |
|
23.35 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
79.50 |
79.50 |
80.35 |
78.15 |
78.95 |
631450.00 |
8000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
71.30 |
74.85 |
74.85 |
67.75 |
67.75 |
100877600.00 |
1430000 |
|
74.85 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.80 |
8.45 |
9.15 |
8.45 |
8.65 |
569850.00 |
66000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
151.90 |
159.45 |
159.45 |
144.30 |
157.85 |
58279040.00 |
371200 |
|
159.45 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.60 |
5.85 |
5.85 |
5.80 |
5.85 |
192750.00 |
33000 |
|
11.05 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
655.60 |
655.00 |
660.00 |
635.00 |
641.00 |
4743639.00 |
7380 |
|
1500.00 |
225.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
81.00 |
81.50 |
81.50 |
81.00 |
81.00 |
608250.00 |
7500 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
33.00 |
145.00 |
145.00 |
137.75 |
137.75 |
229658400.00 |
1592000 |
|
145.00 |
137.75 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
70.75 |
70.25 |
70.25 |
67.25 |
67.25 |
137500.00 |
2000 |
|
108.65 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2450.25 |
2498.00 |
2570.00 |
2480.10 |
2528.50 |
10889100.00 |
4300 |
|
2570.00 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
242.55 |
254.65 |
254.65 |
254.00 |
254.65 |
6110840.00 |
24000 |
|
275.00 |
150.00 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
7.45 |
7.10 |
7.10 |
7.10 |
7.10 |
28400.00 |
4000 |
|
16.00 |
5.35 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
64.20 |
65.00 |
67.35 |
62.00 |
64.90 |
3066100.00 |
48000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
141.75 |
135.00 |
135.00 |
135.00 |
135.00 |
216000.00 |
1600 |
|
206.80 |
99.00 |