| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.30 |
43.95 |
44.20 |
42.00 |
43.00 |
2242900.00 |
52000 |
|
60.00 |
39.20 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
49.35 |
50.00 |
51.80 |
50.00 |
51.75 |
1849800.00 |
36000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.25 |
60.20 |
62.75 |
58.10 |
61.90 |
1630950.00 |
27000 |
|
84.00 |
53.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.30 |
26.80 |
26.80 |
25.20 |
25.65 |
1805500.00 |
70000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
27.95 |
27.35 |
27.35 |
27.35 |
27.35 |
164100.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.45 |
59.65 |
65.55 |
59.65 |
65.50 |
767100.00 |
12000 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
235.50 |
238.00 |
246.00 |
236.15 |
239.15 |
24963840.00 |
103200 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
130.50 |
125.00 |
125.00 |
125.00 |
125.00 |
125000.00 |
1000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.00 |
52.05 |
52.05 |
52.05 |
52.05 |
104100.00 |
2000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
76.05 |
82.00 |
82.00 |
82.00 |
82.00 |
1049600.00 |
12800 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
254.75 |
260.65 |
263.75 |
253.00 |
255.00 |
933780.00 |
3600 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
319.50 |
323.95 |
326.65 |
316.45 |
316.90 |
11396275.00 |
35500 |
|
381.00 |
127.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
104.50 |
111.95 |
112.00 |
102.50 |
103.10 |
11270900.00 |
104000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
212.05 |
217.00 |
220.00 |
211.00 |
213.30 |
7997700.00 |
37000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
171.70 |
166.10 |
175.00 |
165.50 |
173.45 |
5170080.00 |
30400 |
|
190.25 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
67.50 |
69.40 |
69.40 |
66.25 |
66.25 |
217040.00 |
3200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
295.15 |
301.00 |
301.00 |
291.00 |
291.00 |
887075.00 |
3000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.85 |
75.50 |
76.65 |
73.75 |
74.85 |
2887440.00 |
38400 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
69.45 |
71.75 |
71.75 |
68.50 |
69.00 |
3873360.00 |
56000 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
178.90 |
183.00 |
185.45 |
179.00 |
183.25 |
1647300.00 |
9000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
302.05 |
303.00 |
304.00 |
293.05 |
294.45 |
64219800.00 |
213600 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1498.15 |
1485.20 |
1511.95 |
1450.15 |
1500.00 |
4154420.00 |
2800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1365.00 |
1380.00 |
1380.00 |
1340.00 |
1380.00 |
1364975.00 |
1000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.80 |
117.80 |
118.85 |
117.00 |
117.35 |
563980.00 |
4800 |
|
1984.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
242.00 |
242.00 |
245.00 |
230.00 |
230.70 |
4939450.00 |
21000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.60 |
42.60 |
42.60 |
41.50 |
41.65 |
4687400.00 |
112000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
30.25 |
30.00 |
30.10 |
29.40 |
29.60 |
1916800.00 |
64000 |
|
42.00 |
29.40 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
289.20 |
299.00 |
309.00 |
290.00 |
303.75 |
79724940.00 |
264000 |
|
309.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
43.55 |
43.35 |
45.00 |
43.35 |
44.75 |
3100680.00 |
69600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
86.55 |
89.00 |
94.10 |
88.20 |
90.45 |
39910300.00 |
436000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
100.90 |
102.30 |
102.30 |
100.30 |
100.50 |
89308050.00 |
886000 |
|
1602.40 |
100.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.55 |
48.90 |
51.95 |
47.10 |
48.80 |
16336400.00 |
326000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.50 |
61.90 |
61.90 |
61.00 |
61.60 |
2304300.00 |
37500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
186.45 |
195.00 |
195.75 |
185.10 |
189.40 |
1232040.00 |
6400 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
56.60 |
55.50 |
55.85 |
53.30 |
54.45 |
1834080.00 |
33600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
481.00 |
480.00 |
480.00 |
480.00 |
480.00 |
240000.00 |
500 |
|
639.90 |
245.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
415.00 |
415.00 |
415.00 |
415.00 |
415.00 |
498000.00 |
1200 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
162.55 |
165.00 |
170.00 |
165.00 |
167.65 |
9225250.00 |
55000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
239.55 |
237.50 |
239.00 |
235.50 |
236.95 |
3841410.00 |
16200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
633.65 |
649.00 |
649.00 |
596.00 |
606.55 |
14211637.50 |
23250 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
352.70 |
352.60 |
352.60 |
330.55 |
335.15 |
9847640.00 |
28800 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.20 |
50.00 |
50.50 |
47.15 |
47.55 |
2707600.00 |
56000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.00 |
14.70 |
14.70 |
14.70 |
14.70 |
176400.00 |
12000 |
|
14.70 |
6.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
145.85 |
147.65 |
148.00 |
144.10 |
144.55 |
7758650.00 |
53000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.55 |
116.35 |
116.35 |
116.35 |
116.35 |
93080.00 |
800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
53.90 |
54.50 |
56.55 |
54.50 |
56.50 |
4362250.00 |
77500 |
|
239.85 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
124.00 |
123.95 |
130.95 |
120.30 |
129.20 |
3174200.00 |
25000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
153.05 |
156.00 |
170.00 |
156.00 |
168.45 |
16832720.00 |
102400 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
713.50 |
710.00 |
710.00 |
672.00 |
673.75 |
2060490.00 |
3000 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
210.60 |
210.80 |
211.05 |
208.20 |
209.15 |
10335420.00 |
49200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.00 |
192.00 |
193.00 |
190.00 |
190.00 |
2301050.00 |
12000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
216.50 |
227.30 |
227.30 |
227.30 |
227.30 |
2045700.00 |
9000 |
|
227.30 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
834.00 |
839.00 |
839.00 |
839.00 |
839.00 |
839000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
178.40 |
179.00 |
181.90 |
174.25 |
177.60 |
5968800.00 |
33600 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
98.00 |
97.70 |
97.90 |
97.10 |
97.35 |
1899600.00 |
19500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
150.00 |
148.20 |
150.10 |
148.20 |
149.50 |
2243400.00 |
15000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
100.05 |
101.90 |
101.90 |
98.00 |
98.50 |
6191640.00 |
62400 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.15 |
181.00 |
182.45 |
174.60 |
175.40 |
10821440.00 |
60800 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
102.50 |
101.05 |
102.55 |
101.00 |
102.00 |
4881600.00 |
48000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
382.10 |
360.00 |
360.00 |
360.00 |
360.00 |
216000.00 |
600 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
235.30 |
247.00 |
247.00 |
232.55 |
237.00 |
1405925.00 |
6000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
239.00 |
231.05 |
231.50 |
222.50 |
224.70 |
3105880.00 |
13600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.60 |
5.65 |
5.70 |
5.50 |
5.60 |
354300.00 |
63000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.00 |
64.40 |
64.40 |
63.50 |
63.50 |
770600.00 |
12000 |
|
72.10 |
59.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
160.00 |
145.05 |
192.00 |
145.05 |
191.00 |
7806950.00 |
42000 |
|
192.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
134.00 |
133.40 |
133.95 |
133.40 |
133.60 |
400950.00 |
3000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.70 |
5.70 |
5.85 |
5.55 |
5.55 |
436950.00 |
78000 |
|
12.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.80 |
42.50 |
42.60 |
41.25 |
42.15 |
1007400.00 |
24000 |
|
56.00 |
32.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.10 |
16.70 |
16.75 |
16.30 |
16.75 |
1098600.00 |
66000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.10 |
16.50 |
16.50 |
16.50 |
16.50 |
66000.00 |
4000 |
|
26.55 |
14.55 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
121.30 |
124.95 |
125.00 |
118.55 |
119.50 |
2321680.00 |
19200 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.65 |
24.65 |
27.50 |
24.50 |
27.50 |
416600.00 |
16000 |
|
30.50 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
489.50 |
508.95 |
513.95 |
491.00 |
513.95 |
13690800.00 |
26800 |
|
513.95 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
239.70 |
227.75 |
227.75 |
227.75 |
227.75 |
37442100.00 |
164400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.00 |
52.00 |
53.90 |
51.00 |
52.00 |
975415.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
134.70 |
136.00 |
140.00 |
134.30 |
136.00 |
1429640.00 |
10400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
513.60 |
526.00 |
564.95 |
520.00 |
564.00 |
52424200.00 |
96000 |
|
564.95 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
78.30 |
76.10 |
81.70 |
76.10 |
80.05 |
2481060.00 |
31200 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
390.85 |
410.00 |
410.00 |
380.10 |
381.10 |
3688300.00 |
9500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
947.80 |
961.00 |
965.00 |
928.00 |
933.85 |
16742240.00 |
17800 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
222.95 |
231.95 |
231.95 |
221.05 |
223.80 |
3607250.00 |
16000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
384.80 |
381.25 |
391.00 |
380.10 |
382.95 |
8701350.00 |
22500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.60 |
42.80 |
43.00 |
41.65 |
41.90 |
1014160.00 |
24000 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
98.10 |
100.00 |
100.00 |
100.00 |
100.00 |
100000.00 |
1000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
37.05 |
37.35 |
37.35 |
35.20 |
35.20 |
2032950.00 |
57000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
221.00 |
222.80 |
222.80 |
215.00 |
218.00 |
1222860.00 |
5600 |
|
376.95 |
157.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
121.00 |
118.10 |
122.70 |
118.10 |
118.50 |
5778900.00 |
48000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
134.80 |
130.30 |
131.50 |
130.30 |
131.50 |
1047000.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.20 |
100.75 |
104.20 |
100.75 |
101.75 |
2294925.00 |
22500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
125.15 |
125.30 |
125.30 |
119.50 |
120.65 |
5868000.00 |
48000 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.40 |
51.40 |
51.40 |
51.25 |
51.25 |
328320.00 |
6400 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.25 |
14.15 |
14.15 |
14.15 |
14.15 |
56600.00 |
4000 |
|
21.20 |
7.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.65 |
52.00 |
52.75 |
51.35 |
51.40 |
1403850.00 |
27000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
36.50 |
36.90 |
36.90 |
35.50 |
35.70 |
5180800.00 |
144000 |
|
43.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
146.85 |
146.85 |
143.60 |
143.75 |
581050.00 |
4000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
162.75 |
170.85 |
170.85 |
170.85 |
170.85 |
1025100.00 |
6000 |
|
178.75 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
69.55 |
71.10 |
73.00 |
71.10 |
73.00 |
861500.00 |
12000 |
|
78.10 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.25 |
68.00 |
68.00 |
68.00 |
68.00 |
204000.00 |
3000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
62.50 |
50.00 |
59.95 |
50.00 |
56.75 |
13051520.00 |
236800 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
30.10 |
31.45 |
31.45 |
31.45 |
31.45 |
138380.00 |
4400 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.75 |
49.05 |
49.60 |
49.00 |
49.00 |
1775800.00 |
36000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
89.35 |
88.10 |
89.00 |
86.50 |
87.75 |
2813760.00 |
32000 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.60 |
121.50 |
127.70 |
115.00 |
118.85 |
28265940.00 |
238800 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
155.00 |
152.55 |
156.60 |
148.00 |
151.00 |
5464350.00 |
36000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.75 |
34.25 |
34.40 |
33.85 |
33.95 |
410100.00 |
12000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
285.75 |
297.95 |
300.00 |
290.00 |
294.00 |
9814500.00 |
33000 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
71.35 |
68.50 |
68.50 |
68.50 |
68.50 |
246600.00 |
3600 |
|
140.00 |
64.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
193.20 |
198.00 |
206.00 |
198.00 |
204.10 |
5468400.00 |
27000 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
496.60 |
505.00 |
510.95 |
491.10 |
496.50 |
27473415.00 |
54900 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
137.10 |
138.00 |
157.95 |
137.75 |
156.45 |
39325080.00 |
260400 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
109.40 |
110.80 |
112.00 |
110.80 |
112.00 |
2235400.00 |
20000 |
|
114.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.50 |
134.00 |
136.95 |
132.65 |
136.95 |
20671800.00 |
152000 |
|
190.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
55.50 |
55.50 |
55.50 |
50.00 |
55.00 |
558450.00 |
10500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
120.00 |
120.00 |
115.00 |
115.20 |
705150.00 |
6000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
15.80 |
16.25 |
16.25 |
16.25 |
16.25 |
195000.00 |
12000 |
|
35.15 |
10.50 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
491.80 |
492.95 |
492.95 |
468.00 |
470.65 |
36914025.00 |
77700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
38.30 |
40.55 |
40.95 |
39.55 |
40.40 |
2172750.00 |
54000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
96.00 |
94.00 |
98.90 |
93.00 |
96.00 |
1141700.00 |
12000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
35.80 |
35.60 |
35.80 |
35.55 |
35.70 |
713300.00 |
20000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
65.00 |
65.00 |
66.45 |
65.00 |
66.20 |
657700.00 |
10000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
234.00 |
234.90 |
234.90 |
230.00 |
230.00 |
1159325.00 |
5000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
242.95 |
248.00 |
257.95 |
248.00 |
250.00 |
7275240.00 |
28800 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1048.00 |
1059.00 |
1064.00 |
1059.00 |
1064.00 |
339680.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
134.00 |
132.00 |
134.00 |
132.00 |
134.00 |
532000.00 |
4000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.00 |
111.90 |
111.90 |
107.05 |
109.20 |
1097800.00 |
10000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
133.95 |
134.00 |
134.45 |
128.00 |
128.70 |
14676850.00 |
113000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.55 |
5.95 |
6.20 |
5.95 |
6.15 |
510000.00 |
84000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
198.45 |
194.00 |
201.90 |
194.00 |
197.90 |
1682300.00 |
8500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
382.90 |
402.00 |
402.00 |
402.00 |
402.00 |
402000.00 |
1000 |
|
437.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.55 |
46.30 |
46.50 |
46.00 |
46.00 |
831300.00 |
18000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7587.25 |
7780.00 |
7894.95 |
7300.00 |
7327.35 |
19243178.75 |
2525 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.20 |
87.00 |
88.00 |
86.10 |
86.80 |
3751995.00 |
43100 |
|
994.95 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.50 |
58.50 |
61.50 |
58.50 |
61.50 |
484800.00 |
8000 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
103.00 |
99.25 |
108.15 |
97.85 |
108.05 |
2916900.00 |
28000 |
|
110.00 |
15.05 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
312.65 |
318.00 |
318.00 |
310.00 |
311.00 |
4409100.00 |
14000 |
|
354.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
165.70 |
170.00 |
172.00 |
159.30 |
161.40 |
27970800.00 |
169600 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.50 |
225.00 |
225.00 |
215.60 |
217.45 |
7676040.00 |
34800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
30.10 |
29.95 |
29.95 |
28.65 |
29.45 |
2934400.00 |
100000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
647.95 |
674.00 |
680.00 |
647.00 |
675.95 |
63547450.00 |
96500 |
|
680.00 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
38.00 |
37.00 |
38.25 |
37.00 |
37.45 |
338100.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
52.00 |
52.80 |
53.00 |
52.80 |
53.00 |
422720.00 |
8000 |
|
67.35 |
52.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
164.85 |
166.25 |
169.45 |
164.00 |
167.00 |
14385000.00 |
86000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
73.50 |
75.35 |
76.90 |
73.20 |
76.10 |
5855900.00 |
78000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
28.45 |
29.80 |
29.85 |
27.05 |
27.80 |
9401875.00 |
325000 |
|
408.00 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
56.50 |
56.50 |
56.50 |
56.50 |
113000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
86.10 |
89.95 |
91.90 |
83.50 |
84.35 |
29317900.00 |
336000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
149.45 |
149.00 |
149.00 |
146.20 |
147.00 |
1624550.00 |
11000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
122.95 |
123.50 |
126.00 |
121.90 |
124.00 |
2603025.00 |
21000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.90 |
73.90 |
73.90 |
71.55 |
72.50 |
2328200.00 |
32000 |
|
106.00 |
71.55 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.10 |
86.50 |
87.00 |
86.00 |
86.50 |
1124500.00 |
13000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
205.00 |
211.00 |
211.00 |
211.00 |
211.00 |
211000.00 |
1000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
208.50 |
207.10 |
215.90 |
207.10 |
212.45 |
4332625.00 |
20500 |
|
250.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
439.75 |
449.90 |
449.90 |
434.00 |
436.35 |
4125690.00 |
9400 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.10 |
55.00 |
56.00 |
55.00 |
56.00 |
663450.00 |
12000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1324.45 |
1260.10 |
1304.95 |
1240.00 |
1284.60 |
6222818.75 |
4875 |
|
1431.25 |
83.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
112.60 |
110.10 |
112.35 |
107.50 |
108.45 |
3669360.00 |
33600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
142.75 |
146.95 |
146.95 |
140.00 |
140.80 |
2134950.00 |
15000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
178.65 |
185.00 |
196.50 |
185.00 |
194.75 |
14169300.00 |
73000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.45 |
65.45 |
65.80 |
65.40 |
65.80 |
839280.00 |
12800 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
307.80 |
307.80 |
320.00 |
307.80 |
310.00 |
3398280.00 |
10800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
101.75 |
102.00 |
106.80 |
101.75 |
104.10 |
1571950.00 |
15000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
97.05 |
97.00 |
97.00 |
94.80 |
94.95 |
1270800.00 |
13200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
134.10 |
137.90 |
137.90 |
128.50 |
131.90 |
5926800.00 |
45000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
259.30 |
259.40 |
267.60 |
257.00 |
264.95 |
11922440.00 |
45600 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
195.85 |
186.05 |
186.10 |
186.05 |
186.10 |
418650.00 |
2250 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
171.25 |
171.00 |
175.50 |
168.00 |
170.55 |
5152900.00 |
30000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
146.00 |
140.25 |
141.30 |
140.15 |
141.30 |
421700.00 |
3000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
480.00 |
495.00 |
495.00 |
495.00 |
495.00 |
247500.00 |
500 |
|
495.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
80.95 |
82.90 |
89.50 |
81.65 |
89.05 |
17628000.00 |
204000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
17.10 |
17.10 |
17.10 |
16.40 |
16.40 |
134000.00 |
8000 |
|
17.90 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.00 |
34.00 |
35.15 |
34.00 |
35.15 |
418200.00 |
12000 |
|
55.00 |
32.50 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.60 |
29.15 |
29.50 |
29.15 |
29.25 |
469200.00 |
16000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
127.60 |
126.70 |
127.00 |
123.50 |
125.95 |
3372700.00 |
27000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
364.35 |
373.00 |
379.95 |
373.00 |
379.95 |
1351140.00 |
3600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
400.00 |
400.00 |
400.05 |
395.00 |
400.05 |
358515.00 |
900 |
|
911.80 |
293.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
119.70 |
123.00 |
123.00 |
123.00 |
123.00 |
492000.00 |
4000 |
|
141.20 |
63.90 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
5.50 |
5.75 |
5.50 |
5.75 |
134800.00 |
24000 |
|
16.75 |
5.35 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
92.10 |
91.00 |
91.00 |
91.00 |
91.00 |
546000.00 |
6000 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
202.95 |
203.00 |
203.00 |
203.00 |
203.00 |
365400.00 |
1800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
66.80 |
70.90 |
72.90 |
68.10 |
69.00 |
8514300.00 |
120000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.55 |
22.50 |
23.40 |
22.50 |
22.70 |
641400.00 |
28000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
274.50 |
275.00 |
275.00 |
267.00 |
268.00 |
3115975.00 |
11500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
751.65 |
790.00 |
790.00 |
705.00 |
728.75 |
16256600.00 |
22400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
445.50 |
453.00 |
453.90 |
423.25 |
423.25 |
52344100.00 |
122000 |
|
453.90 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
100.45 |
100.00 |
100.00 |
94.15 |
94.45 |
4329720.00 |
44400 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
180.00 |
179.00 |
180.00 |
172.00 |
173.20 |
1407850.00 |
8000 |
|
209.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
178.80 |
181.00 |
183.70 |
178.80 |
181.15 |
2348300.00 |
13000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
43.00 |
43.50 |
44.85 |
41.00 |
44.00 |
777450.00 |
18000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
87.40 |
87.00 |
87.00 |
87.00 |
87.00 |
174000.00 |
2000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.95 |
29.50 |
29.50 |
29.40 |
29.40 |
176700.00 |
6000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
136.75 |
139.80 |
144.85 |
137.00 |
138.35 |
2835000.00 |
20000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
213.00 |
213.00 |
217.80 |
213.00 |
217.80 |
648840.00 |
3000 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
279.45 |
280.00 |
286.00 |
267.25 |
271.15 |
33392600.00 |
122000 |
|
329.90 |
258.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
73.00 |
73.50 |
75.00 |
71.50 |
75.00 |
1179000.00 |
16000 |
|
119.95 |
32.50 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
162.95 |
154.80 |
171.05 |
154.80 |
171.05 |
162925.00 |
1000 |
|
440.00 |
154.80 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
39.75 |
41.70 |
41.70 |
41.70 |
41.70 |
166800.00 |
4000 |
|
42.30 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.25 |
6.25 |
6.45 |
6.25 |
6.35 |
610500.00 |
96000 |
|
10.00 |
4.65 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
93.00 |
100.00 |
105.00 |
95.10 |
105.00 |
352492080.00 |
3480000 |
|
105.00 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
378.05 |
396.95 |
396.95 |
396.95 |
396.95 |
1786275.00 |
4500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
77.90 |
81.75 |
81.75 |
81.75 |
81.75 |
204375.00 |
2500 |
|
81.75 |
21.20 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.25 |
16.00 |
16.00 |
16.00 |
16.00 |
4860000.00 |
303750 |
|
170.50 |
4.50 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
76.80 |
74.50 |
76.00 |
73.00 |
73.00 |
23023320.00 |
313200 |
|
112.00 |
73.00 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
82.40 |
83.80 |
86.40 |
83.20 |
84.00 |
2546500.00 |
30000 |
|
147.50 |
59.60 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
77.05 |
78.00 |
80.00 |
76.00 |
78.00 |
4747680.00 |
60800 |
|
89.75 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
600.55 |
609.00 |
615.00 |
600.00 |
605.80 |
4366647.00 |
7200 |
|
1500.00 |
216.25 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
71.30 |
67.75 |
67.75 |
67.75 |
67.75 |
67750.00 |
1000 |
|
114.35 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2316.45 |
2432.25 |
2432.25 |
2432.25 |
2432.25 |
11188350.00 |
4600 |
|
2432.25 |
120.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
137.20 |
139.00 |
141.00 |
133.00 |
137.20 |
22500240.00 |
163200 |
|
147.00 |
126.10 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
75.20 |
78.95 |
78.95 |
78.95 |
78.95 |
3947500.00 |
50000 |
|
78.95 |
63.00 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
168.40 |
169.00 |
169.00 |
160.00 |
160.70 |
34605000.00 |
213000 |
|
183.75 |
157.60 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
139.00 |
144.00 |
145.95 |
143.00 |
144.20 |
1158560.00 |
8000 |
|
206.80 |
99.00 |