| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.20 |
41.85 |
42.30 |
40.60 |
41.50 |
1082500.00 |
26000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
117.00 |
116.30 |
122.85 |
116.25 |
122.85 |
956400.00 |
8000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.50 |
48.00 |
48.00 |
48.00 |
48.00 |
192000.00 |
4000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
67.50 |
69.95 |
70.00 |
64.35 |
65.90 |
4456650.00 |
66000 |
|
84.00 |
53.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
28.05 |
27.10 |
27.60 |
26.30 |
27.00 |
3647000.00 |
135000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
28.95 |
29.00 |
30.35 |
29.00 |
30.30 |
1617900.00 |
54000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
63.60 |
60.50 |
65.00 |
60.50 |
65.00 |
1094400.00 |
18000 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
250.45 |
255.00 |
271.00 |
251.15 |
260.60 |
37299200.00 |
142400 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
54.60 |
54.00 |
54.00 |
52.05 |
54.00 |
644000.00 |
12000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
263.70 |
253.20 |
255.00 |
242.90 |
246.90 |
1200420.00 |
4800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
326.40 |
326.50 |
345.00 |
326.50 |
330.00 |
17679375.00 |
53000 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.95 |
95.00 |
96.20 |
94.20 |
96.05 |
4764200.00 |
50000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
217.45 |
213.10 |
219.80 |
210.00 |
213.75 |
2766850.00 |
13000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
160.90 |
160.10 |
182.00 |
158.00 |
180.50 |
44744640.00 |
266400 |
|
182.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
68.70 |
69.00 |
69.00 |
69.00 |
69.00 |
331200.00 |
4800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
289.85 |
294.00 |
304.30 |
294.00 |
301.40 |
4981175.00 |
16500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
73.45 |
73.45 |
77.85 |
73.45 |
76.75 |
7280880.00 |
96000 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.15 |
65.25 |
67.50 |
65.00 |
67.15 |
5080960.00 |
76800 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.00 |
182.50 |
184.00 |
182.00 |
182.00 |
1643100.00 |
9000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
292.95 |
292.55 |
293.35 |
285.40 |
286.85 |
62486460.00 |
216000 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1502.35 |
1526.95 |
1528.00 |
1450.00 |
1458.85 |
13681350.00 |
9300 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1346.85 |
1350.00 |
1387.00 |
1350.00 |
1375.25 |
1375250.00 |
1000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.10 |
119.45 |
119.50 |
117.40 |
119.25 |
664900.00 |
5600 |
|
2017.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
245.50 |
250.95 |
250.95 |
240.00 |
243.50 |
2195950.00 |
9000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
45.50 |
47.00 |
47.00 |
44.15 |
44.45 |
9485600.00 |
212000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
257.50 |
267.00 |
267.00 |
250.00 |
251.90 |
30482580.00 |
120000 |
|
280.05 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
41.40 |
41.30 |
41.40 |
41.05 |
41.20 |
1780020.00 |
43200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
84.35 |
85.95 |
88.25 |
85.00 |
85.35 |
17025000.00 |
198000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
104.75 |
106.00 |
106.95 |
104.60 |
106.55 |
30758950.00 |
290000 |
|
1602.40 |
100.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.85 |
39.85 |
42.50 |
39.35 |
42.00 |
4841700.00 |
116000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
62.10 |
62.10 |
65.50 |
62.10 |
64.05 |
3654675.00 |
57000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
177.35 |
186.20 |
186.20 |
186.00 |
186.20 |
4765760.00 |
25600 |
|
259.70 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.65 |
52.30 |
55.50 |
52.30 |
55.00 |
1124160.00 |
20800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
494.00 |
478.05 |
490.00 |
478.05 |
490.00 |
1697012.50 |
3500 |
|
639.90 |
245.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
423.30 |
418.00 |
418.00 |
418.00 |
418.00 |
250800.00 |
600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
158.10 |
157.90 |
160.75 |
155.00 |
160.00 |
3984800.00 |
25000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
246.90 |
246.90 |
248.30 |
240.05 |
241.95 |
3060030.00 |
12600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
656.85 |
661.05 |
673.00 |
661.05 |
665.00 |
5669850.00 |
8500 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
352.05 |
352.00 |
352.00 |
332.00 |
336.65 |
13002720.00 |
38400 |
|
413.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
70.85 |
75.70 |
75.70 |
75.30 |
75.30 |
226500.00 |
3000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
51.15 |
50.50 |
50.75 |
48.75 |
50.60 |
3383600.00 |
68000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
160.75 |
160.80 |
162.95 |
151.25 |
158.05 |
16164950.00 |
102000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.00 |
119.90 |
120.00 |
113.05 |
114.95 |
8401120.00 |
72000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.65 |
62.50 |
62.60 |
60.15 |
62.60 |
12165500.00 |
195000 |
|
242.50 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
131.80 |
125.00 |
125.75 |
125.00 |
125.75 |
376500.00 |
3000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
161.35 |
165.00 |
165.00 |
157.00 |
164.25 |
5168160.00 |
32000 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
615.25 |
622.00 |
643.00 |
616.05 |
641.50 |
2070390.00 |
3300 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
231.10 |
231.00 |
232.00 |
225.05 |
228.85 |
13166100.00 |
57600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.15 |
187.30 |
193.95 |
187.30 |
191.50 |
2666700.00 |
14000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
161.15 |
175.85 |
177.25 |
165.10 |
177.25 |
13128250.00 |
75000 |
|
177.25 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
105.10 |
105.10 |
112.00 |
105.10 |
111.65 |
440750.00 |
4000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
875.00 |
870.00 |
870.00 |
870.00 |
870.00 |
174000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
174.20 |
174.50 |
193.30 |
173.05 |
190.60 |
36646640.00 |
194000 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
102.65 |
104.00 |
104.50 |
100.00 |
101.50 |
7057650.00 |
69000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
151.00 |
150.00 |
153.00 |
150.00 |
151.85 |
4098000.00 |
27000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.80 |
107.50 |
107.50 |
102.00 |
103.70 |
6148480.00 |
59200 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
190.15 |
187.70 |
189.90 |
182.20 |
183.60 |
17797600.00 |
96000 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.00 |
116.95 |
116.95 |
111.00 |
111.60 |
4810050.00 |
42000 |
|
153.05 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
238.60 |
244.80 |
244.80 |
231.00 |
239.25 |
3423200.00 |
14500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
245.25 |
248.95 |
248.95 |
240.00 |
241.05 |
7206880.00 |
29600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
565.00 |
565.00 |
565.00 |
538.00 |
553.75 |
2224640.00 |
4000 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.40 |
5.45 |
5.60 |
5.25 |
5.25 |
308100.00 |
57000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.05 |
62.50 |
64.80 |
62.40 |
63.85 |
1763600.00 |
28000 |
|
72.10 |
60.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.20 |
125.00 |
125.00 |
122.10 |
124.20 |
371300.00 |
3000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.30 |
6.25 |
6.25 |
6.00 |
6.00 |
217650.00 |
36000 |
|
13.65 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.30 |
43.50 |
43.55 |
43.50 |
43.55 |
957100.00 |
22000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.80 |
16.30 |
16.30 |
15.95 |
15.95 |
960000.00 |
60000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.25 |
15.25 |
16.75 |
15.25 |
16.05 |
192200.00 |
12000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
126.20 |
126.90 |
129.00 |
122.00 |
124.25 |
2996080.00 |
24000 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
28.10 |
28.50 |
29.25 |
28.50 |
29.15 |
812200.00 |
28000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
456.00 |
455.50 |
478.80 |
455.50 |
474.50 |
7399960.00 |
16000 |
|
478.80 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
229.05 |
232.00 |
240.50 |
229.75 |
240.50 |
22552500.00 |
94800 |
|
240.50 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
161200.00 |
3100 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.00 |
139.00 |
139.00 |
136.10 |
136.60 |
877200.00 |
6400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
420.45 |
421.00 |
430.00 |
408.00 |
411.65 |
7725240.00 |
18400 |
|
430.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
78.00 |
76.50 |
77.00 |
75.15 |
75.95 |
1463700.00 |
19200 |
|
122.00 |
75.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
405.90 |
405.80 |
405.90 |
396.00 |
396.00 |
2811925.00 |
7000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
983.25 |
994.45 |
994.45 |
965.00 |
982.10 |
22452600.00 |
22800 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
230.90 |
231.00 |
232.95 |
229.00 |
230.95 |
4733275.00 |
20500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
284.25 |
284.25 |
295.00 |
284.25 |
285.00 |
1007200.00 |
3500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
384.05 |
377.25 |
382.95 |
370.00 |
372.40 |
15570525.00 |
41500 |
|
389.00 |
127.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.20 |
43.05 |
46.00 |
43.05 |
46.00 |
781360.00 |
17600 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
100.00 |
100.00 |
104.55 |
100.00 |
100.50 |
2359500.00 |
23000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
39.40 |
41.30 |
41.35 |
39.50 |
40.90 |
1975050.00 |
48000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
226.60 |
218.00 |
229.30 |
218.00 |
221.50 |
1499400.00 |
6800 |
|
376.95 |
155.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
126.25 |
126.00 |
127.00 |
123.00 |
123.25 |
3994400.00 |
32000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
132.00 |
133.95 |
133.95 |
131.00 |
131.50 |
1059700.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.00 |
101.00 |
104.90 |
101.00 |
104.90 |
617550.00 |
6000 |
|
118.10 |
75.50 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.75 |
125.60 |
127.60 |
121.90 |
127.25 |
4413120.00 |
35200 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
53.70 |
53.75 |
54.35 |
53.20 |
53.20 |
1032880.00 |
19200 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.25 |
54.50 |
54.50 |
53.25 |
54.00 |
1618950.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.30 |
140.30 |
140.30 |
701500.00 |
5000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
167.65 |
165.00 |
165.00 |
165.00 |
165.00 |
165000.00 |
1000 |
|
178.75 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
70.90 |
74.25 |
74.40 |
69.90 |
74.40 |
7712900.00 |
104000 |
|
75.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
33.00 |
34.00 |
34.00 |
34.00 |
34.00 |
102000.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
74.00 |
74.00 |
74.00 |
72.15 |
72.40 |
765300.00 |
10500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.70 |
57.60 |
67.50 |
56.95 |
62.05 |
14851760.00 |
238400 |
|
80.80 |
56.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
32.95 |
31.30 |
32.70 |
31.30 |
31.75 |
2347620.00 |
74800 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.15 |
50.90 |
50.90 |
49.00 |
49.30 |
2003600.00 |
40000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
90.20 |
92.00 |
92.00 |
87.55 |
88.20 |
26942160.00 |
302400 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.05 |
118.90 |
119.85 |
116.00 |
116.00 |
14176200.00 |
121200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
158.70 |
156.00 |
158.00 |
156.00 |
158.00 |
2835300.00 |
18000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.50 |
34.40 |
34.40 |
33.50 |
34.30 |
985650.00 |
29000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
297.70 |
289.00 |
293.50 |
282.85 |
283.55 |
9059640.00 |
31800 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
65.00 |
66.30 |
71.50 |
66.30 |
71.50 |
1587120.00 |
22800 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
71.00 |
71.00 |
71.00 |
67.45 |
67.45 |
1143480.00 |
16800 |
|
91.80 |
31.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
199.05 |
200.00 |
200.00 |
195.05 |
196.00 |
2257140.00 |
11400 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
535.00 |
534.95 |
545.95 |
515.60 |
520.10 |
37893090.00 |
71700 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
167.55 |
165.10 |
165.10 |
156.25 |
158.15 |
12445380.00 |
78000 |
|
236.00 |
156.25 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
109.00 |
110.20 |
110.20 |
108.50 |
108.50 |
1522400.00 |
14000 |
|
110.90 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.90 |
121.00 |
121.00 |
116.20 |
119.95 |
2361800.00 |
20000 |
|
193.25 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
127.75 |
119.00 |
119.00 |
117.05 |
118.00 |
472040.00 |
4000 |
|
128.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
55.50 |
55.50 |
55.50 |
55.50 |
55.50 |
333000.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.95 |
120.10 |
120.10 |
117.20 |
120.00 |
2148850.00 |
18000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.35 |
17.00 |
18.40 |
17.00 |
18.40 |
846900.00 |
48000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
441.00 |
443.00 |
448.80 |
435.00 |
443.60 |
10749030.00 |
24300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
37.95 |
37.95 |
37.95 |
37.00 |
37.15 |
1120350.00 |
30000 |
|
60.00 |
37.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
96.00 |
93.80 |
94.00 |
90.00 |
90.00 |
735600.00 |
8000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.00 |
38.00 |
38.00 |
37.35 |
38.00 |
226700.00 |
6000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
66.10 |
67.10 |
67.10 |
66.15 |
67.00 |
801500.00 |
12000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
237.20 |
240.00 |
240.00 |
236.00 |
236.00 |
238000.00 |
1000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
237.00 |
235.00 |
245.45 |
233.00 |
238.00 |
2990460.00 |
12600 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1050.00 |
1060.00 |
1060.00 |
1030.00 |
1030.00 |
1838576.00 |
1760 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
132.25 |
128.30 |
129.95 |
125.70 |
125.70 |
1024400.00 |
8000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.65 |
102.90 |
102.90 |
97.00 |
99.00 |
397900.00 |
4000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
142.60 |
142.60 |
142.60 |
138.10 |
139.90 |
2097000.00 |
15000 |
|
216.60 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.60 |
5.75 |
5.60 |
5.75 |
136200.00 |
24000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
215.50 |
215.50 |
219.00 |
215.00 |
215.00 |
1300500.00 |
6000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
366.55 |
357.00 |
366.00 |
348.25 |
348.25 |
21549550.00 |
61000 |
|
437.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.40 |
46.50 |
50.00 |
46.50 |
49.90 |
14271000.00 |
288000 |
|
63.00 |
45.05 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
80.00 |
84.00 |
84.00 |
84.00 |
84.00 |
201600.00 |
2400 |
|
84.00 |
49.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6456.00 |
6664.85 |
6835.00 |
6500.00 |
6579.80 |
18687703.75 |
2800 |
|
6835.00 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
88.55 |
92.90 |
92.90 |
89.00 |
89.50 |
2780490.00 |
31000 |
|
1047.30 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
62.25 |
64.25 |
64.25 |
61.30 |
61.30 |
889280.00 |
14400 |
|
90.00 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
293.00 |
288.00 |
289.00 |
277.00 |
279.35 |
14899950.00 |
53000 |
|
315.00 |
267.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
162.10 |
163.30 |
163.30 |
152.25 |
153.95 |
79068800.00 |
507200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
229.90 |
232.00 |
232.00 |
220.00 |
224.00 |
16328640.00 |
73200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.10 |
20.50 |
21.00 |
20.00 |
20.95 |
927500.00 |
45000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.50 |
23.60 |
23.60 |
23.60 |
23.60 |
660800.00 |
28000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
572.65 |
585.50 |
594.50 |
574.00 |
592.00 |
37627025.00 |
64500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
38.00 |
37.20 |
37.75 |
36.00 |
37.50 |
1211400.00 |
33000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
57.15 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
67.35 |
54.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
178.65 |
177.00 |
177.00 |
165.30 |
168.00 |
27629000.00 |
162000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
86.20 |
81.05 |
81.50 |
71.80 |
73.85 |
23317900.00 |
310000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.40 |
23.40 |
23.50 |
23.40 |
23.50 |
7636250.00 |
325000 |
|
415.00 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
212.90 |
208.00 |
215.00 |
208.00 |
210.50 |
2199720.00 |
10400 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.10 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
104.95 |
104.95 |
104.95 |
102.00 |
103.45 |
865680.00 |
8400 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
150.10 |
150.50 |
151.50 |
149.60 |
149.60 |
2111650.00 |
14000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.00 |
108.50 |
110.25 |
108.50 |
110.25 |
3787275.00 |
34500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.15 |
80.00 |
80.00 |
77.05 |
77.75 |
5916700.00 |
76000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
88.65 |
89.35 |
90.00 |
88.65 |
88.85 |
802300.00 |
9000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
192.00 |
191.00 |
201.60 |
191.00 |
201.60 |
794200.00 |
4000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
213.15 |
211.35 |
211.35 |
208.05 |
209.70 |
6269175.00 |
30000 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.90 |
11.30 |
11.30 |
11.30 |
11.30 |
45652.00 |
4040 |
|
17.00 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
472.50 |
472.50 |
474.00 |
465.00 |
467.50 |
943520.00 |
2000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.95 |
59.00 |
59.10 |
59.00 |
59.10 |
531450.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1232.75 |
1289.00 |
1289.00 |
1240.00 |
1240.00 |
1435750.00 |
1125 |
|
1431.25 |
79.95 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
99.05 |
100.20 |
115.00 |
100.20 |
113.25 |
24757640.00 |
224000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
155.75 |
160.00 |
164.60 |
151.10 |
151.50 |
4053000.00 |
26000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
186.50 |
187.45 |
189.00 |
185.00 |
187.05 |
5596350.00 |
30000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.95 |
62.00 |
62.00 |
61.05 |
61.10 |
493040.00 |
8000 |
|
84.00 |
61.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
290.00 |
302.00 |
304.50 |
298.00 |
298.00 |
5935020.00 |
19600 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
103.45 |
100.25 |
108.60 |
100.25 |
108.60 |
3563750.00 |
34000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
96.50 |
98.00 |
98.45 |
97.15 |
97.15 |
469920.00 |
4800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
132.00 |
130.00 |
130.00 |
129.00 |
130.00 |
622800.00 |
4800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
257.80 |
261.00 |
270.00 |
260.95 |
263.35 |
36132900.00 |
136400 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
178.25 |
184.30 |
184.30 |
177.35 |
181.10 |
5053600.00 |
28000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
157.50 |
155.50 |
157.50 |
149.65 |
149.65 |
2262450.00 |
15000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
439.00 |
450.00 |
450.00 |
450.00 |
450.00 |
225000.00 |
500 |
|
460.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
89.60 |
90.00 |
91.80 |
88.15 |
88.30 |
11080000.00 |
124000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
16.00 |
16.00 |
16.00 |
15.90 |
15.90 |
127600.00 |
8000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.00 |
34.60 |
35.60 |
34.60 |
34.60 |
1156350.00 |
33000 |
|
55.00 |
34.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
68.90 |
68.90 |
68.90 |
68.90 |
137800.00 |
2000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.20 |
30.25 |
30.30 |
30.20 |
30.30 |
363000.00 |
12000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.20 |
133.45 |
133.45 |
127.30 |
128.15 |
2190900.00 |
17000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
403.25 |
412.00 |
412.00 |
400.00 |
410.00 |
1466400.00 |
3600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
439.00 |
439.00 |
440.00 |
433.05 |
435.00 |
524115.00 |
1200 |
|
911.80 |
293.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.80 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
17.60 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
292000.00 |
4000 |
|
104.85 |
31.15 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
103.90 |
103.90 |
103.90 |
103.00 |
103.00 |
371880.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
203.00 |
192.85 |
202.95 |
192.85 |
202.95 |
596640.00 |
3000 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.45 |
58.00 |
59.85 |
57.00 |
57.40 |
3129000.00 |
54000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.20 |
21.25 |
23.40 |
20.60 |
23.30 |
5029400.00 |
224000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
261.00 |
261.00 |
265.00 |
256.15 |
257.70 |
6629850.00 |
25500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
562.60 |
570.95 |
610.00 |
549.00 |
593.85 |
46249240.00 |
80000 |
|
610.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
357.40 |
368.00 |
375.25 |
365.35 |
375.25 |
80681400.00 |
216000 |
|
398.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
82.20 |
82.50 |
98.60 |
82.00 |
97.90 |
31707120.00 |
328800 |
|
145.40 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
192.25 |
189.00 |
189.50 |
180.70 |
184.95 |
1653150.00 |
9000 |
|
209.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
172.95 |
173.20 |
175.25 |
167.00 |
169.95 |
9355450.00 |
55000 |
|
219.70 |
36.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.20 |
30.20 |
30.90 |
30.00 |
30.85 |
910500.00 |
30000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
140.90 |
141.00 |
141.00 |
133.00 |
138.60 |
3881640.00 |
28000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
223.90 |
225.00 |
229.70 |
223.00 |
223.50 |
1760010.00 |
7800 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
299.25 |
290.00 |
299.50 |
284.30 |
286.75 |
142315950.00 |
495000 |
|
329.90 |
284.30 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
75.00 |
78.00 |
78.00 |
78.00 |
78.00 |
156000.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
38.00 |
39.90 |
39.90 |
39.90 |
39.90 |
159600.00 |
4000 |
|
42.30 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.45 |
6.65 |
6.75 |
6.20 |
6.30 |
2577600.00 |
399000 |
|
10.00 |
4.65 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
33.20 |
32.70 |
33.85 |
32.50 |
33.80 |
6089600.00 |
184000 |
|
42.00 |
32.50 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
393.55 |
373.90 |
413.20 |
373.90 |
379.95 |
2843550.00 |
7500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.00 |
15.00 |
15.45 |
15.00 |
15.00 |
1887187.50 |
123750 |
|
170.50 |
4.50 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
90.90 |
86.35 |
86.35 |
86.35 |
86.35 |
1450680.00 |
16800 |
|
112.00 |
86.35 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
83.70 |
83.60 |
83.60 |
79.60 |
81.15 |
3809800.00 |
47000 |
|
147.50 |
59.60 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
78.95 |
80.00 |
80.00 |
75.00 |
79.35 |
2202880.00 |
28800 |
|
89.75 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
629.05 |
645.00 |
645.00 |
605.50 |
608.95 |
8351496.00 |
13500 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
90.00 |
92.00 |
94.50 |
92.00 |
94.50 |
421500.00 |
4500 |
|
118.00 |
23.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
41.40 |
43.45 |
43.45 |
39.35 |
39.35 |
14489400.00 |
348000 |
|
43.45 |
28.50 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2233.35 |
2170.00 |
2225.00 |
2160.00 |
2181.90 |
9570060.00 |
4400 |
|
2376.75 |
120.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
147.00 |
140.00 |
146.00 |
139.65 |
139.65 |
61109200.00 |
432000 |
|
147.00 |
133.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.10 |
71.35 |
71.75 |
70.10 |
70.70 |
4808300.00 |
68000 |
|
78.75 |
70.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
125.00 |
175.00 |
183.75 |
166.25 |
183.75 |
329884250.00 |
1912000 |
|
183.75 |
166.25 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
140.85 |
140.55 |
140.55 |
140.55 |
140.55 |
224880.00 |
1600 |
|
206.80 |
99.00 |