| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.90 |
43.50 |
44.10 |
43.00 |
43.00 |
691700.00 |
16000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
113.55 |
108.00 |
111.10 |
108.00 |
111.10 |
656200.00 |
6000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.90 |
45.50 |
45.50 |
45.50 |
45.50 |
910000.00 |
20000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.45 |
56.05 |
56.50 |
55.00 |
56.00 |
3509850.00 |
63000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
59.70 |
59.70 |
58.00 |
58.50 |
530100.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.80 |
25.00 |
26.85 |
24.75 |
26.75 |
2113250.00 |
80000 |
|
33.95 |
17.90 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
59.00 |
61.00 |
61.95 |
60.60 |
60.60 |
220260.00 |
3600 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
255.95 |
260.00 |
261.80 |
251.70 |
259.55 |
15644720.00 |
60800 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
133.00 |
127.00 |
127.00 |
127.00 |
127.00 |
381000.00 |
3000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.00 |
55.00 |
58.00 |
54.00 |
57.15 |
4814900.00 |
86000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.50 |
85.90 |
85.90 |
85.90 |
85.90 |
412320.00 |
4800 |
|
121.00 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
272.00 |
265.00 |
269.95 |
254.00 |
269.95 |
732040.00 |
2800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
366.35 |
374.00 |
381.00 |
358.00 |
362.55 |
41337375.00 |
111000 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.85 |
102.75 |
103.70 |
97.35 |
99.55 |
8025000.00 |
80000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
202.95 |
209.90 |
241.00 |
209.90 |
239.50 |
16838050.00 |
73000 |
|
241.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
128.00 |
129.00 |
130.00 |
126.00 |
126.95 |
816760.00 |
6400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
73.80 |
72.30 |
73.95 |
68.55 |
70.55 |
4856240.00 |
68800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
335.70 |
325.35 |
336.85 |
319.00 |
319.75 |
3112100.00 |
9500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
66.85 |
68.20 |
69.50 |
65.35 |
66.45 |
5040960.00 |
75200 |
|
86.30 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
70.15 |
72.65 |
72.65 |
68.50 |
69.60 |
8214800.00 |
116800 |
|
80.70 |
65.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
190.00 |
194.00 |
194.00 |
191.50 |
191.50 |
578625.00 |
3000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
293.05 |
295.00 |
295.00 |
289.00 |
289.80 |
62271960.00 |
213600 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1180.00 |
1200.05 |
1232.00 |
1185.00 |
1194.90 |
6830440.00 |
5700 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1473.00 |
1469.95 |
1469.95 |
1445.00 |
1445.00 |
2004350.00 |
1375 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.55 |
120.60 |
120.60 |
115.80 |
117.30 |
1556540.00 |
13200 |
|
2017.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.50 |
5.65 |
6.05 |
5.55 |
5.95 |
4986000.00 |
849000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
276.95 |
277.10 |
278.90 |
265.55 |
270.00 |
3547950.00 |
13000 |
|
297.40 |
32.50 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
44.75 |
46.00 |
46.40 |
43.35 |
44.55 |
10210600.00 |
228000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
219.50 |
226.40 |
241.45 |
225.80 |
241.45 |
45099360.00 |
189600 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
42.40 |
42.55 |
42.70 |
41.60 |
41.95 |
963900.00 |
22800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
86.25 |
88.50 |
88.50 |
84.55 |
86.40 |
10886200.00 |
126000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
123.65 |
125.00 |
125.00 |
117.50 |
120.90 |
73456400.00 |
612000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.70 |
41.95 |
41.95 |
40.10 |
40.15 |
981700.00 |
24000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.95 |
66.00 |
66.50 |
65.50 |
65.50 |
3867900.00 |
58500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
120.25 |
116.00 |
118.00 |
116.00 |
118.00 |
187200.00 |
1600 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.20 |
57.65 |
57.65 |
55.40 |
56.00 |
3691760.00 |
65600 |
|
87.00 |
55.40 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.95 |
29.50 |
29.50 |
29.50 |
29.50 |
98323.50 |
3333 |
|
34.40 |
11.50 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
498.00 |
502.00 |
502.00 |
498.00 |
498.00 |
3260250.00 |
6500 |
|
639.90 |
210.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
480.50 |
409.50 |
480.00 |
409.50 |
478.00 |
2246700.00 |
4800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
164.60 |
168.90 |
172.00 |
166.00 |
168.10 |
20965700.00 |
124000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
248.00 |
248.00 |
254.00 |
235.10 |
243.25 |
12451170.00 |
51000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
620.40 |
630.00 |
712.00 |
629.90 |
676.60 |
57628537.50 |
85250 |
|
712.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
338.90 |
351.00 |
356.95 |
342.15 |
354.00 |
3096440.00 |
8800 |
|
370.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
55.05 |
55.10 |
55.10 |
53.20 |
53.80 |
7784200.00 |
144000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
163.15 |
164.90 |
168.70 |
163.35 |
164.90 |
10405000.00 |
63000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
136.75 |
142.00 |
142.00 |
130.10 |
130.55 |
2225520.00 |
16800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
38.85 |
40.00 |
40.75 |
40.00 |
40.75 |
3251250.00 |
80000 |
|
278.75 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
122.05 |
122.00 |
122.00 |
120.20 |
120.20 |
968550.00 |
8000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
190.20 |
190.00 |
194.85 |
188.00 |
190.95 |
7630960.00 |
40000 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
630.60 |
630.60 |
640.00 |
630.00 |
630.00 |
759180.00 |
1200 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
210.35 |
212.00 |
217.20 |
209.05 |
209.95 |
40001760.00 |
188400 |
|
226.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
184.00 |
193.00 |
193.00 |
184.50 |
186.00 |
2997250.00 |
16000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
103.50 |
103.50 |
106.95 |
103.50 |
106.20 |
946400.00 |
9000 |
|
146.50 |
66.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.05 |
113.50 |
113.50 |
113.50 |
113.50 |
113500.00 |
1000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
894.00 |
890.00 |
894.00 |
890.00 |
894.00 |
892000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
180.00 |
180.50 |
180.50 |
173.90 |
175.60 |
6350500.00 |
36000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
45.75 |
48.00 |
48.00 |
47.00 |
48.00 |
6270750.00 |
132000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.00 |
103.00 |
104.00 |
99.30 |
99.95 |
4871250.00 |
48000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
159.00 |
163.00 |
163.00 |
158.00 |
161.90 |
4351200.00 |
27000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
181.65 |
181.65 |
190.70 |
173.00 |
173.00 |
1472100.00 |
8000 |
|
190.70 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.60 |
105.60 |
107.00 |
104.00 |
104.85 |
5132880.00 |
48800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
71.65 |
74.50 |
74.95 |
71.05 |
72.15 |
736050.00 |
10000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
176.40 |
180.00 |
180.00 |
166.75 |
173.25 |
32134240.00 |
184000 |
|
196.20 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
120.65 |
126.65 |
126.65 |
117.65 |
119.70 |
8074500.00 |
66000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
385.00 |
380.00 |
381.50 |
376.00 |
381.50 |
683250.00 |
1800 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
248.50 |
248.00 |
249.00 |
241.00 |
242.90 |
1593900.00 |
6500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
272.40 |
270.00 |
281.90 |
263.00 |
264.00 |
17858400.00 |
65600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
565.00 |
561.10 |
589.00 |
561.10 |
587.50 |
694420.00 |
1200 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.70 |
5.85 |
5.85 |
5.45 |
5.45 |
486900.00 |
87000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
65.05 |
65.40 |
65.40 |
64.45 |
64.50 |
2209500.00 |
34000 |
|
72.10 |
60.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
120.40 |
124.50 |
124.50 |
123.00 |
123.00 |
371300.00 |
3000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.45 |
4.45 |
4.30 |
4.30 |
52800.00 |
12000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.85 |
43.85 |
43.85 |
43.85 |
43.85 |
87700.00 |
2000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.65 |
16.80 |
16.80 |
16.25 |
16.50 |
696600.00 |
42000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.05 |
17.35 |
17.35 |
17.20 |
17.20 |
689000.00 |
40000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
187.25 |
177.90 |
177.90 |
177.90 |
177.90 |
1138560.00 |
6400 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
372.65 |
375.10 |
390.00 |
375.10 |
388.00 |
2941860.00 |
7600 |
|
412.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
150.95 |
146.00 |
155.50 |
143.40 |
143.85 |
36149820.00 |
242400 |
|
163.80 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.15 |
51.00 |
52.90 |
51.00 |
52.90 |
322090.00 |
6200 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.15 |
137.05 |
142.00 |
137.00 |
140.50 |
1904480.00 |
13600 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
320.00 |
318.50 |
320.00 |
318.50 |
319.40 |
766320.00 |
2400 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.95 |
77.15 |
86.60 |
77.10 |
86.00 |
4976400.00 |
60000 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
388.45 |
399.90 |
407.85 |
378.00 |
401.50 |
7605800.00 |
19000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
785.65 |
801.15 |
804.00 |
769.80 |
781.20 |
15590820.00 |
20000 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
222.50 |
228.70 |
228.70 |
224.00 |
224.70 |
8804750.00 |
39000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
283.50 |
283.50 |
297.65 |
282.50 |
282.50 |
2304500.00 |
8000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
301.50 |
302.50 |
308.85 |
301.60 |
303.00 |
5821350.00 |
19000 |
|
325.00 |
119.70 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.75 |
46.80 |
47.45 |
45.85 |
46.20 |
890640.00 |
19200 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
118.35 |
122.00 |
122.00 |
116.60 |
116.80 |
2268300.00 |
19000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
42.00 |
39.90 |
39.95 |
39.90 |
39.90 |
838050.00 |
21000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
249.00 |
240.00 |
245.00 |
232.00 |
238.65 |
2380980.00 |
10000 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
139.15 |
141.90 |
143.70 |
138.20 |
140.50 |
7047400.00 |
50000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
118.90 |
113.70 |
123.00 |
110.00 |
117.00 |
9809700.00 |
86000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
100.50 |
97.60 |
98.00 |
97.50 |
98.00 |
439650.00 |
4500 |
|
105.00 |
74.80 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
149.40 |
150.00 |
150.00 |
143.50 |
143.85 |
12612640.00 |
86400 |
|
164.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
53.85 |
54.00 |
59.85 |
53.00 |
56.75 |
9397200.00 |
163200 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.40 |
15.10 |
15.10 |
14.40 |
14.40 |
118000.00 |
8000 |
|
21.20 |
7.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.00 |
59.00 |
60.45 |
58.50 |
58.85 |
4463700.00 |
75000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.30 |
140.30 |
140.30 |
561200.00 |
4000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
139.40 |
138.00 |
141.00 |
138.00 |
140.35 |
1111500.00 |
8000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
69.50 |
72.60 |
72.95 |
67.60 |
72.85 |
4980300.00 |
70000 |
|
72.95 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
73.25 |
73.25 |
73.25 |
71.25 |
71.50 |
647400.00 |
9000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
65.60 |
65.60 |
65.60 |
62.05 |
63.40 |
5171920.00 |
81600 |
|
80.80 |
61.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.35 |
44.70 |
45.00 |
44.70 |
45.00 |
358800.00 |
8000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
92.05 |
92.60 |
93.00 |
92.15 |
92.25 |
1037360.00 |
11200 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
103.15 |
126.90 |
103.15 |
125.00 |
1065840.00 |
8800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
46.95 |
46.95 |
46.95 |
46.95 |
46.95 |
93900.00 |
2000 |
|
60.50 |
37.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.45 |
126.95 |
127.00 |
110.00 |
113.15 |
19704720.00 |
168000 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
162.20 |
167.60 |
167.65 |
159.00 |
162.95 |
11183100.00 |
69000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.00 |
33.10 |
34.00 |
33.10 |
33.85 |
403650.00 |
12000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
227.15 |
230.00 |
230.00 |
223.15 |
224.70 |
1222290.00 |
5400 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
74.00 |
71.00 |
71.00 |
71.00 |
71.00 |
426000.00 |
6000 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.00 |
71.00 |
73.50 |
70.70 |
73.50 |
860880.00 |
12000 |
|
91.80 |
23.35 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
195.10 |
195.25 |
198.00 |
192.30 |
193.25 |
1993200.00 |
10200 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
364.85 |
369.00 |
382.00 |
369.00 |
380.20 |
32811795.00 |
87300 |
|
408.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
185.25 |
187.00 |
190.05 |
179.60 |
180.20 |
39654840.00 |
216000 |
|
236.00 |
176.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
104.50 |
104.50 |
109.05 |
104.50 |
107.00 |
855100.00 |
8000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
77.30 |
81.50 |
86.00 |
80.00 |
85.70 |
9330700.00 |
112000 |
|
202.00 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
6.50 |
6.20 |
6.20 |
6.20 |
6.20 |
29760.00 |
4800 |
|
46.40 |
6.20 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
126.00 |
126.00 |
132.50 |
124.00 |
128.50 |
1533100.00 |
12000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.55 |
18.55 |
18.75 |
18.55 |
18.75 |
669600.00 |
36000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
407.95 |
410.00 |
415.95 |
399.00 |
414.80 |
33083055.00 |
81300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.55 |
37.35 |
39.50 |
37.35 |
39.50 |
1158450.00 |
30000 |
|
60.00 |
37.35 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
110.00 |
107.45 |
107.45 |
105.00 |
106.00 |
1271000.00 |
12000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
36.40 |
36.40 |
36.80 |
36.15 |
36.75 |
948400.00 |
26000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.00 |
68.25 |
70.90 |
68.25 |
69.00 |
1527700.00 |
22000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.65 |
240.05 |
240.05 |
230.00 |
233.05 |
3630225.00 |
15500 |
|
294.00 |
163.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
252.70 |
259.90 |
260.00 |
253.10 |
255.50 |
3850200.00 |
15000 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1219.00 |
1222.00 |
1239.95 |
1222.00 |
1225.00 |
1182800.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
128.35 |
130.00 |
134.75 |
121.95 |
134.75 |
10754700.00 |
84000 |
|
134.75 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.10 |
81.50 |
98.10 |
81.50 |
98.00 |
473600.00 |
5000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
139.15 |
141.00 |
141.00 |
134.00 |
134.40 |
1775300.00 |
13000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
72600.00 |
12000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
203.00 |
211.95 |
212.90 |
211.00 |
211.00 |
953600.00 |
4500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
290.00 |
304.50 |
304.50 |
304.50 |
304.50 |
2131500.00 |
7000 |
|
304.50 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.50 |
49.15 |
49.15 |
47.75 |
47.75 |
732450.00 |
15000 |
|
63.00 |
45.05 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
73.40 |
73.00 |
73.00 |
73.00 |
73.00 |
175200.00 |
2400 |
|
73.40 |
49.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5504.90 |
5680.00 |
5680.00 |
5455.00 |
5490.35 |
4151537.50 |
750 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.40 |
76.50 |
79.90 |
75.45 |
79.90 |
770600.00 |
10000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
102.25 |
103.00 |
107.35 |
102.75 |
107.35 |
836700.00 |
8000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
95.50 |
99.95 |
99.95 |
95.00 |
95.00 |
633965.00 |
6600 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
65.30 |
68.45 |
68.45 |
68.45 |
68.45 |
109520.00 |
1600 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
91.40 |
91.00 |
95.00 |
89.60 |
89.80 |
1463200.00 |
16000 |
|
95.00 |
15.05 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
167.95 |
170.00 |
201.50 |
170.00 |
195.40 |
138333200.00 |
737600 |
|
201.50 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
235.00 |
240.00 |
240.00 |
233.05 |
239.65 |
13141020.00 |
55200 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.30 |
24.05 |
24.05 |
24.05 |
24.05 |
96200.00 |
4000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
608.30 |
608.30 |
613.95 |
577.90 |
577.90 |
47454275.00 |
81500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.90 |
38.00 |
40.00 |
38.00 |
38.55 |
1530450.00 |
39000 |
|
49.65 |
36.80 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
181.60 |
193.50 |
199.75 |
192.50 |
199.75 |
67344300.00 |
340000 |
|
199.75 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
75.20 |
75.00 |
76.90 |
75.00 |
75.60 |
1523400.00 |
20000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
215.00 |
215.00 |
218.95 |
210.00 |
210.00 |
2242200.00 |
10400 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
120000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
114.80 |
114.80 |
115.05 |
108.10 |
109.60 |
8272920.00 |
73200 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.60 |
169.00 |
169.00 |
163.15 |
164.30 |
7443450.00 |
45000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.60 |
112.00 |
112.00 |
108.50 |
108.50 |
330750.00 |
3000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.60 |
82.00 |
82.15 |
81.05 |
81.85 |
2615000.00 |
32000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.10 |
76.00 |
88.50 |
76.00 |
85.50 |
1520550.00 |
18000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
214.20 |
232.00 |
232.00 |
208.00 |
208.55 |
5064400.00 |
23500 |
|
250.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
462.10 |
462.10 |
462.10 |
450.00 |
457.50 |
1371060.00 |
3000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
63.10 |
64.00 |
64.00 |
61.15 |
62.50 |
1319400.00 |
21000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1160.00 |
1212.25 |
1212.25 |
1155.00 |
1193.95 |
3225706.25 |
2750 |
|
1212.25 |
76.15 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
89.55 |
91.75 |
91.75 |
89.30 |
89.65 |
2659320.00 |
29600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
132.25 |
132.30 |
134.50 |
129.10 |
132.80 |
3030850.00 |
23000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
192.20 |
198.00 |
211.30 |
190.50 |
203.95 |
29420900.00 |
146000 |
|
218.00 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
304.90 |
289.65 |
304.00 |
289.65 |
304.00 |
355860.00 |
1200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
98.00 |
94.05 |
98.00 |
94.00 |
95.70 |
858550.00 |
9000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
100.80 |
100.75 |
101.60 |
99.90 |
100.00 |
1208880.00 |
12000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.25 |
124.30 |
124.60 |
122.00 |
123.20 |
2739120.00 |
22200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
228.55 |
235.00 |
239.00 |
230.25 |
234.25 |
9801220.00 |
41600 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
149.00 |
142.00 |
147.10 |
142.00 |
146.05 |
657337.50 |
4500 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
173.00 |
181.00 |
181.00 |
168.50 |
169.80 |
22636350.00 |
132000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
145.35 |
138.15 |
141.00 |
138.10 |
141.00 |
1260300.00 |
9000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
400.00 |
415.00 |
415.00 |
400.00 |
407.50 |
407500.00 |
1000 |
|
440.50 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
99.40 |
99.00 |
102.90 |
94.00 |
94.30 |
19958300.00 |
206000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
11.45 |
12.00 |
12.00 |
12.00 |
12.00 |
48000.00 |
4000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.50 |
38.00 |
38.00 |
37.50 |
37.50 |
905850.00 |
24000 |
|
55.00 |
35.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.50 |
29.80 |
30.40 |
28.55 |
30.00 |
2473800.00 |
84000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.50 |
130.00 |
130.00 |
126.00 |
126.80 |
4437550.00 |
35000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
467.65 |
475.30 |
491.00 |
475.10 |
491.00 |
5813520.00 |
12000 |
|
500.00 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
361.90 |
361.90 |
365.00 |
361.90 |
365.00 |
764640.00 |
2100 |
|
911.80 |
227.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.45 |
5.70 |
5.70 |
5.65 |
5.65 |
45400.00 |
8000 |
|
18.50 |
5.45 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
96.00 |
90.00 |
90.00 |
88.20 |
88.20 |
356400.00 |
4000 |
|
104.85 |
31.15 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
98.50 |
98.00 |
98.00 |
98.00 |
98.00 |
117600.00 |
1200 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
210.00 |
211.00 |
211.00 |
199.50 |
199.50 |
498600.00 |
2400 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.90 |
43.75 |
43.90 |
43.70 |
43.70 |
262700.00 |
6000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.00 |
20.50 |
20.50 |
20.10 |
20.40 |
648600.00 |
32000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
265.55 |
269.00 |
271.00 |
259.00 |
265.00 |
4898750.00 |
18500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
445.10 |
444.10 |
450.10 |
440.00 |
450.00 |
15446920.00 |
34400 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
311.75 |
327.30 |
327.30 |
314.50 |
326.35 |
86251000.00 |
264000 |
|
327.30 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
86.80 |
86.70 |
92.00 |
85.35 |
90.00 |
3927060.00 |
44400 |
|
153.85 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
163.50 |
169.80 |
169.90 |
166.00 |
168.75 |
3525250.00 |
21000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
205.35 |
213.50 |
215.60 |
205.00 |
207.25 |
16172200.00 |
77000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
35.15 |
33.90 |
35.00 |
33.90 |
35.00 |
511800.00 |
15000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
90.25 |
87.00 |
87.00 |
85.75 |
85.75 |
517500.00 |
6000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.10 |
32.10 |
32.10 |
31.20 |
32.00 |
1047150.00 |
33000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
141.00 |
140.00 |
140.00 |
132.00 |
134.80 |
5687760.00 |
41600 |
|
213.80 |
131.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
220.00 |
220.00 |
248.70 |
220.00 |
235.45 |
17238390.00 |
73200 |
|
255.75 |
148.85 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
72.00 |
75.00 |
75.00 |
75.00 |
75.00 |
187500.00 |
2500 |
|
75.00 |
21.20 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.85 |
16.00 |
16.60 |
16.00 |
16.55 |
4635000.00 |
281250 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
72.75 |
69.15 |
73.50 |
69.15 |
73.50 |
9071680.00 |
126400 |
|
87.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
664.00 |
632.20 |
697.00 |
630.80 |
633.55 |
13246506.00 |
20340 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
111.00 |
112.00 |
113.00 |
107.00 |
107.00 |
1167000.00 |
10500 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2133.65 |
2136.05 |
2210.00 |
2136.05 |
2205.00 |
5684180.00 |
2600 |
|
2376.75 |
120.00 |
| N |
ST |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
299.25 |
284.30 |
284.30 |
284.30 |
284.30 |
4264500.00 |
15000 |
|
315.00 |
284.30 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
15.30 |
14.55 |
14.55 |
14.55 |
14.55 |
43650.00 |
3000 |
|
17.45 |
14.55 |
| N |
ST |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.00 |
69.05 |
70.50 |
68.00 |
70.05 |
2441440.00 |
35200 |
|
84.00 |
68.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
157.75 |
165.60 |
165.60 |
163.90 |
163.90 |
1054400.00 |
6400 |
|
206.80 |
99.00 |