| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.35 |
43.60 |
44.00 |
42.05 |
43.35 |
3344900.00 |
78000 |
|
60.00 |
42.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
51.00 |
51.50 |
51.50 |
50.50 |
50.50 |
408000.00 |
8000 |
|
51.95 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.65 |
60.30 |
61.00 |
56.00 |
56.80 |
29848350.00 |
516000 |
|
84.00 |
56.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
59.45 |
60.00 |
60.00 |
60.00 |
60.00 |
180000.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.30 |
24.50 |
25.65 |
24.10 |
25.65 |
1113500.00 |
45000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
111.00 |
112.00 |
112.00 |
111.00 |
111.00 |
446000.00 |
4000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
65.70 |
62.55 |
62.60 |
62.55 |
62.55 |
225240.00 |
3600 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
256.35 |
259.95 |
263.00 |
245.00 |
250.30 |
15628160.00 |
61600 |
|
264.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
137.95 |
131.05 |
140.00 |
131.05 |
139.90 |
1375100.00 |
10000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.50 |
50.00 |
52.85 |
50.00 |
52.80 |
927000.00 |
18000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
282.00 |
280.00 |
280.00 |
275.00 |
275.00 |
3128820.00 |
11200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
315.90 |
321.00 |
329.95 |
317.00 |
321.10 |
14003225.00 |
43000 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
74.20 |
72.50 |
73.50 |
71.00 |
71.50 |
3462600.00 |
48000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.65 |
139.95 |
140.00 |
134.75 |
138.65 |
5762050.00 |
42000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
107.00 |
105.00 |
109.00 |
105.00 |
109.00 |
255200.00 |
2400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
77.45 |
74.25 |
77.30 |
74.15 |
77.30 |
481520.00 |
6400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
246.25 |
255.50 |
255.50 |
244.00 |
251.55 |
7768150.00 |
31000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.50 |
69.00 |
72.00 |
68.50 |
71.80 |
4125520.00 |
59200 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
196.00 |
195.00 |
200.00 |
194.00 |
196.00 |
1329675.00 |
6750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
280.50 |
281.10 |
282.60 |
279.00 |
280.90 |
20262600.00 |
72000 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1213.70 |
1238.00 |
1270.00 |
1220.00 |
1222.25 |
10644140.00 |
8600 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1515.00 |
1460.00 |
1515.00 |
1460.00 |
1515.00 |
3173062.50 |
2125 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
119.15 |
119.15 |
121.90 |
119.15 |
121.85 |
679580.00 |
5600 |
|
2244.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.15 |
5.20 |
5.35 |
5.00 |
5.10 |
1107900.00 |
216000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
221.20 |
232.25 |
232.25 |
210.15 |
210.15 |
34974800.00 |
154000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.15 |
38.95 |
39.00 |
36.80 |
37.75 |
15507600.00 |
412000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
241.10 |
241.65 |
247.50 |
240.00 |
240.65 |
18118560.00 |
74400 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.85 |
45.05 |
46.80 |
43.05 |
46.15 |
5920860.00 |
129600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
97.85 |
98.15 |
106.40 |
98.10 |
102.15 |
28635800.00 |
280000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
117.00 |
121.90 |
122.85 |
119.95 |
122.75 |
233229900.00 |
1904000 |
|
1602.40 |
106.65 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.15 |
41.15 |
42.20 |
40.95 |
41.00 |
3398800.00 |
82000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.00 |
63.10 |
67.15 |
62.65 |
65.95 |
4227075.00 |
64500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
130.00 |
123.50 |
124.00 |
123.50 |
124.00 |
296800.00 |
2400 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
70.90 |
71.00 |
71.45 |
67.30 |
68.90 |
3419280.00 |
49600 |
|
87.00 |
67.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
504.00 |
504.00 |
505.00 |
496.00 |
496.00 |
754500.00 |
1500 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
408.35 |
415.00 |
441.00 |
411.25 |
435.65 |
8671710.00 |
20400 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
146.70 |
150.05 |
153.95 |
132.00 |
148.00 |
60865350.00 |
424000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
251.75 |
254.00 |
254.00 |
244.95 |
245.05 |
5043480.00 |
20400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
611.30 |
623.95 |
624.40 |
604.20 |
606.00 |
13764912.50 |
22500 |
|
638.30 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.00 |
40.00 |
40.00 |
40.00 |
40.00 |
240000.00 |
6000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
299.00 |
299.00 |
299.00 |
285.00 |
293.00 |
9869480.00 |
33600 |
|
333.95 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.15 |
44.00 |
44.00 |
43.00 |
43.50 |
1042000.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
153.90 |
158.00 |
158.20 |
153.75 |
156.90 |
33083350.00 |
212000 |
|
161.50 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
143.00 |
143.00 |
143.00 |
138.90 |
141.00 |
1569320.00 |
11200 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
39.00 |
37.15 |
39.00 |
37.05 |
37.05 |
7128750.00 |
190000 |
|
294.50 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
133.00 |
127.05 |
130.75 |
126.50 |
127.00 |
2544650.00 |
20000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
170.10 |
174.00 |
174.00 |
168.00 |
172.90 |
10700160.00 |
62400 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
680.00 |
685.00 |
703.00 |
685.00 |
697.35 |
3326460.00 |
4800 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
172.75 |
172.75 |
174.90 |
170.00 |
171.95 |
7651980.00 |
44400 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
168.05 |
168.05 |
169.00 |
165.75 |
169.00 |
1510000.00 |
9000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
108.20 |
108.35 |
110.10 |
108.20 |
109.35 |
544500.00 |
5000 |
|
146.50 |
47.30 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.10 |
113.50 |
118.00 |
113.50 |
118.00 |
349000.00 |
3000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
770.00 |
779.00 |
779.00 |
779.00 |
779.00 |
155800.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
226.50 |
212.00 |
213.50 |
201.00 |
211.05 |
26760060.00 |
129200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
37.90 |
36.00 |
36.00 |
36.00 |
36.00 |
1080000.00 |
30000 |
|
70.90 |
34.85 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
89.00 |
90.10 |
91.00 |
89.95 |
90.55 |
5970900.00 |
66000 |
|
97.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
170.40 |
171.00 |
172.25 |
167.00 |
170.00 |
23300250.00 |
138000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
157.15 |
157.00 |
157.00 |
157.00 |
157.00 |
628000.00 |
4000 |
|
157.50 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.65 |
104.05 |
105.00 |
100.00 |
103.85 |
8175160.00 |
79200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
63.00 |
63.00 |
63.00 |
60.00 |
62.10 |
979350.00 |
16000 |
|
147.50 |
60.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
136.65 |
141.85 |
148.00 |
137.75 |
146.65 |
23104960.00 |
161600 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
133.80 |
127.15 |
127.15 |
127.15 |
127.15 |
1144350.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
420.00 |
421.00 |
421.00 |
420.00 |
420.00 |
504300.00 |
1200 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
246.35 |
246.00 |
247.50 |
246.00 |
247.00 |
862250.00 |
3500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
253.95 |
259.95 |
275.50 |
258.00 |
263.20 |
71230560.00 |
267200 |
|
275.50 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
580.40 |
556.10 |
561.00 |
556.10 |
561.00 |
334640.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.70 |
4.70 |
4.90 |
4.50 |
4.65 |
692400.00 |
147000 |
|
8.70 |
4.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
67.70 |
67.00 |
69.00 |
67.00 |
68.95 |
1647900.00 |
24000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
174.95 |
174.00 |
174.00 |
174.00 |
174.00 |
174000.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.30 |
125.00 |
126.00 |
122.70 |
122.70 |
1739100.00 |
14000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.80 |
4.60 |
4.75 |
4.60 |
4.65 |
55950.00 |
12000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.20 |
46.25 |
46.95 |
44.55 |
46.45 |
729100.00 |
16000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.50 |
17.00 |
17.40 |
16.70 |
17.00 |
2544600.00 |
150000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.00 |
18.00 |
18.00 |
17.00 |
17.00 |
140000.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
156.55 |
161.00 |
164.35 |
157.00 |
164.10 |
31919280.00 |
196800 |
|
164.35 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
313.15 |
316.00 |
316.00 |
309.95 |
310.00 |
9086760.00 |
29200 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
95.75 |
99.00 |
103.50 |
94.00 |
102.05 |
39447180.00 |
398400 |
|
103.50 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.90 |
45.25 |
47.85 |
45.25 |
45.90 |
569160.00 |
12400 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
119.40 |
125.40 |
126.50 |
121.00 |
123.10 |
3156560.00 |
25600 |
|
166.10 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
334.50 |
316.00 |
330.00 |
316.00 |
328.75 |
2608080.00 |
8000 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
81.90 |
86.95 |
86.95 |
79.15 |
79.25 |
1761960.00 |
21600 |
|
122.00 |
79.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
390.85 |
382.65 |
405.00 |
371.30 |
402.70 |
9709875.00 |
25000 |
|
409.80 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
813.45 |
820.00 |
839.95 |
810.10 |
815.35 |
23321790.00 |
28400 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
241.70 |
245.00 |
250.00 |
245.00 |
248.30 |
11790650.00 |
47500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
295.00 |
300.00 |
309.75 |
300.00 |
308.95 |
2450025.00 |
8000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
293.40 |
295.00 |
302.95 |
290.10 |
299.00 |
18806775.00 |
63000 |
|
325.00 |
103.30 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.80 |
47.80 |
48.35 |
45.80 |
47.00 |
828640.00 |
17600 |
|
70.85 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
86.10 |
89.35 |
90.40 |
87.75 |
89.05 |
3226800.00 |
36000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
46.45 |
44.50 |
48.45 |
44.25 |
48.45 |
411600.00 |
9000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
300.00 |
283.00 |
283.00 |
270.00 |
276.85 |
12034140.00 |
44000 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
111.35 |
112.00 |
112.00 |
106.50 |
108.20 |
3720200.00 |
34000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
123.90 |
129.80 |
129.80 |
121.00 |
124.50 |
4229500.00 |
34000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
90.60 |
92.00 |
93.20 |
92.00 |
93.00 |
832800.00 |
9000 |
|
105.00 |
69.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
55.50 |
55.90 |
56.50 |
54.40 |
54.40 |
1058160.00 |
19200 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
61.05 |
59.80 |
61.45 |
56.60 |
59.00 |
14037300.00 |
237000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.50 |
141.00 |
140.30 |
141.00 |
842750.00 |
6000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
145.25 |
145.00 |
149.00 |
145.00 |
149.00 |
439000.00 |
3000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
61.50 |
58.45 |
60.00 |
58.45 |
58.45 |
2461500.00 |
42000 |
|
66.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.15 |
37.00 |
38.00 |
37.00 |
37.50 |
337500.00 |
9000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
71.00 |
70.00 |
70.90 |
67.35 |
70.50 |
2390850.00 |
34500 |
|
96.95 |
36.85 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
35.80 |
34.05 |
35.45 |
34.05 |
35.45 |
755260.00 |
22000 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
51.00 |
58.00 |
58.00 |
53.00 |
53.85 |
9247000.00 |
168000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
101.50 |
100.50 |
101.00 |
98.00 |
98.00 |
4923760.00 |
49600 |
|
118.00 |
78.60 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
139.95 |
144.70 |
146.90 |
144.65 |
146.90 |
21005850.00 |
144000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.60 |
32.60 |
32.95 |
32.55 |
32.75 |
752950.00 |
23000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
230.05 |
238.00 |
238.00 |
224.50 |
229.45 |
3304470.00 |
14400 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
69.40 |
72.85 |
72.85 |
72.85 |
72.85 |
262260.00 |
3600 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.90 |
71.20 |
74.00 |
71.15 |
74.00 |
2056320.00 |
28800 |
|
91.80 |
19.25 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
347.50 |
357.45 |
357.45 |
340.00 |
348.20 |
28568580.00 |
81900 |
|
408.00 |
281.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
81.55 |
80.00 |
85.60 |
80.00 |
85.60 |
834400.00 |
10000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
65.90 |
67.50 |
70.50 |
67.50 |
69.20 |
2082500.00 |
30000 |
|
274.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
120.00 |
121.00 |
128.90 |
120.10 |
125.15 |
6266250.00 |
50000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.55 |
17.10 |
19.60 |
17.10 |
18.80 |
1910700.00 |
102000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
408.85 |
406.00 |
423.00 |
406.00 |
411.70 |
27866250.00 |
67500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.45 |
42.55 |
44.20 |
42.55 |
44.20 |
518250.00 |
12000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
84.50 |
82.00 |
82.90 |
80.10 |
82.00 |
1627000.00 |
20000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
42.45 |
40.10 |
40.10 |
37.25 |
39.95 |
2597800.00 |
66000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
77.00 |
78.55 |
78.95 |
77.00 |
78.20 |
1096700.00 |
14000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
263.00 |
269.00 |
269.00 |
253.00 |
257.20 |
1571475.00 |
6000 |
|
294.00 |
154.35 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
278.50 |
286.00 |
292.00 |
271.25 |
289.30 |
24055290.00 |
85200 |
|
292.00 |
130.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
82.00 |
84.85 |
84.85 |
79.55 |
81.90 |
5316100.00 |
66000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
97000.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.05 |
147.15 |
147.15 |
144.00 |
145.00 |
2176150.00 |
15000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
5.70 |
6.10 |
5.45 |
6.10 |
421200.00 |
72000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
197.70 |
206.00 |
207.55 |
192.00 |
205.35 |
17693950.00 |
86000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
228.00 |
223.05 |
239.40 |
223.05 |
239.05 |
7886200.00 |
34000 |
|
281.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
57.25 |
57.55 |
57.75 |
55.00 |
55.50 |
2841000.00 |
51000 |
|
63.00 |
53.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5444.00 |
5400.00 |
5622.00 |
5325.00 |
5467.90 |
2987588.75 |
550 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
67.05 |
67.10 |
67.10 |
67.10 |
67.10 |
134200.00 |
2000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
69.65 |
73.05 |
73.10 |
73.05 |
73.10 |
438550.00 |
6000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
96.00 |
96.00 |
98.00 |
93.15 |
95.50 |
3176290.00 |
32600 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
70.90 |
67.50 |
72.30 |
67.50 |
71.25 |
5764480.00 |
81600 |
|
103.00 |
56.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
84.00 |
80.05 |
81.90 |
79.80 |
79.80 |
1603900.00 |
20000 |
|
84.00 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
228.85 |
235.00 |
239.00 |
227.80 |
237.65 |
13886640.00 |
60000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.45 |
25.80 |
25.80 |
24.15 |
24.80 |
377000.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.00 |
23.00 |
23.00 |
21.15 |
23.00 |
627200.00 |
28000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
512.25 |
520.00 |
537.85 |
486.65 |
537.85 |
97243875.00 |
192500 |
|
554.95 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.00 |
40.00 |
40.00 |
39.50 |
39.50 |
2608500.00 |
66000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
64.00 |
61.00 |
61.00 |
60.25 |
60.25 |
194000.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
83.70 |
83.75 |
84.00 |
79.10 |
79.15 |
4074200.00 |
50000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
172.00 |
174.00 |
174.00 |
172.00 |
172.00 |
276800.00 |
1600 |
|
260.00 |
155.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
54.85 |
54.60 |
56.00 |
54.00 |
54.00 |
548300.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.75 |
167.10 |
174.85 |
167.10 |
172.35 |
24131850.00 |
141000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.50 |
105.95 |
105.95 |
101.80 |
103.00 |
1395675.00 |
13500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
87.05 |
88.00 |
89.00 |
87.30 |
88.15 |
5274400.00 |
60000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
91.50 |
86.50 |
86.50 |
86.00 |
86.00 |
258500.00 |
3000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.00 |
184.00 |
184.00 |
184.00 |
184.00 |
184000.00 |
1000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
212.50 |
212.80 |
213.00 |
206.15 |
207.90 |
3876075.00 |
18500 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.35 |
8.35 |
8.75 |
7.95 |
8.75 |
263812.00 |
32320 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
515.00 |
514.85 |
522.00 |
490.15 |
497.50 |
10141020.00 |
20200 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
65.00 |
66.00 |
66.10 |
65.95 |
66.10 |
594150.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
120.50 |
126.95 |
126.95 |
126.95 |
126.95 |
152340.00 |
1200 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1065.00 |
1031.00 |
1065.00 |
1027.00 |
1064.90 |
1944375.00 |
1875 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.00 |
109.00 |
109.00 |
103.05 |
104.05 |
3445120.00 |
32800 |
|
168.85 |
99.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
133.00 |
143.75 |
143.75 |
139.80 |
140.50 |
9488150.00 |
67000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
123.15 |
147.50 |
147.75 |
137.65 |
147.75 |
62724950.00 |
429000 |
|
148.25 |
103.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
102.90 |
108.00 |
113.00 |
100.00 |
105.00 |
3691450.00 |
35000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
105.05 |
107.00 |
109.50 |
100.00 |
102.75 |
15321900.00 |
148800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
128.45 |
128.50 |
129.45 |
125.00 |
127.85 |
3950760.00 |
31200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
246.65 |
253.60 |
258.95 |
253.60 |
258.95 |
6076200.00 |
23600 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
173.15 |
180.00 |
184.50 |
180.00 |
182.55 |
13983050.00 |
77000 |
|
184.50 |
53.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.80 |
37.30 |
38.00 |
37.30 |
37.60 |
788850.00 |
21000 |
|
55.00 |
36.10 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.90 |
30.90 |
31.45 |
30.90 |
31.45 |
249400.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
139.00 |
143.50 |
143.50 |
138.00 |
139.70 |
5581450.00 |
40000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
333.25 |
349.90 |
349.90 |
349.90 |
349.90 |
2939160.00 |
8400 |
|
349.90 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
397.00 |
400.00 |
400.00 |
390.00 |
390.50 |
705330.00 |
1800 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
117.00 |
122.00 |
122.00 |
122.00 |
122.00 |
488000.00 |
4000 |
|
122.00 |
39.40 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
84.00 |
86.00 |
86.00 |
86.00 |
86.00 |
172000.00 |
2000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
107.55 |
96.80 |
103.75 |
96.80 |
100.40 |
6198360.00 |
62400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
218.95 |
209.00 |
229.25 |
208.00 |
208.00 |
15103530.00 |
67200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
40.35 |
40.70 |
42.00 |
40.70 |
42.00 |
165400.00 |
4000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.25 |
23.50 |
23.50 |
22.05 |
22.05 |
542800.00 |
24000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
280.05 |
286.00 |
286.00 |
266.00 |
278.50 |
10736375.00 |
39500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
468.05 |
476.00 |
477.25 |
460.00 |
465.00 |
8613920.00 |
18400 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
207.30 |
217.65 |
217.65 |
217.65 |
217.65 |
870600.00 |
4000 |
|
217.65 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
84.90 |
84.80 |
97.00 |
84.80 |
94.40 |
12378300.00 |
133200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
147.35 |
154.70 |
154.70 |
154.00 |
154.70 |
5259000.00 |
34000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
99.10 |
98.50 |
98.50 |
98.00 |
98.00 |
314400.00 |
3200 |
|
151.15 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
144.65 |
151.85 |
151.85 |
151.85 |
151.85 |
2277750.00 |
15000 |
|
151.85 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.80 |
41.75 |
41.75 |
41.75 |
41.75 |
125250.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
84.50 |
84.50 |
84.50 |
84.50 |
84.50 |
169000.00 |
2000 |
|
101.65 |
49.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
108.85 |
130.60 |
130.60 |
125.00 |
130.60 |
28551840.00 |
219200 |
|
164.45 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.05 |
31.25 |
31.50 |
30.70 |
30.70 |
931050.00 |
30000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
148.50 |
150.00 |
154.30 |
149.00 |
149.55 |
2424760.00 |
16000 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
191.60 |
197.00 |
200.00 |
192.40 |
193.60 |
13589550.00 |
69600 |
|
255.75 |
148.85 |
| N |
ST |
BABAFP |
BABA FOOD PROCESSING |
76.00 |
76.00 |
76.00 |
72.20 |
72.20 |
72375760.00 |
969600 |
|
76.00 |
72.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.55 |
3.70 |
3.70 |
3.70 |
3.70 |
11100.00 |
3000 |
|
5.55 |
3.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
538.10 |
540.00 |
565.00 |
520.00 |
565.00 |
1852500.00 |
3500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.40 |
13.00 |
13.00 |
13.00 |
13.00 |
2632500.00 |
202500 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
75.00 |
78.00 |
78.00 |
75.30 |
75.45 |
2660000.00 |
35200 |
|
78.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
667.05 |
700.40 |
700.40 |
680.00 |
700.40 |
6022818.00 |
8640 |
|
1500.00 |
151.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.30 |
125.70 |
127.00 |
120.00 |
120.00 |
16340240.00 |
134400 |
|
164.00 |
119.60 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
98.00 |
100.00 |
102.90 |
100.00 |
102.90 |
2298075.00 |
22500 |
|
102.90 |
23.00 |
| N |
ST |
MICROPRO |
MICROPRO SOFTWARE SOL L |
68.60 |
65.20 |
72.00 |
65.20 |
71.95 |
27678960.00 |
406400 |
|
80.80 |
65.20 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2097.00 |
2100.00 |
2201.85 |
2100.00 |
2155.85 |
32724065.00 |
15000 |
|
2201.85 |
98.30 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
200.15 |
195.15 |
210.15 |
191.00 |
210.15 |
25063980.00 |
121200 |
|
218.00 |
165.85 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
199.75 |
202.50 |
202.50 |
196.25 |
199.15 |
22137720.00 |
110400 |
|
236.00 |
176.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
99.30 |
101.00 |
104.25 |
101.00 |
104.25 |
9901100.00 |
96000 |
|
110.25 |
90.30 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
110.45 |
110.45 |
115.00 |
110.45 |
114.85 |
3410160.00 |
30000 |
|
115.00 |
98.40 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
96.60 |
96.60 |
96.60 |
96.60 |
96.60 |
154560.00 |
1600 |
|
102.00 |
80.00 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
102.65 |
98.25 |
101.00 |
97.55 |
97.55 |
28999600.00 |
296000 |
|
112.40 |
86.10 |