| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
49.05 |
45.50 |
45.50 |
42.10 |
43.35 |
11627700.00 |
264000 |
|
60.00 |
42.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
123.50 |
128.65 |
129.65 |
128.65 |
129.65 |
516600.00 |
4000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.50 |
45.20 |
48.95 |
45.20 |
47.70 |
949000.00 |
20000 |
|
51.90 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
64.95 |
65.00 |
65.00 |
62.80 |
63.05 |
5912400.00 |
93000 |
|
84.00 |
62.60 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.95 |
58.95 |
58.95 |
58.80 |
58.80 |
529650.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.30 |
26.40 |
26.40 |
25.00 |
25.40 |
1401750.00 |
55000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
110.25 |
115.00 |
116.25 |
107.30 |
112.00 |
2213800.00 |
20000 |
|
117.00 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
63.65 |
63.10 |
65.90 |
62.80 |
65.90 |
230160.00 |
3600 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
257.45 |
258.95 |
258.95 |
230.00 |
238.65 |
32195800.00 |
131200 |
|
264.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
140.00 |
139.90 |
141.90 |
139.90 |
141.90 |
842300.00 |
6000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
56.50 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
93.00 |
97.00 |
97.00 |
77.10 |
82.80 |
970080.00 |
11200 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
270.05 |
270.00 |
283.00 |
270.00 |
279.90 |
883960.00 |
3200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
312.20 |
313.00 |
347.00 |
295.00 |
342.80 |
157208600.00 |
494000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
74.00 |
74.00 |
74.15 |
73.50 |
73.50 |
1918500.00 |
26000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
130.00 |
127.00 |
132.95 |
127.00 |
131.35 |
3083650.00 |
24000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
107.25 |
110.00 |
110.00 |
110.00 |
110.00 |
88000.00 |
800 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
76.70 |
73.80 |
77.50 |
73.80 |
77.50 |
1461760.00 |
19200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
226.95 |
229.95 |
237.95 |
214.00 |
222.60 |
3434550.00 |
15000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
60.80 |
62.40 |
63.00 |
62.00 |
62.70 |
1601600.00 |
25600 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
200.00 |
194.00 |
197.00 |
191.00 |
191.00 |
436500.00 |
2250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
287.30 |
289.00 |
290.00 |
282.35 |
282.90 |
58356420.00 |
202800 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1094.40 |
1075.00 |
1125.00 |
1075.00 |
1124.80 |
10400165.00 |
9400 |
|
1125.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1500.00 |
1534.90 |
1534.90 |
1475.00 |
1499.50 |
2988875.00 |
2000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
128.45 |
123.35 |
126.90 |
120.50 |
121.15 |
1973340.00 |
16000 |
|
2303.95 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.15 |
5.20 |
5.20 |
5.05 |
5.10 |
352950.00 |
69000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
235.00 |
213.50 |
230.00 |
211.50 |
211.50 |
7316500.00 |
34000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.50 |
41.70 |
44.10 |
41.70 |
42.55 |
10075800.00 |
236000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
223.30 |
224.00 |
224.00 |
218.60 |
220.00 |
4488120.00 |
20400 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
47.85 |
47.85 |
48.00 |
47.50 |
47.80 |
2178000.00 |
45600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
105.55 |
108.00 |
109.80 |
103.25 |
104.60 |
25022900.00 |
234000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
124.35 |
118.15 |
118.15 |
118.15 |
118.15 |
19494750.00 |
165000 |
|
1602.40 |
118.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.00 |
39.15 |
40.00 |
39.15 |
39.75 |
632900.00 |
16000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.50 |
65.00 |
66.65 |
63.75 |
63.95 |
5988375.00 |
93000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
115.50 |
121.25 |
121.25 |
120.00 |
121.25 |
2133000.00 |
17600 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
71.00 |
71.00 |
71.55 |
69.65 |
71.00 |
2146480.00 |
30400 |
|
87.00 |
67.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
500.00 |
500.00 |
500.00 |
500.00 |
500.00 |
250000.00 |
500 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
439.00 |
454.00 |
454.95 |
444.00 |
444.00 |
5080740.00 |
11400 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
139.65 |
138.30 |
143.25 |
138.30 |
140.15 |
982900.00 |
7000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
235.60 |
239.90 |
239.90 |
236.65 |
236.85 |
3441750.00 |
14400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
575.40 |
590.00 |
597.95 |
553.50 |
558.85 |
20162275.00 |
35000 |
|
597.95 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
41.00 |
41.00 |
41.00 |
38.95 |
38.95 |
716550.00 |
18000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
272.05 |
317.00 |
324.00 |
304.00 |
308.65 |
84262880.00 |
268800 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
85.00 |
85.00 |
85.00 |
85.00 |
85.00 |
127500.00 |
1500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.25 |
42.40 |
44.40 |
42.30 |
43.35 |
1212200.00 |
28000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
150.65 |
153.70 |
155.00 |
148.00 |
148.75 |
16066750.00 |
106000 |
|
161.50 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
136.00 |
136.75 |
142.00 |
134.00 |
134.50 |
1557160.00 |
11200 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
50.00 |
50.00 |
51.00 |
50.00 |
51.00 |
635000.00 |
12500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
115.00 |
119.90 |
120.75 |
119.85 |
120.75 |
3246200.00 |
27000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
159.60 |
165.00 |
165.00 |
157.05 |
158.90 |
19903280.00 |
123200 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
663.50 |
683.00 |
696.65 |
672.00 |
685.00 |
3926925.00 |
5700 |
|
696.65 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
171.25 |
170.10 |
176.50 |
170.10 |
173.00 |
18479100.00 |
106800 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
168.85 |
169.00 |
169.00 |
162.05 |
164.00 |
1980350.00 |
12000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
115.55 |
115.55 |
120.50 |
115.55 |
120.00 |
1070650.00 |
9000 |
|
146.50 |
39.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.25 |
119.15 |
119.70 |
118.00 |
118.00 |
834700.00 |
7000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
762.00 |
775.00 |
775.00 |
775.00 |
775.00 |
155000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
222.10 |
220.00 |
228.00 |
219.00 |
227.50 |
3147480.00 |
14000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
36.65 |
34.85 |
38.45 |
34.85 |
38.45 |
3871650.00 |
105000 |
|
70.90 |
34.85 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
86.85 |
85.30 |
88.95 |
85.15 |
88.95 |
5079075.00 |
58500 |
|
97.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
164.35 |
164.00 |
173.00 |
164.00 |
170.75 |
23007000.00 |
135000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
114.35 |
115.00 |
116.00 |
113.05 |
113.10 |
3030360.00 |
26400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
64.50 |
65.00 |
66.00 |
65.00 |
65.00 |
977250.00 |
15000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
137.95 |
141.50 |
141.50 |
135.15 |
136.00 |
9248480.00 |
67200 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
135.55 |
137.00 |
142.30 |
137.00 |
142.30 |
5938800.00 |
42000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
382.00 |
382.00 |
428.95 |
372.00 |
415.00 |
9894825.00 |
24300 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
247.40 |
251.00 |
251.95 |
238.05 |
246.40 |
2427850.00 |
10000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
225.00 |
246.00 |
260.00 |
235.00 |
247.25 |
121026680.00 |
490400 |
|
260.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
600.00 |
580.30 |
605.80 |
580.30 |
605.80 |
237220.00 |
400 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.15 |
5.20 |
5.20 |
4.90 |
4.90 |
149550.00 |
30000 |
|
8.70 |
3.45 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
69.30 |
66.15 |
69.80 |
66.15 |
69.30 |
1903400.00 |
28000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
165.00 |
179.95 |
179.95 |
165.00 |
165.00 |
520950.00 |
3000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
135.00 |
137.00 |
137.00 |
136.95 |
137.00 |
410950.00 |
3000 |
|
198.50 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
48.95 |
45.05 |
48.50 |
42.00 |
48.50 |
1526400.00 |
34000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.95 |
17.40 |
17.80 |
17.35 |
17.50 |
628800.00 |
36000 |
|
21.60 |
16.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
130.00 |
125.10 |
132.95 |
122.00 |
129.05 |
15556800.00 |
123200 |
|
134.20 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
336.75 |
336.75 |
337.00 |
318.75 |
322.00 |
2718960.00 |
8400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
76.00 |
76.00 |
77.45 |
74.00 |
77.20 |
2718240.00 |
36000 |
|
83.90 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.15 |
45.30 |
48.60 |
45.30 |
48.60 |
291090.00 |
6200 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.90 |
120.10 |
129.00 |
120.10 |
125.50 |
16213840.00 |
128800 |
|
174.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
325.05 |
350.00 |
350.00 |
326.00 |
334.85 |
3744480.00 |
11200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.30 |
84.00 |
84.00 |
81.40 |
82.20 |
1383960.00 |
16800 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
312.00 |
301.00 |
343.20 |
301.00 |
330.25 |
13512125.00 |
41000 |
|
397.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
820.20 |
810.50 |
827.00 |
810.50 |
823.15 |
9685210.00 |
11800 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
223.35 |
225.00 |
225.00 |
217.00 |
219.00 |
9161775.00 |
41500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
284.05 |
295.45 |
295.45 |
285.00 |
285.00 |
432725.00 |
1500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
321.00 |
299.95 |
304.95 |
265.65 |
296.70 |
21807225.00 |
74500 |
|
325.00 |
103.30 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.05 |
48.40 |
49.00 |
46.55 |
46.55 |
461920.00 |
9600 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
80.55 |
80.00 |
80.00 |
76.70 |
77.05 |
388650.00 |
5000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
303.00 |
307.00 |
308.00 |
303.00 |
305.00 |
1839480.00 |
6000 |
|
376.95 |
132.75 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.15 |
118.50 |
121.95 |
117.60 |
119.15 |
3109300.00 |
26000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
118.25 |
118.25 |
130.05 |
111.15 |
130.05 |
49380200.00 |
388000 |
|
131.00 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
87.10 |
84.05 |
93.95 |
84.05 |
93.85 |
3887925.00 |
43500 |
|
105.00 |
69.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
54.05 |
56.15 |
59.30 |
55.00 |
57.35 |
11114640.00 |
192000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
64.20 |
65.00 |
65.40 |
61.10 |
61.75 |
10216050.00 |
162000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
142.95 |
147.95 |
147.95 |
141.10 |
144.90 |
723900.00 |
5000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
139.25 |
145.00 |
146.20 |
139.50 |
145.90 |
3173950.00 |
22000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
49.75 |
45.50 |
54.70 |
45.50 |
54.65 |
3471800.00 |
64000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
117000.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
72.70 |
74.50 |
74.50 |
71.50 |
73.90 |
1097100.00 |
15000 |
|
96.95 |
34.70 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
52.85 |
53.50 |
53.50 |
46.10 |
47.55 |
5491600.00 |
112000 |
|
53.50 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
94.50 |
92.30 |
113.40 |
92.20 |
100.20 |
95710080.00 |
939200 |
|
118.00 |
78.60 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
153.85 |
157.80 |
161.45 |
146.15 |
146.70 |
41217750.00 |
270000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.50 |
32.30 |
32.85 |
32.00 |
32.50 |
749550.00 |
23000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
223.20 |
215.55 |
230.95 |
215.55 |
223.70 |
2953140.00 |
13200 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.00 |
70.05 |
70.05 |
68.40 |
68.40 |
989400.00 |
14400 |
|
140.00 |
68.40 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
319.80 |
312.00 |
318.00 |
305.00 |
316.55 |
48269895.00 |
155100 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
74.50 |
70.50 |
71.95 |
69.00 |
70.90 |
7175300.00 |
102000 |
|
274.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.70 |
112.70 |
112.70 |
112.65 |
112.70 |
338050.00 |
3000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.60 |
18.95 |
19.45 |
18.95 |
19.45 |
230400.00 |
12000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
425.90 |
430.00 |
430.00 |
423.00 |
426.95 |
18821955.00 |
44100 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.15 |
44.05 |
46.35 |
42.00 |
46.05 |
6378000.00 |
141000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
89.15 |
86.10 |
87.00 |
83.60 |
85.80 |
1882400.00 |
22000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.35 |
40.70 |
41.75 |
40.15 |
40.65 |
897600.00 |
22000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
84.50 |
84.00 |
84.00 |
78.00 |
80.30 |
2906700.00 |
36000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
231.50 |
239.50 |
243.05 |
239.00 |
243.05 |
2053800.00 |
8500 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
265.55 |
260.50 |
274.65 |
250.00 |
251.10 |
11776440.00 |
46200 |
|
281.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1102.35 |
1122.00 |
1143.00 |
1100.00 |
1107.50 |
5859256.00 |
5280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
90.00 |
86.85 |
88.90 |
86.10 |
86.80 |
9572200.00 |
110000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
141.85 |
141.85 |
144.20 |
141.85 |
143.10 |
1144750.00 |
8000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
179.85 |
170.85 |
170.85 |
170.85 |
170.85 |
1452225.00 |
8500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
251.40 |
238.85 |
244.50 |
238.85 |
238.85 |
2877300.00 |
12000 |
|
281.00 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
66.65 |
69.95 |
69.95 |
68.00 |
69.95 |
498960.00 |
7200 |
|
72.25 |
46.45 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5482.30 |
5587.00 |
5587.00 |
5301.00 |
5361.50 |
3106191.25 |
575 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.65 |
68.05 |
68.05 |
66.90 |
66.90 |
405900.00 |
6000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
66.50 |
69.50 |
69.80 |
69.50 |
69.80 |
767200.00 |
11000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
97.90 |
99.50 |
99.50 |
95.55 |
95.90 |
626725.00 |
6500 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
58.50 |
60.00 |
60.00 |
60.00 |
60.00 |
96000.00 |
1600 |
|
103.00 |
56.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
75.00 |
78.40 |
78.75 |
76.00 |
78.40 |
2034800.00 |
26000 |
|
78.95 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
245.55 |
245.55 |
256.40 |
245.00 |
245.10 |
11671980.00 |
46800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.95 |
25.00 |
25.90 |
24.20 |
25.90 |
504250.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.30 |
23.65 |
23.65 |
23.65 |
23.65 |
94600.00 |
4000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
492.75 |
498.00 |
517.35 |
497.95 |
517.35 |
53905775.00 |
104500 |
|
517.35 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.20 |
40.50 |
41.00 |
40.50 |
40.50 |
1095000.00 |
27000 |
|
49.65 |
36.80 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
86.30 |
86.00 |
90.10 |
84.30 |
85.30 |
10138000.00 |
116000 |
|
91.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.00 |
22.80 |
24.85 |
22.80 |
22.80 |
4770312.50 |
200000 |
|
458.70 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
192.00 |
170.50 |
172.00 |
155.00 |
167.95 |
8833440.00 |
53600 |
|
260.00 |
155.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.85 |
58.75 |
60.95 |
58.50 |
58.65 |
594100.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
173.60 |
174.20 |
174.20 |
167.00 |
168.30 |
10192850.00 |
60000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
107.00 |
100.30 |
102.90 |
99.10 |
99.10 |
1655250.00 |
16500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
87.85 |
88.50 |
90.80 |
88.50 |
89.40 |
8825800.00 |
98000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
94.45 |
94.00 |
95.00 |
90.10 |
93.90 |
1506300.00 |
16000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
177.00 |
179.90 |
180.00 |
175.00 |
175.00 |
534900.00 |
3000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.65 |
207.35 |
211.75 |
193.55 |
200.45 |
9010725.00 |
44500 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
510.65 |
537.00 |
537.00 |
510.65 |
524.80 |
7677180.00 |
14800 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
65.55 |
63.70 |
65.90 |
62.30 |
65.75 |
9528450.00 |
150000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1085.10 |
1081.00 |
1081.00 |
1062.65 |
1064.00 |
1201993.75 |
1125 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
127.95 |
130.90 |
130.90 |
126.55 |
129.15 |
4698680.00 |
36800 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
123.00 |
121.00 |
121.00 |
119.20 |
119.20 |
601500.00 |
5000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
122.40 |
120.10 |
123.00 |
115.50 |
118.35 |
7629900.00 |
64000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
300.00 |
300.00 |
301.95 |
288.00 |
299.95 |
1998460.00 |
6800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
102.10 |
102.10 |
104.00 |
102.10 |
104.00 |
720400.00 |
7000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
112.90 |
110.10 |
113.00 |
104.00 |
107.55 |
7624320.00 |
72000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
138.05 |
135.05 |
138.00 |
135.00 |
137.65 |
1151760.00 |
8400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.20 |
234.00 |
247.00 |
223.40 |
223.40 |
97028840.00 |
426400 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
169.25 |
169.95 |
170.00 |
164.05 |
166.60 |
1779562.50 |
10500 |
|
248.85 |
52.30 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
164.40 |
165.00 |
168.90 |
160.00 |
163.05 |
5536650.00 |
34000 |
|
175.00 |
53.50 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
15.95 |
16.70 |
16.70 |
16.70 |
16.70 |
467600.00 |
28000 |
|
16.70 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.60 |
40.00 |
40.60 |
39.90 |
40.15 |
846450.00 |
21000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.95 |
58.50 |
68.00 |
58.50 |
67.95 |
622900.00 |
10000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.25 |
31.65 |
31.65 |
29.50 |
30.15 |
3674600.00 |
120000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
134.90 |
130.10 |
143.00 |
130.10 |
136.90 |
37710600.00 |
277000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
274.25 |
287.90 |
287.95 |
287.90 |
287.95 |
4146420.00 |
14400 |
|
287.95 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
400.00 |
402.10 |
403.00 |
401.00 |
403.00 |
602445.00 |
1500 |
|
911.80 |
227.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.95 |
6.20 |
6.20 |
6.15 |
6.15 |
123200.00 |
20000 |
|
18.50 |
5.50 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
84.00 |
78.05 |
78.10 |
78.05 |
78.10 |
312300.00 |
4000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
110.00 |
109.00 |
109.00 |
109.00 |
109.00 |
130800.00 |
1200 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
199.00 |
208.95 |
208.95 |
208.95 |
208.95 |
501480.00 |
2400 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
41.90 |
39.50 |
41.00 |
39.50 |
41.00 |
488000.00 |
12000 |
|
61.50 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
290.00 |
289.00 |
292.00 |
281.50 |
282.85 |
2009625.00 |
7000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
455.00 |
460.00 |
485.00 |
460.00 |
480.00 |
9901960.00 |
20800 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
185.45 |
189.80 |
194.70 |
189.80 |
194.70 |
38806800.00 |
200000 |
|
194.70 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
88.25 |
88.25 |
90.75 |
85.55 |
88.40 |
5533740.00 |
62400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
157.00 |
164.85 |
164.85 |
160.00 |
164.35 |
6910950.00 |
42000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
98.85 |
98.85 |
103.65 |
98.00 |
103.65 |
646640.00 |
6400 |
|
161.95 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
119.05 |
120.10 |
125.00 |
118.50 |
125.00 |
13814700.00 |
112000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.10 |
41.90 |
41.90 |
41.90 |
41.90 |
125700.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
82.65 |
80.60 |
80.60 |
80.50 |
80.50 |
322200.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.20 |
32.15 |
32.15 |
31.05 |
31.10 |
1414050.00 |
45000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
151.65 |
152.00 |
152.80 |
151.00 |
152.00 |
970200.00 |
6400 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
211.85 |
188.30 |
198.00 |
169.50 |
170.35 |
62460180.00 |
363000 |
|
255.75 |
169.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.40 |
3.55 |
3.55 |
3.55 |
3.55 |
74550.00 |
21000 |
|
5.80 |
3.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
472.90 |
495.00 |
495.00 |
495.00 |
495.00 |
247500.00 |
500 |
|
2050.00 |
137.80 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.90 |
13.20 |
13.20 |
13.20 |
13.20 |
1039500.00 |
78750 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
69.15 |
69.15 |
69.90 |
65.70 |
67.45 |
2511440.00 |
36800 |
|
73.40 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
698.05 |
730.00 |
730.00 |
690.00 |
703.50 |
9924210.00 |
14040 |
|
1500.00 |
142.10 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
146.75 |
139.45 |
139.45 |
139.45 |
139.45 |
1115600.00 |
8000 |
|
164.00 |
139.45 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2031.20 |
2031.20 |
2100.00 |
2030.00 |
2068.45 |
5414625.00 |
2600 |
|
2194.90 |
98.30 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
167.85 |
172.05 |
176.20 |
166.00 |
176.20 |
3759420.00 |
21600 |
|
218.00 |
165.85 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
183.30 |
176.00 |
192.45 |
176.00 |
192.45 |
221562540.00 |
1218000 |
|
236.00 |
176.00 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
59.90 |
62.00 |
62.75 |
59.90 |
60.20 |
10117350.00 |
165000 |
|
63.00 |
53.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
110.25 |
110.00 |
110.25 |
104.75 |
104.75 |
27597300.00 |
258000 |
|
110.25 |
104.75 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
102.60 |
102.65 |
107.00 |
102.00 |
105.30 |
6007740.00 |
57600 |
|
113.40 |
98.40 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
102.80 |
107.90 |
107.90 |
107.90 |
107.90 |
49418200.00 |
458000 |
|
107.90 |
86.10 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
134.35 |
128.50 |
135.00 |
127.65 |
127.65 |
36102240.00 |
280000 |
|
164.45 |
117.00 |