| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.20 |
44.20 |
44.20 |
43.55 |
43.65 |
700500.00 |
16000 |
|
60.00 |
42.15 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
130.00 |
123.60 |
123.60 |
123.50 |
123.50 |
1235200.00 |
10000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
44.90 |
47.10 |
47.10 |
47.10 |
47.10 |
376800.00 |
8000 |
|
47.10 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.90 |
29.35 |
29.35 |
29.35 |
29.35 |
58700.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
62.00 |
61.50 |
61.50 |
60.00 |
61.00 |
1089150.00 |
18000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.70 |
26.95 |
28.70 |
26.95 |
27.65 |
1696250.00 |
60000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
106.30 |
107.00 |
108.60 |
104.30 |
104.65 |
4045400.00 |
38000 |
|
112.80 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.20 |
28.50 |
30.65 |
28.50 |
30.65 |
1064100.00 |
36000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
63.70 |
65.75 |
66.85 |
65.75 |
65.75 |
238020.00 |
3600 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
221.60 |
242.00 |
264.40 |
233.10 |
237.65 |
102227000.00 |
420000 |
|
264.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
131.00 |
131.00 |
134.00 |
131.00 |
134.00 |
794000.00 |
6000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
55.00 |
57.00 |
57.25 |
55.05 |
55.05 |
793500.00 |
14000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
300.00 |
280.00 |
285.90 |
272.55 |
278.65 |
9524160.00 |
34000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
296.05 |
297.50 |
300.00 |
294.00 |
295.45 |
5331475.00 |
18000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
79.60 |
78.70 |
78.75 |
76.10 |
76.50 |
6369800.00 |
82000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
130.50 |
130.50 |
132.80 |
128.60 |
129.10 |
3889850.00 |
30000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
111.00 |
110.00 |
110.00 |
110.00 |
110.00 |
176000.00 |
1600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
84.10 |
88.00 |
88.00 |
80.00 |
84.25 |
1612160.00 |
19200 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
38.05 |
36.50 |
36.50 |
36.50 |
36.50 |
146000.00 |
4000 |
|
42.30 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
235.00 |
235.10 |
244.20 |
226.10 |
231.55 |
1991300.00 |
8500 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.05 |
63.05 |
63.95 |
62.35 |
63.85 |
808720.00 |
12800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
205.65 |
204.00 |
204.00 |
193.10 |
200.00 |
1943700.00 |
9750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
282.90 |
285.90 |
286.90 |
280.70 |
283.85 |
49996800.00 |
176400 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
995.60 |
995.50 |
1047.00 |
995.50 |
1033.50 |
5084735.00 |
5000 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1646.50 |
1660.00 |
1660.00 |
1600.05 |
1649.90 |
819981.25 |
500 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
130.40 |
128.05 |
131.95 |
123.00 |
131.25 |
2543020.00 |
20000 |
|
2303.95 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.15 |
5.05 |
5.10 |
5.05 |
5.05 |
349950.00 |
69000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
260.00 |
260.00 |
260.00 |
260.00 |
260.00 |
260000.00 |
1000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.45 |
43.00 |
43.25 |
42.00 |
42.60 |
10206200.00 |
240000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
220.00 |
220.00 |
224.00 |
212.00 |
214.35 |
12270360.00 |
56400 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.90 |
48.10 |
49.00 |
47.90 |
48.90 |
637140.00 |
13200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
94.25 |
96.30 |
100.00 |
95.25 |
96.40 |
47811700.00 |
488000 |
|
100.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
141.95 |
146.00 |
146.00 |
137.05 |
137.75 |
73160200.00 |
521000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.60 |
40.60 |
40.60 |
38.80 |
38.95 |
795100.00 |
20000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.00 |
67.45 |
68.35 |
65.10 |
65.95 |
4297725.00 |
64500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
110.90 |
115.95 |
116.00 |
108.00 |
108.00 |
271960.00 |
2400 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
72.00 |
74.00 |
74.00 |
69.65 |
71.90 |
2855040.00 |
40000 |
|
87.00 |
67.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.00 |
28.45 |
28.50 |
26.60 |
28.40 |
461787.15 |
16665 |
|
34.40 |
8.75 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
491.35 |
491.00 |
491.00 |
491.00 |
491.00 |
122750.00 |
250 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
453.55 |
468.00 |
468.00 |
455.10 |
455.45 |
1927920.00 |
4200 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
145.05 |
145.00 |
147.00 |
142.00 |
143.55 |
1873700.00 |
13000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
239.00 |
239.00 |
239.00 |
233.25 |
235.00 |
3255300.00 |
13800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
508.75 |
525.90 |
526.00 |
495.00 |
501.05 |
34829337.50 |
69000 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
272.40 |
277.95 |
278.00 |
273.50 |
275.95 |
5094040.00 |
18400 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
88.05 |
88.10 |
88.10 |
88.10 |
88.10 |
132150.00 |
1500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.45 |
44.00 |
45.00 |
40.55 |
42.45 |
1720400.00 |
40000 |
|
50.40 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.50 |
9.10 |
9.10 |
9.10 |
9.10 |
54600.00 |
6000 |
|
10.25 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
143.15 |
143.20 |
153.95 |
143.20 |
151.15 |
53898850.00 |
359000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
142.80 |
141.00 |
147.10 |
133.10 |
135.55 |
7753240.00 |
56000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
51.40 |
49.90 |
49.90 |
46.30 |
46.30 |
7507875.00 |
160000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
122.10 |
117.00 |
121.00 |
117.00 |
120.50 |
1197850.00 |
10000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
177.15 |
181.20 |
186.50 |
142.20 |
149.10 |
56933920.00 |
355200 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
635.65 |
667.40 |
667.40 |
650.00 |
658.70 |
10179765.00 |
15300 |
|
667.40 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
173.30 |
173.30 |
175.50 |
172.10 |
174.55 |
10030860.00 |
57600 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.90 |
165.25 |
168.50 |
165.25 |
166.95 |
2843100.00 |
17000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
115.20 |
120.35 |
120.35 |
119.75 |
119.75 |
360050.00 |
3000 |
|
146.50 |
39.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
122.00 |
122.00 |
122.00 |
116.00 |
116.85 |
711350.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
779.00 |
779.00 |
779.00 |
779.00 |
779.00 |
779000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
230.15 |
231.90 |
236.60 |
231.60 |
235.45 |
1966560.00 |
8400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.65 |
40.55 |
44.45 |
40.55 |
40.55 |
3621900.00 |
87000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
409.25 |
429.00 |
429.00 |
429.00 |
429.00 |
1072500.00 |
2500 |
|
2050.00 |
137.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
85.20 |
80.20 |
86.00 |
78.00 |
84.70 |
13520850.00 |
163500 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.35 |
14.60 |
14.60 |
14.60 |
14.60 |
1478250.00 |
101250 |
|
170.50 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
164.95 |
164.35 |
166.80 |
155.55 |
159.10 |
13073100.00 |
81000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
111.85 |
112.15 |
114.20 |
111.00 |
112.25 |
5109320.00 |
45600 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
67.50 |
69.20 |
69.20 |
66.40 |
67.20 |
611850.00 |
9000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
155.15 |
139.65 |
148.70 |
139.65 |
140.00 |
96937440.00 |
684800 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
139.15 |
149.70 |
153.05 |
143.00 |
148.10 |
19554150.00 |
132000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
431.00 |
344.80 |
399.95 |
344.80 |
366.10 |
12718575.00 |
36000 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
255.65 |
265.00 |
265.00 |
250.00 |
258.00 |
1782350.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
180.65 |
185.00 |
194.00 |
183.00 |
184.75 |
9768480.00 |
52000 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
590.00 |
608.95 |
611.00 |
599.90 |
603.95 |
970570.00 |
1600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.10 |
5.30 |
5.35 |
5.30 |
5.35 |
112050.00 |
21000 |
|
8.70 |
3.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.80 |
70.00 |
70.00 |
65.00 |
66.50 |
11610200.00 |
174000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
170.00 |
179.95 |
179.95 |
175.25 |
175.25 |
355200.00 |
2000 |
|
185.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
66.65 |
69.95 |
69.95 |
69.95 |
69.95 |
1231120.00 |
17600 |
|
69.95 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
135.00 |
130.50 |
139.50 |
130.50 |
135.00 |
405000.00 |
3000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.70 |
4.85 |
4.90 |
4.75 |
4.90 |
101850.00 |
21000 |
|
15.90 |
4.30 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
135.35 |
132.00 |
132.00 |
132.00 |
132.00 |
594000.00 |
4500 |
|
135.35 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
50.00 |
49.70 |
49.70 |
49.70 |
49.70 |
99400.00 |
2000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.75 |
17.50 |
18.00 |
17.50 |
17.85 |
320100.00 |
18000 |
|
21.60 |
16.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
770.00 |
775.00 |
784.00 |
731.50 |
733.45 |
16187202.00 |
21780 |
|
1500.00 |
142.10 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
84.75 |
88.90 |
101.70 |
88.90 |
101.70 |
19206720.00 |
196800 |
|
101.70 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.00 |
26.50 |
26.50 |
26.50 |
26.50 |
106000.00 |
4000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
327.60 |
335.00 |
335.00 |
307.00 |
310.00 |
9169360.00 |
28400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
73.70 |
77.25 |
79.65 |
75.00 |
78.25 |
7319400.00 |
94800 |
|
82.90 |
65.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.80 |
139.00 |
141.80 |
138.15 |
140.80 |
785000.00 |
5600 |
|
174.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
360.75 |
356.10 |
365.00 |
353.05 |
357.55 |
4581200.00 |
12800 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
89.10 |
89.00 |
90.70 |
88.20 |
89.20 |
2046420.00 |
22800 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
305.95 |
315.90 |
315.95 |
300.00 |
306.20 |
2304500.00 |
7500 |
|
397.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
808.85 |
813.00 |
820.00 |
810.00 |
816.95 |
11260930.00 |
13800 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
234.15 |
242.90 |
243.00 |
220.20 |
222.80 |
48845700.00 |
217000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
299.00 |
292.25 |
292.25 |
284.05 |
284.05 |
288150.00 |
1000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
303.45 |
309.55 |
310.00 |
299.00 |
304.65 |
5018575.00 |
16500 |
|
325.00 |
103.30 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
45.10 |
48.00 |
48.55 |
48.00 |
48.50 |
386400.00 |
8000 |
|
73.50 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
132.00 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
135.00 |
21.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.30 |
84.85 |
91.15 |
84.85 |
87.05 |
2103200.00 |
24000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
47.70 |
48.00 |
48.00 |
48.00 |
48.00 |
144000.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
294.00 |
300.00 |
304.00 |
299.95 |
300.00 |
1202760.00 |
4000 |
|
376.95 |
132.75 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
119.25 |
118.50 |
119.00 |
116.25 |
116.85 |
7059700.00 |
60000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
87.25 |
89.00 |
104.70 |
89.00 |
104.70 |
33433000.00 |
332000 |
|
104.70 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
86.50 |
86.00 |
91.25 |
86.00 |
91.25 |
674775.00 |
7500 |
|
105.00 |
69.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
89.00 |
92.00 |
93.45 |
89.05 |
93.45 |
1112625.00 |
12000 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.95 |
49.90 |
51.10 |
49.10 |
51.05 |
2150000.00 |
43200 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
12.50 |
13.10 |
13.10 |
13.10 |
13.10 |
157200.00 |
12000 |
|
21.20 |
6.40 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.45 |
49.90 |
54.95 |
49.90 |
54.80 |
14029350.00 |
261000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.35 |
141.00 |
141.00 |
140.40 |
140.40 |
704400.00 |
5000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
140.00 |
141.00 |
147.00 |
140.00 |
146.50 |
2029150.00 |
14000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
51.50 |
48.00 |
48.00 |
48.00 |
48.00 |
192000.00 |
4000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
40.50 |
41.00 |
41.50 |
41.00 |
41.50 |
247500.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
81.50 |
84.00 |
84.00 |
77.00 |
77.30 |
4171200.00 |
52500 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
36.25 |
38.05 |
38.05 |
34.45 |
34.45 |
1699500.00 |
48400 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.50 |
49.90 |
51.90 |
49.85 |
51.80 |
2646400.00 |
52000 |
|
52.25 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
94.20 |
95.40 |
97.20 |
93.25 |
93.55 |
6346080.00 |
67200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
120.10 |
120.15 |
120.50 |
117.00 |
120.50 |
1418520.00 |
12000 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
134.50 |
135.00 |
141.20 |
131.50 |
141.20 |
11213250.00 |
81000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.45 |
32.95 |
32.95 |
32.05 |
32.50 |
585600.00 |
18000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
228.15 |
230.00 |
239.55 |
230.00 |
237.10 |
5972970.00 |
25200 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1990.90 |
2088.00 |
2090.40 |
2088.00 |
2090.40 |
31981600.00 |
15300 |
|
2190.00 |
98.30 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
73.05 |
73.25 |
74.00 |
73.25 |
73.30 |
706920.00 |
9600 |
|
140.00 |
71.05 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
332.65 |
338.95 |
343.90 |
321.05 |
326.55 |
27839595.00 |
84300 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
75.20 |
76.35 |
77.80 |
76.20 |
77.75 |
1544900.00 |
20000 |
|
274.90 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
7.90 |
7.50 |
7.50 |
7.50 |
7.50 |
36000.00 |
4800 |
|
46.40 |
7.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.90 |
115.00 |
118.90 |
112.45 |
118.80 |
1042500.00 |
9000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.45 |
18.10 |
18.75 |
18.10 |
18.50 |
444300.00 |
24000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
439.75 |
436.00 |
437.95 |
425.00 |
429.95 |
38665995.00 |
90000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
44.20 |
44.20 |
44.20 |
42.00 |
42.05 |
1019100.00 |
24000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
87.50 |
87.50 |
88.00 |
87.50 |
87.75 |
351000.00 |
4000 |
|
102.60 |
78.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
78.30 |
77.10 |
79.90 |
75.00 |
75.35 |
1839900.00 |
24000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
200.00 |
210.00 |
210.00 |
210.00 |
210.00 |
210000.00 |
1000 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
253.90 |
269.00 |
276.00 |
262.00 |
269.95 |
10949580.00 |
40800 |
|
276.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1105.00 |
1100.00 |
1100.00 |
1050.00 |
1050.00 |
520000.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
90.30 |
94.80 |
94.80 |
86.00 |
89.60 |
6780000.00 |
76000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.00 |
100.00 |
100.05 |
100.00 |
100.00 |
500100.00 |
5000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
143.70 |
144.00 |
146.00 |
142.70 |
145.00 |
2898300.00 |
20000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.20 |
6.10 |
6.10 |
6.10 |
6.10 |
146400.00 |
24000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
209.70 |
205.00 |
209.00 |
199.25 |
199.25 |
5711775.00 |
28500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
265.65 |
273.00 |
275.00 |
252.40 |
273.95 |
24470150.00 |
92000 |
|
275.35 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5707.00 |
5680.00 |
5798.95 |
5561.55 |
5724.95 |
2698765.00 |
475 |
|
5899.00 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
99.40 |
99.50 |
101.00 |
98.05 |
98.35 |
296450.00 |
3000 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.00 |
61.00 |
61.00 |
61.00 |
61.00 |
195200.00 |
3200 |
|
103.00 |
59.55 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
71.65 |
73.00 |
75.20 |
73.00 |
75.20 |
1647600.00 |
22000 |
|
75.20 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
248.05 |
248.05 |
253.00 |
244.25 |
247.60 |
19110300.00 |
76800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.70 |
23.00 |
23.00 |
22.50 |
22.55 |
364200.00 |
16000 |
|
30.15 |
21.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
445.75 |
468.00 |
468.00 |
468.00 |
468.00 |
2340000.00 |
5000 |
|
468.00 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.90 |
40.50 |
41.40 |
40.50 |
41.40 |
490200.00 |
12000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
62.50 |
62.00 |
62.00 |
62.00 |
62.00 |
198400.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
75.10 |
78.95 |
83.50 |
76.70 |
80.05 |
21188500.00 |
264000 |
|
83.50 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.10 |
25.30 |
25.30 |
25.00 |
25.00 |
1725937.50 |
68750 |
|
458.70 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
191.00 |
199.00 |
199.00 |
192.00 |
192.00 |
785600.00 |
4000 |
|
260.00 |
180.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.10 |
178.60 |
182.40 |
172.00 |
174.70 |
11018850.00 |
63000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.00 |
112.00 |
112.00 |
108.00 |
110.00 |
660000.00 |
6000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
83.30 |
85.20 |
87.25 |
84.50 |
85.15 |
6187500.00 |
72000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
93.10 |
92.00 |
99.00 |
88.50 |
93.85 |
1465850.00 |
16000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
177.00 |
185.00 |
185.00 |
177.00 |
177.00 |
542000.00 |
3000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
225.15 |
229.00 |
229.90 |
222.00 |
229.45 |
3858050.00 |
17000 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.70 |
8.70 |
8.70 |
8.30 |
8.30 |
68680.00 |
8080 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
576.90 |
559.00 |
594.00 |
559.00 |
572.65 |
3837950.00 |
6600 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
61.95 |
65.00 |
65.00 |
65.00 |
65.00 |
1170000.00 |
18000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1038.80 |
1038.80 |
1038.80 |
999.00 |
1023.10 |
3079200.00 |
3000 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
129.30 |
129.00 |
134.90 |
129.00 |
130.00 |
8946040.00 |
68000 |
|
168.85 |
120.00 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
91.25 |
92.00 |
92.00 |
92.00 |
92.00 |
147200.00 |
1600 |
|
102.00 |
80.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
120.55 |
120.65 |
124.00 |
120.00 |
120.35 |
2188700.00 |
18000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
120.10 |
121.20 |
124.90 |
120.60 |
121.45 |
1584500.00 |
13000 |
|
148.25 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
10500.00 |
3000 |
|
4.90 |
3.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
321.45 |
323.50 |
323.50 |
305.40 |
317.90 |
2604580.00 |
8400 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
103.50 |
104.00 |
104.00 |
100.05 |
101.60 |
1430600.00 |
14000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
114.60 |
116.00 |
116.00 |
113.50 |
113.75 |
825660.00 |
7200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
140.05 |
139.00 |
139.90 |
137.00 |
138.80 |
1331700.00 |
9600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
282.85 |
297.95 |
299.00 |
273.00 |
275.95 |
16516680.00 |
58400 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
159.40 |
167.80 |
173.85 |
161.10 |
162.20 |
16937450.00 |
101000 |
|
175.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
188.00 |
179.05 |
179.05 |
178.60 |
179.00 |
894300.00 |
5000 |
|
203.70 |
94.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
415.00 |
395.00 |
395.00 |
394.25 |
394.25 |
591750.00 |
1500 |
|
435.00 |
99.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
13.85 |
14.50 |
14.50 |
14.50 |
14.50 |
290000.00 |
20000 |
|
14.50 |
5.25 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.00 |
31.30 |
32.25 |
31.00 |
31.20 |
878800.00 |
28000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.00 |
132.00 |
132.80 |
128.50 |
129.45 |
1433600.00 |
11000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
261.85 |
274.90 |
274.90 |
248.75 |
248.80 |
26911980.00 |
105600 |
|
274.90 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
408.15 |
408.10 |
415.00 |
403.00 |
411.50 |
1353750.00 |
3300 |
|
911.80 |
227.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
75.50 |
77.00 |
77.00 |
77.00 |
77.00 |
154000.00 |
2000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
115.35 |
115.35 |
117.95 |
114.00 |
114.00 |
694320.00 |
6000 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
190.00 |
190.00 |
190.00 |
190.00 |
190.00 |
342000.00 |
1800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
39.40 |
42.00 |
42.00 |
41.95 |
41.95 |
167900.00 |
4000 |
|
61.50 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
296.00 |
291.00 |
301.00 |
287.70 |
300.60 |
8276350.00 |
28000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
423.60 |
429.00 |
450.00 |
415.55 |
425.90 |
33161400.00 |
76800 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
160.25 |
160.05 |
168.25 |
160.05 |
168.25 |
111467800.00 |
666000 |
|
168.25 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
92.70 |
93.00 |
95.00 |
93.00 |
93.15 |
2602380.00 |
27600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
140.90 |
136.50 |
144.00 |
136.50 |
144.00 |
280500.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
116.95 |
118.50 |
121.50 |
118.00 |
119.95 |
7173850.00 |
60000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.40 |
46.40 |
46.40 |
46.40 |
46.40 |
139200.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
82.50 |
82.60 |
82.60 |
78.40 |
78.70 |
1128800.00 |
14000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
33.05 |
34.40 |
34.40 |
32.05 |
32.10 |
3679350.00 |
111000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
152.00 |
151.00 |
152.90 |
145.55 |
152.05 |
2885200.00 |
19200 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
209.30 |
210.00 |
210.00 |
204.50 |
204.55 |
1486920.00 |
7200 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
68.35 |
70.45 |
70.50 |
66.25 |
68.20 |
8289000.00 |
120000 |
|
84.00 |
62.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.70 |
3.85 |
3.85 |
3.70 |
3.70 |
265200.00 |
69000 |
|
5.80 |
3.40 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
44.30 |
45.00 |
45.00 |
42.10 |
42.20 |
646350.00 |
15000 |
|
48.45 |
16.15 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
137.00 |
143.85 |
143.85 |
143.75 |
143.75 |
1150600.00 |
8000 |
|
143.85 |
35.00 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
183.70 |
175.00 |
177.95 |
174.55 |
174.55 |
12371940.00 |
70800 |
|
218.00 |
174.55 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
213.75 |
203.10 |
203.10 |
203.10 |
203.10 |
14866920.00 |
73200 |
|
236.00 |
203.10 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
56.45 |
55.45 |
55.70 |
53.80 |
54.35 |
17582400.00 |
324000 |
|
63.00 |
53.80 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
103.55 |
98.40 |
107.70 |
98.40 |
103.80 |
24301140.00 |
238800 |
|
113.40 |
98.40 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.00 |
88.90 |
93.30 |
86.10 |
93.30 |
257605700.00 |
2862000 |
|
93.30 |
86.10 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
156.65 |
164.45 |
164.45 |
148.85 |
148.85 |
44876880.00 |
284800 |
|
164.45 |
117.00 |