Skip to content

Latest commit

 

History

History
179 lines (173 loc) · 21.9 KB

nse-sme-bhavcopy-2023-10-19.md

File metadata and controls

179 lines (173 loc) · 21.9 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 46.75 46.05 47.30 46.05 46.10 1666600.00 36000 60.00 43.05
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 56.90 57.50 62.45 57.50 60.90 8125650.00 135000 62.45 30.00
N SM AGNI AGNI GREEN POWER LTD 27.50 28.50 30.00 28.50 29.00 1319500.00 45000 33.95 17.90
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 33.35 34.40 34.45 33.35 33.35 814500.00 24000 71.65 28.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 192.30 190.00 194.95 189.00 190.25 8559600.00 44800 224.80 83.05
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 90.95 91.00 91.00 85.00 89.00 424000.00 4800 127.05 69.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 291.00 290.00 304.00 290.00 303.50 3572340.00 12000 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 306.80 305.00 311.15 301.05 307.60 13447050.00 44000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 131.10 134.10 134.80 132.10 133.60 2408100.00 18000 139.00 43.75
N SM ARISTO ARISTO BIO T AND LIFESC L 83.90 84.95 85.00 84.90 84.95 1359440.00 16000 101.90 48.25
N SM ASCOM ASCOM LEASIN & INVEST LTD 215.00 214.50 214.50 214.50 214.50 107250.00 500 440.00 83.45
N SM ASLIND ASL INDUSTRIES LIMITED 36.75 38.55 38.55 38.50 38.55 2158600.00 56000 38.55 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 215.75 210.60 223.70 210.60 219.50 1096700.00 5000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 64.35 63.50 64.70 63.50 64.70 715920.00 11200 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 200.40 202.95 202.95 200.00 200.00 1204425.00 6000 211.00 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 282.45 280.00 285.00 280.00 281.60 26137620.00 92400 313.00 252.10
N SM BETA BETA DRUGS LIMITED 965.00 965.00 965.00 945.00 950.00 2853550.00 3000 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1670.05 1671.10 1671.10 1670.05 1670.05 1252812.50 750 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 121.95 123.75 127.10 121.60 121.60 2001300.00 16000 2325.00 111.75
N SM BRIGHT BRIGHT SOLAR LIMITED 5.30 5.30 5.35 5.20 5.30 348450.00 66000 10.00 4.65
N SM CADSYS CADSYS (INDIA) LIMITED 278.30 252.60 252.60 250.50 250.50 2515600.00 10000 287.95 28.80
N SM CELLECOR CELLECOR GADGETS LIMITED 180.65 181.00 188.85 178.15 181.05 27245160.00 148800 188.85 88.15
N SM CELLPOINT CELL POINT (INDIA) LTD 50.85 52.50 52.50 50.50 51.60 2112600.00 40800 63.80 41.00
N SM CHAVDA CHAVDA INFRA LIMITED 87.30 87.00 87.00 83.00 86.85 6152100.00 72000 94.50 77.00
N SM CLOUD VARANIUM CLOUD LIMITED 156.65 154.00 164.45 148.85 160.20 327843650.00 2095000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.00 41.00 41.50 40.00 40.60 897500.00 22000 48.00 36.55
N SM CMNL CHAMAN METALLICS LIMITED 68.10 68.60 69.90 68.25 69.80 2075100.00 30000 84.00 40.10
N SM CONTI CONTINENTAL SEED CHEM LTD 28.45 28.40 28.40 28.40 28.40 189314.40 6666 34.40 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 494.95 490.00 495.00 490.00 495.00 370000.00 750 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 442.25 442.25 442.25 435.00 435.00 526350.00 1200 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 146.60 147.00 150.00 146.20 146.20 5323800.00 36000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 234.10 235.00 239.00 231.00 236.00 1983000.00 8400 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 492.85 482.60 500.00 482.60 486.05 8352100.00 17000 574.00 237.00
N SM DIGIKORE DIGIKORE STUDIOS LIMITED 299.60 301.35 301.35 286.00 288.75 11670800.00 40000 333.95 255.90
N SM DOLLEX DOLLEX AGROTECH LIMITED 40.60 40.00 40.95 40.00 40.70 1605800.00 40000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 124.55 124.20 127.00 124.05 124.80 6002600.00 48000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 167.50 165.00 165.00 161.10 163.90 2095840.00 12800 209.00 99.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 104.00 103.05 104.65 99.35 101.90 4252200.00 42000 164.75 15.00
N SM ESFL ESSEN SPECIALITY FILMS L 149.40 150.00 150.85 146.00 148.50 32915460.00 222000 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 160.30 162.70 167.00 160.00 164.80 7177150.00 44000 167.00 104.00
N SM FELIX FELIX INDUSTRIES LTD. 100.00 96.35 106.00 96.35 105.45 619400.00 6000 146.50 36.20
N SM FOCE FOCE INDIA LIMITED 799.00 834.00 834.50 751.10 770.75 9632520.00 11600 925.00 383.00
N SM FROG FROG CELLSAT LIMITED 234.40 234.00 234.00 224.00 228.55 6672740.00 29200 311.55 137.25
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 82.10 83.80 83.80 82.10 82.45 1242450.00 15000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 23.00 22.25 22.25 21.85 21.85 8892000.00 405000 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 112.00 111.45 113.00 108.20 110.45 5136160.00 46400 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 100.50 99.00 99.00 80.40 80.40 40722400.00 474000 147.50 76.10
N SM HIGREEN HI GREEN CARBON LIMITED 136.40 136.40 141.00 126.05 140.30 46859360.00 348800 158.25 75.45
N SM HOLMARC HOLMARC OPTO MECHATRO L 114.20 113.00 122.50 110.10 121.65 9490800.00 81000 132.45 65.00
N SM HOMESFY HOMESFY REALTY LIMITED 422.50 425.00 425.00 425.00 425.00 127500.00 300 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 260.00 249.00 251.00 247.00 247.00 7440000.00 30000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 185.10 181.10 186.00 181.10 183.00 1173280.00 6400 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 580.00 581.00 581.00 581.00 581.00 232400.00 400 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.05 4.80 5.30 4.80 5.25 650550.00 129000 8.70 2.70
N SM INSPIRE INSPIRE FILMS LIMITED 68.65 69.75 71.80 66.50 68.50 4279800.00 62000 72.10 64.20
N SM ISHAN ISHAN INTERNATIONAL LTD 39.15 39.15 41.10 39.15 41.10 2417360.00 59200 60.00 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 133.80 137.95 137.95 137.95 137.95 137950.00 1000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.70 4.70 4.70 4.70 4.70 14100.00 3000 15.90 4.30
N SM JETKNIT JET KNITWEARS LTD. 105.00 107.00 107.00 107.00 107.00 160500.00 1500 109.00 50.05
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 19.70 19.60 19.60 19.10 19.30 1162200.00 60000 21.60 18.50
N SM JSLL JEENA SIKHO LIFECARE LTD 1195.50 1190.00 1214.50 1171.25 1189.10 12543550.00 10500 1225.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 20.00 17.55 19.50 17.55 19.50 148200.00 8000 26.55 13.80
N SM KCK KCK INDUSTRIES LTD 26.50 26.50 26.50 26.50 26.50 106000.00 4000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 332.90 330.00 334.90 323.00 332.00 2635920.00 8000 344.00 123.25
N SM KEL KUNDAN EDIFICE LIMITED 74.10 74.50 75.00 72.00 72.20 3239640.00 44400 82.90 66.30
N SM KHFM KHFM HOS FAC MANA SER LTD 50.10 50.20 51.85 50.00 51.85 471355.00 9300 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 146.10 145.00 147.00 144.00 147.00 1163040.00 8000 186.90 98.60
N SM KODYTECH KODY TECHNOLAB LIMITED 249.20 250.00 250.00 237.00 238.75 4620360.00 19200 262.00 169.00
N SM KORE JAY JALARAM TECHNO LTD 300.05 273.00 273.00 273.00 273.00 273000.00 1000 397.90 73.55
N SM KOTYARK KOTYARK INDUSTRIES LTD 804.95 804.95 813.95 799.00 807.90 23405190.00 29000 830.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 211.90 210.00 219.00 209.00 219.00 5195800.00 24000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 296.70 296.00 309.00 296.00 303.50 12146850.00 40000 325.00 90.75
N SM LEMERITE LE MERITE EXPORTS LIMITED 46.80 48.95 48.95 47.00 48.00 461200.00 9600 73.50 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 127.50 132.00 132.00 132.00 132.00 1056000.00 8000 132.00 21.60
N SM LRRPL LEAD REC AND RUB PROD LTD 47.00 46.00 46.00 44.65 44.65 811800.00 18000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 300.00 305.00 305.00 305.00 305.00 488000.00 1600 376.95 130.00
N SM MADHUSUDAN MADHUSUDAN MASALA LIMITED 123.65 122.50 124.50 119.50 122.70 4416800.00 36000 143.00 102.90
N SM MAGSON MAGSON RETAIL AND DIST L 87.00 88.45 88.75 87.00 87.10 1053800.00 12000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.50 84.90 85.00 84.90 84.95 254850.00 3000 105.00 69.00
N SM MAKS MAKS ENERGY SOL INDIA LTD 80.75 79.00 79.00 77.00 77.00 2334000.00 30000 98.00 23.00
N SM MAL MANGALAM ALLOYS LIMITED 59.35 58.05 59.70 56.50 58.90 3933440.00 67200 80.00 55.40
N SM MARCO MARCO CABLE & CONDUCTOR L 52.20 52.00 53.90 50.00 53.80 5740050.00 111000 58.95 37.05
N SM MASTER MASTER COMPONENTS LIMITED 143.00 140.40 140.45 140.40 140.45 280850.00 2000 145.00 140.10
N SM MCON MCON RASAYAN INDIA LTD 150.00 142.60 151.00 142.60 146.80 880800.00 6000 174.95 62.50
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 45.00 45.95 45.95 45.00 45.05 678300.00 15000 52.45 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 67.00 66.15 66.50 66.15 66.15 995400.00 15000 96.95 34.70
N SM MILTON MILTON INDUSTRIES LIMITED 27.40 27.80 28.75 27.80 28.75 248820.00 8800 30.50 19.35
N SM MONOPHARMA MONO PHARMACARE LIMITED 47.20 46.00 46.75 45.75 46.30 2406200.00 52000 50.80 31.00
N SM MOS MOS UTILITY LIMITED 99.90 98.50 99.00 97.20 97.75 3619600.00 36800 118.00 78.60
N SM MWL MANGALAM WORLDWIDE LTD 120.00 121.00 121.00 119.00 119.00 1006500.00 8400 160.00 89.00
N SM NEWJAISA NEWJAISA TECHNOLOGIES LTD 95.25 94.00 102.70 89.25 99.75 30813300.00 321000 102.70 67.30
N SM NIDAN NIDAN LABS AND HEALTH LTD 32.20 32.90 32.90 31.70 31.95 1128050.00 35000 61.90 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 232.70 230.70 237.45 221.10 231.50 23326620.00 104400 255.55 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1663.00 1739.25 1746.15 1580.00 1613.50 39517500.00 24000 1915.00 98.30
N SM ORIANA ORIANA POWER LIMITED 319.10 315.00 324.95 315.00 320.00 2301420.00 7200 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 68.65 68.95 74.75 68.95 73.00 4147000.00 58000 347.50 44.35
N SM PERFECT PERFECT INFRAENGINEER LTD 21.00 21.15 21.45 21.15 21.45 384000.00 18000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 434.90 436.90 444.00 435.75 436.60 6591450.00 15000 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 86.00 84.20 90.50 84.20 90.15 1772000.00 20000 102.60 80.05
N SM PRECISION PRECISION METALIKS LTD 43.10 44.00 44.85 44.00 44.50 445100.00 10000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 70.00 70.00 71.00 69.50 69.50 842000.00 12000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 219.00 211.20 213.00 208.15 208.15 422175.00 2000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 225.00 225.00 236.95 225.00 236.95 2527080.00 10800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 1075.00 1075.00 1125.00 1075.00 1119.65 2839024.00 2560 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 84.30 84.10 85.00 80.10 85.00 2269100.00 28000 125.00 41.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 155.25 159.30 164.85 159.00 160.50 5997550.00 37000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.90 5.80 5.80 5.75 5.75 138600.00 24000 7.30 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 202.00 208.00 212.00 208.00 212.00 2517200.00 12000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 262.25 256.50 275.35 249.15 259.55 48086400.00 183000 275.35 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 62.50 62.50 62.50 62.50 62.50 450000.00 7200 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 5493.50 5410.00 5650.00 5300.00 5537.50 22610675.00 4100 5650.00 2350.00
N SM RICHA RICHA INFO SYSTEMS LTD 51.00 51.05 53.95 51.00 52.50 778900.00 15000 120.75 50.00
N SM RILINFRA RACHANA INFRA LTD 91.35 91.50 91.60 90.60 90.60 109405.00 1200 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 60.00 60.00 60.50 60.00 60.00 576800.00 9600 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 51.75 49.20 51.75 49.20 51.45 908100.00 18000 63.00 14.65
N SM SAAKSHI SAAKSHI MEDTEC N PANELS L 251.40 262.00 280.90 254.50 265.25 61103520.00 229200 293.50 146.00
N SM SABAR SABAR FLEX INDIA LIMITED 29.80 25.35 27.80 25.35 26.90 2161500.00 80000 30.60 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 26.95 25.95 25.95 25.95 25.95 103800.00 4000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 254.00 262.80 262.80 255.00 255.00 776800.00 3000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 42.05 40.00 40.25 40.00 40.15 361050.00 9000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 60.90 60.00 60.00 60.00 60.00 96000.00 1600 67.35 55.00
N SM SECL SALASAR EXTERIOR CONT LTD 25.00 25.45 25.45 25.45 25.45 318125.00 12500 458.70 18.65
N SM SEL SUNGARNER ENERGIES LTD 200.00 196.80 196.80 194.00 195.00 1252000.00 6400 260.00 180.00
N SM SERVICE SERVICE CARE LIMITED 57.90 49.25 57.70 49.25 57.70 430900.00 8000 74.00 49.25
N SM SHERA SHERA ENERGY LIMITED 168.80 167.50 169.00 165.50 167.55 7697800.00 46000 173.50 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 111.50 115.50 116.00 115.50 116.00 521100.00 4500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 84.70 85.00 85.00 82.35 83.40 2989400.00 36000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 90.00 91.00 91.50 89.10 90.25 815350.00 9000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 180.30 185.00 185.00 185.00 185.00 370000.00 2000 234.00 112.80
N SM SKP SKP BEARING INDUSTRI. LTD 218.00 218.00 227.00 218.00 225.00 8540150.00 38000 271.95 136.50
N SM SOLEX SOLEX ENERGY LIMITED 560.00 553.00 596.70 538.10 587.70 14736880.00 25600 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 60.00 58.75 58.85 57.00 57.90 1892550.00 33000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 115.55 116.00 118.50 115.00 118.50 981900.00 8400 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 136.85 135.00 137.40 134.20 134.75 2713960.00 20000 168.85 120.00
N SM SPRL SP REFRACTORIES LIMITED 94.00 93.15 93.15 89.35 91.25 292000.00 3200 102.00 80.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 126.70 119.60 123.45 119.50 123.45 1820850.00 15000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 119.00 120.00 120.75 118.50 120.75 1440000.00 12000 148.25 103.00
N SM SWARAJ SWARAJ SUITING LIMITED 97.00 92.00 98.00 92.00 98.00 1148000.00 12000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 118.55 119.80 125.45 116.50 120.50 16995900.00 140400 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 126.00 124.05 125.10 122.10 124.65 1792050.00 14400 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 227.55 228.00 230.00 226.00 228.35 19004240.00 83200 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 140.00 140.00 140.00 136.50 136.85 1932800.00 14000 151.00 53.50
N SM TRANSWIND TRANSWIND INFRA LIMITED 9.15 9.60 9.60 9.60 9.60 38400.00 4000 13.05 5.25
N SM TRIDHYA TRIDHYA TECH LIMITED 40.45 40.20 40.40 39.80 40.05 1081950.00 27000 55.00 39.65
N SM UMA UMA CONVERTER LIMITED 31.80 31.25 34.00 31.25 34.00 2246400.00 68000 50.40 27.00
N SM UNIHEALTH UNIHEALTH CONSULTANCY LTD 139.15 136.15 140.95 136.15 139.40 9111900.00 65000 147.00 120.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 185.00 191.95 194.25 180.15 194.25 26550720.00 139200 194.25 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 394.05 396.00 396.50 396.00 396.50 237750.00 600 911.80 227.00
N SM VELS VELS FILM INTERNATIONAL L 127.60 129.50 129.50 126.60 126.80 459720.00 3600 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 44.00 43.75 43.75 41.00 42.25 422500.00 10000 61.50 37.20
N SM VILINBIO VILIN BIO MED LIMITED 22.50 23.20 23.20 22.00 22.10 357600.00 16000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 300.40 290.00 295.00 290.00 292.50 1170500.00 4000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 97.40 96.00 101.00 96.00 100.20 3461640.00 34800 172.00 76.00
N SM VMARCIND V MARC INDIA LIMITED 109.55 111.00 115.00 111.00 115.00 7187550.00 63000 142.45 36.90
N SM VSCL VADIVARHE SPCLTY CHEM LTD 43.05 45.00 45.20 43.25 43.25 802350.00 18000 54.95 26.25
N SM WALPAR WALPAR NUTRITIONS LIMITED 91.35 86.80 86.80 86.80 86.80 173600.00 2000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 28.55 28.60 29.95 28.60 29.05 522900.00 18000 39.95 26.10
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 152.15 153.15 153.15 152.60 152.65 366760.00 2400 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 182.00 185.00 190.00 185.00 189.00 4058160.00 21600 255.75 169.00
N ST ARABIAN ARABIAN PETROLEUM LIMITED 86.10 85.00 85.00 83.00 83.70 8214700.00 98000 88.50 70.15
N ST CANARYS CANARYS AUTOMATIONS LTD 47.65 45.45 50.00 45.30 49.90 83917600.00 1780000 50.00 39.25
N ST COMMITTED COMMITTED CARGO CARE LTD 86.10 85.00 87.00 81.80 81.80 33960720.00 406400 87.00 81.80
N ST EFACTOR E FACTOR EXPERIENCES LTD 158.75 156.00 156.00 150.85 150.85 15092560.00 99200 158.75 115.00
N ST GOYALSALT GOYAL SALT LIMITED 159.85 167.80 167.80 152.10 167.60 64287750.00 390000 167.80 123.50
N ST KARNIKA KARNIKA INDUSTRIES LTD 80.00 77.15 79.85 77.15 79.00 3395840.00 43200 86.00 75.35
N ST KONTOR KONTOR SPACE LIMITED 95.00 93.70 99.75 93.05 99.75 13276260.00 135600 122.00 93.05
N ST OLIL ONECLICK LOGISTICS IND L 102.95 97.80 97.80 97.80 97.80 1643040.00 16800 140.00 97.80
N ST PLADAINFO PLADA INFOTECH SERVICES L 53.90 51.70 52.85 51.25 52.10 5274600.00 102000 60.00 50.60
N ST SCML SHARP CHUCKS N MACHINES L 79.00 82.50 82.50 75.05 79.45 49061900.00 632000 82.50 63.00
N ST VINYAS VINYAS INNOVATIVE TECH L 463.05 442.00 477.00 439.90 470.65 39820400.00 87200 511.75 313.50
N ST VISHNUINFR VISHNUSURYA PROJ N INFR L 102.55 105.40 107.65 98.05 107.65 198367900.00 1918000 107.65 73.00