| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.70 |
44.00 |
46.00 |
44.00 |
46.00 |
1176200.00 |
26000 |
|
60.00 |
43.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.90 |
25.60 |
26.30 |
25.60 |
26.30 |
516750.00 |
20000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.05 |
31.55 |
31.55 |
31.55 |
31.55 |
189300.00 |
6000 |
|
71.65 |
28.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
167.00 |
169.00 |
173.00 |
169.00 |
172.00 |
9060640.00 |
52800 |
|
193.50 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
114.80 |
120.50 |
120.50 |
120.50 |
120.50 |
241000.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.00 |
49.70 |
49.70 |
49.70 |
49.70 |
198800.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
301.00 |
302.00 |
304.00 |
302.00 |
304.00 |
1814400.00 |
6000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
273.90 |
273.50 |
281.50 |
268.05 |
274.95 |
77888000.00 |
285000 |
|
358.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
101.00 |
101.00 |
102.30 |
101.00 |
102.00 |
1218900.00 |
12000 |
|
135.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
78.00 |
74.10 |
74.10 |
74.10 |
74.10 |
118560.00 |
1600 |
|
101.90 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
225.00 |
215.00 |
215.00 |
215.00 |
215.00 |
107500.00 |
500 |
|
440.00 |
83.45 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
22.75 |
23.85 |
23.85 |
23.85 |
23.85 |
95400.00 |
4000 |
|
30.25 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
204.95 |
208.00 |
208.00 |
205.00 |
205.00 |
413000.00 |
2000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
62.95 |
63.10 |
63.10 |
62.75 |
63.00 |
402640.00 |
6400 |
|
86.30 |
55.15 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
102.80 |
107.90 |
107.90 |
107.90 |
107.90 |
107900.00 |
1000 |
|
154.05 |
85.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
165.20 |
170.85 |
181.70 |
170.85 |
178.60 |
34111425.00 |
190500 |
|
181.70 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
292.85 |
300.00 |
301.90 |
281.25 |
284.75 |
27044940.00 |
93600 |
|
313.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
985.70 |
1007.90 |
1015.00 |
1007.90 |
1015.00 |
607580.00 |
600 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1619.50 |
1640.00 |
1655.00 |
1620.00 |
1642.50 |
3674650.00 |
2250 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
126.30 |
126.60 |
129.70 |
124.00 |
126.65 |
1215640.00 |
9600 |
|
2325.00 |
120.65 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.25 |
5.40 |
5.40 |
5.20 |
5.40 |
849750.00 |
159000 |
|
10.00 |
4.50 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
199.05 |
209.00 |
209.00 |
207.70 |
209.00 |
12528300.00 |
60000 |
|
219.00 |
28.80 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.10 |
50.20 |
50.65 |
50.20 |
50.25 |
906480.00 |
18000 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
156.10 |
157.15 |
160.00 |
154.25 |
155.70 |
21738750.00 |
139000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.00 |
41.50 |
42.00 |
41.25 |
41.80 |
834100.00 |
20000 |
|
48.00 |
40.40 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.50 |
66.90 |
66.90 |
65.05 |
65.05 |
3748500.00 |
57000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.00 |
128.00 |
128.00 |
128.00 |
128.00 |
102400.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
445.00 |
450.00 |
460.00 |
450.00 |
459.00 |
1096800.00 |
2400 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
147.55 |
148.00 |
148.00 |
146.25 |
146.25 |
884500.00 |
6000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
232.00 |
235.00 |
235.00 |
235.00 |
235.00 |
282000.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
426.50 |
419.90 |
423.00 |
417.00 |
419.50 |
3356850.00 |
8000 |
|
553.90 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
53.15 |
50.60 |
51.95 |
50.50 |
51.00 |
4251600.00 |
84000 |
|
56.35 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
532500.00 |
6000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.00 |
42.00 |
42.00 |
41.00 |
41.00 |
665000.00 |
16000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
128.35 |
131.95 |
135.00 |
128.65 |
130.20 |
9419000.00 |
72000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
173.90 |
169.00 |
173.50 |
169.00 |
172.45 |
1918160.00 |
11200 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
52.50 |
55.10 |
55.10 |
52.55 |
55.10 |
6184375.00 |
112500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
132.30 |
125.70 |
125.70 |
125.70 |
125.70 |
502800.00 |
4000 |
|
164.75 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
510.00 |
487.00 |
490.20 |
486.00 |
490.20 |
877920.00 |
1800 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
130.05 |
130.00 |
133.60 |
130.00 |
132.80 |
17613960.00 |
134400 |
|
161.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
132.25 |
134.10 |
134.10 |
132.55 |
133.00 |
933350.00 |
7000 |
|
163.75 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
107.75 |
111.20 |
111.25 |
105.00 |
108.00 |
657850.00 |
6000 |
|
146.50 |
30.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.10 |
112.00 |
117.00 |
112.00 |
116.75 |
1036500.00 |
9000 |
|
130.00 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
777.50 |
758.00 |
773.00 |
758.00 |
773.00 |
3047000.00 |
4000 |
|
895.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
222.30 |
224.10 |
238.00 |
224.00 |
229.35 |
6041000.00 |
26000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
51.00 |
52.00 |
53.00 |
52.00 |
53.00 |
1407000.00 |
27000 |
|
71.00 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1580.00 |
1620.00 |
1659.00 |
1620.00 |
1659.00 |
3955800.00 |
2400 |
|
1659.00 |
108.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
72.85 |
71.00 |
76.00 |
70.15 |
75.70 |
2414100.00 |
33000 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.50 |
15.20 |
15.20 |
15.20 |
15.20 |
1026000.00 |
67500 |
|
170.50 |
4.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
138.90 |
145.80 |
145.80 |
131.95 |
131.95 |
7773600.00 |
56000 |
|
145.80 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.90 |
105.90 |
108.60 |
104.10 |
108.30 |
3769360.00 |
35200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
102.25 |
95.25 |
101.70 |
95.25 |
101.70 |
196950.00 |
2000 |
|
147.50 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
420.00 |
421.00 |
438.00 |
420.00 |
437.75 |
766950.00 |
1800 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
255.90 |
265.00 |
265.00 |
265.00 |
265.00 |
530000.00 |
2000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
175.55 |
173.00 |
210.00 |
173.00 |
190.30 |
30321600.00 |
156800 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
580.35 |
575.00 |
580.35 |
556.25 |
580.35 |
3356440.00 |
6000 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.45 |
6.70 |
6.70 |
6.15 |
6.25 |
1564650.00 |
249000 |
|
9.05 |
2.70 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
32.80 |
32.10 |
32.10 |
32.10 |
32.10 |
51360.00 |
1600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.15 |
125.50 |
131.40 |
125.50 |
131.40 |
906200.00 |
7000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.00 |
5.00 |
5.25 |
4.75 |
4.75 |
1241850.00 |
252000 |
|
15.90 |
4.75 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
98.95 |
103.80 |
103.85 |
103.80 |
103.85 |
467250.00 |
4500 |
|
103.85 |
50.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.85 |
20.00 |
20.40 |
19.75 |
19.95 |
4684500.00 |
234000 |
|
21.60 |
19.30 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
972.55 |
1019.00 |
1021.15 |
935.10 |
1002.00 |
17407325.00 |
17500 |
|
1220.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.40 |
18.80 |
18.80 |
18.80 |
18.80 |
75200.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
307.75 |
307.50 |
307.50 |
297.00 |
304.40 |
2437480.00 |
8000 |
|
343.10 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.90 |
50.30 |
51.85 |
50.25 |
51.85 |
472440.00 |
9300 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
130.85 |
134.00 |
134.00 |
130.75 |
130.75 |
633200.00 |
4800 |
|
189.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
295.00 |
299.50 |
305.00 |
299.50 |
302.25 |
1203500.00 |
4000 |
|
397.90 |
55.40 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
699.85 |
718.95 |
726.40 |
703.00 |
712.70 |
30274910.00 |
42400 |
|
726.40 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
220.00 |
220.00 |
220.00 |
220.00 |
220.00 |
880000.00 |
4000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
275.00 |
283.90 |
299.00 |
283.90 |
295.45 |
40197700.00 |
137000 |
|
325.00 |
81.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.00 |
46.00 |
46.00 |
45.00 |
45.00 |
289600.00 |
6400 |
|
74.60 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
100.10 |
104.90 |
104.90 |
104.90 |
104.90 |
839200.00 |
8000 |
|
104.90 |
21.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.60 |
83.05 |
85.00 |
83.00 |
84.00 |
1002300.00 |
12000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
311.00 |
313.00 |
319.90 |
310.50 |
317.90 |
2020880.00 |
6400 |
|
376.95 |
130.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
88.45 |
87.20 |
87.20 |
86.00 |
86.15 |
1727100.00 |
20000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
91.00 |
84.25 |
84.25 |
84.25 |
84.25 |
126375.00 |
1500 |
|
105.00 |
64.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
88.80 |
93.20 |
93.20 |
93.20 |
93.20 |
2236800.00 |
24000 |
|
96.40 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
123.00 |
129.05 |
129.05 |
129.05 |
129.05 |
387150.00 |
3000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
45.60 |
43.55 |
44.10 |
43.35 |
44.05 |
698900.00 |
16000 |
|
56.70 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.25 |
70.55 |
70.55 |
69.00 |
69.00 |
837900.00 |
12000 |
|
96.95 |
34.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.90 |
35.95 |
38.00 |
35.20 |
37.55 |
6065800.00 |
164000 |
|
38.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.90 |
92.75 |
92.75 |
87.65 |
88.05 |
714720.00 |
8000 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
133.85 |
122.10 |
125.00 |
122.10 |
125.00 |
197680.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
122.95 |
119.00 |
119.80 |
118.90 |
119.80 |
429240.00 |
3600 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.05 |
31.70 |
32.45 |
30.95 |
31.05 |
4014850.00 |
128000 |
|
62.00 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
179.50 |
177.00 |
178.00 |
170.55 |
171.30 |
8069520.00 |
46800 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1321.00 |
1325.55 |
1380.00 |
1325.55 |
1366.30 |
17933380.00 |
13200 |
|
1455.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
84.95 |
81.05 |
81.05 |
80.70 |
80.90 |
485500.00 |
6000 |
|
91.80 |
17.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
327.55 |
330.00 |
330.00 |
318.00 |
318.75 |
19333860.00 |
60000 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
65.00 |
67.90 |
67.90 |
65.20 |
66.00 |
2932000.00 |
44000 |
|
347.50 |
44.35 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
22.00 |
23.15 |
23.75 |
22.85 |
23.10 |
1399200.00 |
60000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
435.15 |
446.95 |
448.70 |
438.00 |
446.75 |
12020250.00 |
27000 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
88.25 |
86.00 |
86.00 |
80.05 |
81.85 |
4634200.00 |
56000 |
|
102.60 |
80.05 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
42.20 |
44.00 |
44.00 |
44.00 |
44.00 |
88000.00 |
2000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
70.95 |
69.15 |
70.90 |
69.00 |
70.90 |
1395400.00 |
20000 |
|
93.45 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
210.15 |
207.65 |
207.65 |
207.00 |
207.00 |
2484780.00 |
12000 |
|
244.90 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
890.00 |
910.00 |
924.95 |
910.00 |
911.00 |
1463184.00 |
1600 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
73.15 |
76.80 |
76.80 |
76.80 |
76.80 |
153600.00 |
2000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.55 |
109.50 |
109.90 |
109.50 |
109.90 |
658400.00 |
6000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
136.00 |
135.00 |
135.00 |
132.00 |
132.00 |
803050.00 |
6000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
205.65 |
212.20 |
212.20 |
212.20 |
212.20 |
424400.00 |
2000 |
|
251.40 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
161.25 |
169.30 |
169.30 |
169.30 |
169.30 |
6602700.00 |
39000 |
|
169.30 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5049.00 |
5150.00 |
5150.00 |
5000.00 |
5000.00 |
18515000.00 |
3700 |
|
5150.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.05 |
64.10 |
64.10 |
64.10 |
64.10 |
256400.00 |
4000 |
|
90.40 |
33.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
98.00 |
97.05 |
100.00 |
97.05 |
98.00 |
6086445.00 |
62100 |
|
1250.00 |
85.60 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.00 |
27.70 |
27.70 |
26.55 |
26.55 |
429800.00 |
16000 |
|
30.15 |
24.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.70 |
39.50 |
39.70 |
39.50 |
39.70 |
237600.00 |
6000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.00 |
56.10 |
60.80 |
56.10 |
60.80 |
1224000.00 |
20800 |
|
67.35 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
26.25 |
27.55 |
27.55 |
27.55 |
27.55 |
2410625.00 |
87500 |
|
458.70 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.00 |
60.00 |
60.00 |
58.00 |
59.85 |
475400.00 |
8000 |
|
74.00 |
56.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
138.70 |
141.00 |
150.00 |
140.30 |
148.95 |
26001300.00 |
178000 |
|
153.95 |
57.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.60 |
84.25 |
84.25 |
80.50 |
82.85 |
2151000.00 |
26000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.50 |
86.50 |
88.40 |
85.20 |
87.95 |
432800.00 |
5000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
189.45 |
196.20 |
196.20 |
196.20 |
196.20 |
196200.00 |
1000 |
|
234.00 |
112.40 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
199.95 |
203.00 |
203.90 |
200.00 |
201.75 |
2029600.00 |
10000 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.10 |
10.10 |
10.10 |
10.10 |
10.10 |
40804.00 |
4040 |
|
30.20 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
554.50 |
554.50 |
575.00 |
531.00 |
561.20 |
8364880.00 |
15200 |
|
760.30 |
232.20 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
67.85 |
71.20 |
71.20 |
71.20 |
71.20 |
712000.00 |
10000 |
|
71.20 |
21.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.00 |
50.10 |
51.10 |
49.60 |
50.60 |
1362750.00 |
27000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
127.80 |
130.00 |
130.00 |
127.55 |
128.00 |
2055280.00 |
16000 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
123.00 |
120.10 |
120.10 |
120.00 |
120.00 |
1440300.00 |
12000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
113.65 |
113.10 |
113.10 |
111.00 |
111.00 |
1350300.00 |
12000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
295.45 |
295.45 |
307.00 |
295.45 |
306.50 |
1816900.00 |
6000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
95.00 |
98.75 |
98.75 |
98.75 |
98.75 |
395000.00 |
4000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
97.40 |
97.40 |
98.75 |
95.60 |
98.00 |
936360.00 |
9600 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
127.00 |
126.40 |
128.95 |
125.20 |
127.00 |
1138710.00 |
9000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
227.85 |
227.00 |
228.00 |
219.10 |
224.00 |
29974320.00 |
134400 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
110.35 |
109.10 |
111.00 |
109.00 |
111.00 |
1976400.00 |
18000 |
|
122.55 |
50.75 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1649.50 |
1635.00 |
1676.00 |
1635.00 |
1664.30 |
2489790.00 |
1500 |
|
1800.00 |
935.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
334.80 |
351.50 |
351.50 |
351.50 |
351.50 |
1054500.00 |
3000 |
|
351.50 |
99.90 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.95 |
43.10 |
43.25 |
42.40 |
42.95 |
1030500.00 |
24000 |
|
55.00 |
39.95 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
67.00 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
34.50 |
34.45 |
34.45 |
34.05 |
34.25 |
274000.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
131.50 |
135.90 |
136.95 |
133.00 |
134.60 |
2771280.00 |
20400 |
|
168.95 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
349.00 |
352.00 |
352.00 |
352.00 |
352.00 |
105600.00 |
300 |
|
911.80 |
227.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
76.00 |
65.00 |
73.85 |
65.00 |
73.85 |
1101600.00 |
16000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
123.35 |
126.50 |
128.90 |
126.50 |
128.90 |
306480.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
181.00 |
190.00 |
190.00 |
190.00 |
190.00 |
228000.00 |
1200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.50 |
41.00 |
42.25 |
38.00 |
41.10 |
1420800.00 |
36000 |
|
61.50 |
38.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.50 |
21.00 |
23.95 |
21.00 |
23.55 |
3602800.00 |
156000 |
|
26.50 |
20.30 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
265.75 |
273.00 |
279.70 |
269.30 |
276.85 |
6313700.00 |
23000 |
|
370.00 |
238.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
97.00 |
97.05 |
99.25 |
97.05 |
97.50 |
1769280.00 |
18000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
143.50 |
138.30 |
138.30 |
138.30 |
138.30 |
276600.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
111.00 |
108.00 |
108.00 |
108.00 |
108.00 |
172800.00 |
1600 |
|
174.95 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
116.25 |
116.50 |
121.40 |
116.50 |
118.65 |
10389600.00 |
87000 |
|
142.45 |
35.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
87.00 |
91.35 |
91.35 |
91.35 |
91.35 |
182700.00 |
2000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.15 |
28.35 |
28.35 |
28.00 |
28.00 |
337800.00 |
12000 |
|
39.95 |
26.60 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
153.50 |
157.50 |
157.50 |
148.00 |
148.00 |
1805600.00 |
12000 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
177.00 |
181.00 |
182.00 |
177.00 |
177.00 |
1292400.00 |
7200 |
|
255.75 |
169.00 |
| N |
IT |
GIRRESORTS |
GIR NATUREVIEW RESORT LTD |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
1136500.00 |
10000 |
|
119.95 |
113.65 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
111.75 |
117.30 |
117.30 |
117.30 |
117.30 |
7178760.00 |
61200 |
|
117.30 |
88.15 |
| N |
ST |
CHAVDA |
CHAVDA INFRA LIMITED |
79.95 |
77.75 |
82.95 |
77.75 |
80.60 |
10327800.00 |
128000 |
|
92.00 |
77.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.85 |
4.00 |
4.00 |
3.65 |
3.65 |
128850.00 |
33000 |
|
6.10 |
3.65 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
283.50 |
274.00 |
278.00 |
269.35 |
269.35 |
36070640.00 |
132000 |
|
283.50 |
269.35 |
| N |
ST |
DUDIG-RE |
DUDIGITAL GLOBAL LIMITED |
29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
362500.00 |
12500 |
|
29.00 |
20.00 |
| N |
ST |
GICL-RE |
GLOBE INTL CARRIERS LTD |
1.00 |
1.00 |
1.00 |
.60 |
.60 |
81450.00 |
129000 |
|
2.10 |
.60 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
93.50 |
98.15 |
98.15 |
94.05 |
98.15 |
126211600.00 |
1288000 |
|
98.15 |
75.45 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
82.95 |
82.10 |
87.00 |
78.95 |
81.00 |
16390500.00 |
198000 |
|
89.65 |
65.00 |
| N |
ST |
INSPIRE |
INSPIRE FILMS LIMITED |
59.00 |
67.00 |
70.35 |
64.20 |
67.85 |
109941600.00 |
1620000 |
|
70.35 |
64.20 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
69.70 |
66.30 |
71.75 |
66.30 |
70.20 |
7456140.00 |
108000 |
|
82.90 |
66.30 |
| N |
ST |
KODYTECH |
KODY TECHNOLAB LIMITED |
216.85 |
227.65 |
227.65 |
221.00 |
227.65 |
21981320.00 |
96800 |
|
227.65 |
169.00 |
| N |
ST |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
111.40 |
113.10 |
114.90 |
108.00 |
111.90 |
8247900.00 |
74000 |
|
124.00 |
102.90 |
| N |
ST |
MAL |
MANGALAM ALLOYS LIMITED |
76.00 |
72.20 |
72.20 |
72.20 |
72.20 |
346560.00 |
4800 |
|
80.00 |
72.20 |
| N |
ST |
MARCO |
MARCO CABLE & CONDUCTOR L |
42.60 |
42.00 |
42.50 |
40.50 |
42.10 |
17341950.00 |
423000 |
|
45.40 |
37.05 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.75 |
140.30 |
140.60 |
14193700.00 |
101000 |
|
145.00 |
140.10 |
| N |
ST |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
47.00 |
71.00 |
74.55 |
67.45 |
70.80 |
263008950.00 |
3726000 |
|
74.55 |
67.45 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
153.00 |
154.90 |
160.65 |
148.00 |
160.65 |
74805300.00 |
486000 |
|
160.65 |
146.00 |
| N |
ST |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
129.20 |
127.25 |
129.95 |
126.20 |
127.30 |
1790000.00 |
14000 |
|
141.75 |
120.00 |