Skip to content

Latest commit

 

History

History
171 lines (165 loc) · 20.9 KB

nse-sme-bhavcopy-2023-09-25.md

File metadata and controls

171 lines (165 loc) · 20.9 KB
Raw
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 48.20 43.05 48.65 43.05 46.55 464100.00 10000 60.00 43.05
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 43.00 42.50 42.60 42.50 42.60 382950.00 9000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 28.00 27.10 27.10 26.60 26.80 1617250.00 60000 33.95 17.90
N SM AGUL A G UNIVERSAL LIMITED 71.00 64.40 67.50 64.40 65.20 925200.00 14000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 31.50 30.55 31.30 29.95 30.15 1094400.00 36000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 67.50 70.00 70.00 70.00 70.00 504000.00 7200 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 154.95 159.95 159.95 150.60 152.35 6943920.00 44800 193.50 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 52.00 50.20 50.20 50.00 50.10 400800.00 8000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 84.00 84.00 84.00 84.00 84.00 134400.00 1600 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 281.85 281.85 285.00 281.85 285.00 1702620.00 6000 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 285.00 287.00 287.00 259.00 266.85 18762750.00 68000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 108.00 109.00 111.75 108.10 108.15 2310450.00 21000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 125.00 125.00 125.00 124.05 124.70 598480.00 4800 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 76.50 76.50 76.50 76.50 76.50 244800.00 3200 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 205.50 197.55 197.55 197.55 197.55 197550.00 1000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 67.05 66.50 66.50 65.20 65.35 1160160.00 17600 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 93.45 98.10 98.10 98.10 98.10 98100.00 1000 154.05 85.00
N SM BAHETI BAHETI RECYCLING IND LTD 148.50 148.50 148.90 145.00 147.30 1770600.00 12000 168.60 74.00
N SM BETA BETA DRUGS LIMITED 1025.00 1020.00 1068.00 1005.00 1043.65 4527940.00 4400 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1390.00 1390.00 1582.95 1390.00 1512.90 96320037.50 66000 1582.95 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 131.00 132.00 132.85 128.30 130.00 1039880.00 8000 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.50 5.50 5.60 5.40 5.50 313200.00 57000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 203.65 193.50 193.50 193.50 193.50 2322000.00 12000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 51.65 51.70 51.70 50.90 51.35 739860.00 14400 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 157.30 156.60 158.85 154.25 155.20 16211850.00 104000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 43.55 42.60 43.60 42.00 42.70 2212600.00 52000 48.00 42.00
N SM CMNL CHAMAN METALLICS LIMITED 65.55 67.90 67.95 65.70 65.70 1401750.00 21000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 121.00 125.00 127.00 125.00 127.00 201600.00 1600 343.85 109.95
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 543.00 555.00 555.00 543.00 543.40 1225150.00 2250 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 420.50 424.00 495.00 424.00 477.35 21708510.00 46800 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 149.70 154.55 154.55 148.10 148.10 605300.00 4000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 237.00 231.40 231.40 231.10 231.25 832560.00 3600 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 430.00 430.00 434.45 424.30 426.85 3858000.00 9000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 44.35 46.55 46.55 42.15 46.55 15508800.00 342000 46.55 12.60
N SM DOLLEX DOLLEX AGROTECH LIMITED 45.00 45.00 46.50 43.10 43.95 1790400.00 40000 50.40 22.05
N SM DRL DHANUKA REALTY LIMITED 9.15 9.50 9.50 9.50 9.50 114000.00 12000 11.55 5.85
N SM DRONE DRONE DESTINATION LIMITED 125.15 123.00 123.40 120.30 120.85 8499700.00 70000 156.00 119.05
N SM DUCOL DUCOL ORGS AND COLOURS LT 160.50 160.00 167.00 160.00 167.00 780000.00 4800 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 53.60 53.60 53.60 50.95 50.95 1025625.00 20000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 162.80 162.10 162.90 155.80 162.35 18461500.00 116000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 523.00 509.00 530.00 509.00 530.00 4712400.00 9000 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 138.30 138.20 138.40 132.50 134.75 10439580.00 76800 161.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 139.30 139.95 139.95 137.00 137.30 2069950.00 15000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 113.40 115.65 115.65 114.00 114.00 919950.00 8000 146.50 22.70
N SM FIDEL FIDEL SOFTECH LIMITED 110.10 110.10 118.95 110.10 116.50 5899950.00 51000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 775.00 823.00 823.00 823.00 823.00 1810600.00 2200 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 241.90 238.00 244.95 237.00 239.50 1817580.00 7600 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 51.25 48.90 49.00 48.90 49.00 1909650.00 39000 71.50 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1415.00 1420.00 1420.00 1420.00 1420.00 852000.00 600 1420.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 76.65 76.10 76.80 75.00 76.10 2049900.00 27000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 11.20 11.75 11.75 10.65 10.95 12359250.00 1102500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 103.75 108.90 108.90 108.90 108.90 871200.00 8000 108.90 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 119.30 120.60 120.60 115.05 115.95 4921600.00 41600 153.00 95.00
N SM HOMESFY HOMESFY REALTY LIMITED 428.10 430.10 430.10 430.10 430.10 1032240.00 2400 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 287.25 289.00 300.70 289.00 297.85 3505400.00 12000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 180.55 183.00 183.00 181.00 181.35 1454400.00 8000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 630.00 650.00 650.00 625.00 638.00 1537200.00 2400 XD 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.30 8.70 8.70 7.90 7.90 5518200.00 657000 10.00 2.70
N SM IPSL INTEGRATED PERSO SER LTD 127.00 120.00 120.00 120.00 120.00 240000.00 2000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.75 34.00 34.00 32.20 33.00 210400.00 6400 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 138.00 134.50 135.80 131.10 131.20 1062400.00 8000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.35 5.45 5.55 5.45 5.50 115650.00 21000 15.90 5.25
N SM JETKNIT JET KNITWEARS LTD. 77.70 77.70 77.70 77.70 77.70 466200.00 6000 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 45.25 45.00 47.85 44.00 47.30 738900.00 16000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 1050.00 1084.80 1084.80 1007.60 1020.00 13542275.00 13000 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 21.80 20.20 21.40 19.50 20.00 486400.00 24000 26.55 13.80
N SM KDL KORE DIGITAL LIMITED 325.25 311.60 321.80 309.00 314.00 6247320.00 20000 343.10 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 54.60 52.05 52.20 51.90 52.05 645575.00 12400 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 137.00 139.00 139.00 133.30 134.30 1082080.00 8000 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 319.90 322.00 325.00 313.00 317.35 3203000.00 10000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 630.35 626.05 694.95 626.05 682.70 76437670.00 114600 698.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 228.90 228.90 232.05 225.00 227.40 5034300.00 22000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 270.00 279.60 279.70 256.60 256.60 536450.00 2000 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 293.45 293.00 294.95 284.00 286.30 6344400.00 22000 325.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 48.55 48.55 48.55 47.80 48.25 231360.00 4800 76.30 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 77.20 80.70 80.70 80.70 80.70 645600.00 8000 80.70 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 91.80 92.35 95.75 90.00 90.45 4441350.00 48000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 310.00 308.00 308.00 308.00 308.00 246400.00 800 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 81.55 83.00 83.00 80.40 81.05 4063500.00 50000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 82.70 82.85 84.80 82.85 84.15 1886100.00 22500 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 89.95 94.40 94.40 89.95 93.95 14099100.00 150000 94.40 20.25
N SM MANAV MANAV INFRA PROJECTS LTD 18.90 17.95 17.95 17.95 17.95 71800.00 4000 21.20 5.65
N SM MDL MARVEL DECOR LIMITED 47.20 47.00 47.00 44.85 44.85 725100.00 16000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 45.45 43.75 43.75 43.20 43.70 1041600.00 24000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 72.90 75.00 75.40 75.00 75.00 1351500.00 18000 96.95 34.00
N SM MILTON MILTON INDUSTRIES LIMITED 24.15 25.35 25.35 25.30 25.30 445940.00 17600 30.50 19.35
N SM MINDPOOL MINDPOOL TECHNOLOGIES LTD 79.90 75.90 75.90 75.90 75.90 75900.00 1000 114.35 28.15
N SM MONOPHARMA MONO PHARMACARE LIMITED 31.30 32.00 33.50 31.65 33.15 16339400.00 500000 33.50 31.20
N SM MOS MOS UTILITY LIMITED 92.35 93.00 93.00 90.00 90.60 2768160.00 30400 118.00 78.60
N SM NIDAN NIDAN LABS AND HEALTH LTD 34.65 35.25 35.25 34.05 34.40 242200.00 7000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 192.90 200.00 202.50 186.25 190.20 15945240.00 80400 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1355.00 1360.00 1420.00 1340.00 1357.25 30478000.00 22400 1455.00 98.30
N SM ORIANA ORIANA POWER LIMITED 331.00 332.00 337.00 317.90 322.95 16678680.00 50400 408.00 317.90
N SM PARTYCRUS PARTY CRUISERS LIMITED 62.30 62.50 62.50 59.00 60.25 1334100.00 22000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 120.00 116.10 116.10 116.10 116.10 232200.00 2000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.50 24.30 25.50 22.25 22.75 7068900.00 294000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 464.05 464.00 470.00 444.20 447.00 12344160.00 27000 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 47.55 47.90 48.40 45.40 45.50 3546900.00 76000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 70.95 70.70 70.70 63.85 63.90 6028400.00 92000 XO 93.45 25.15
N SM PROPEQUITY P. E. ANALYTICS LIMITED 211.00 210.00 210.00 210.00 210.00 504000.00 2400 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 920.00 906.05 920.00 906.00 906.10 15802896.00 17440 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 89.90 90.00 90.00 90.00 90.00 900000.00 10000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 107.00 107.00 107.00 107.00 107.00 214000.00 2000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 137.30 141.00 141.00 134.00 134.00 1370350.00 10000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.80 5.85 6.05 5.85 6.00 214800.00 36000 12.00 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 238.75 228.70 230.00 226.85 226.85 3190100.00 14000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 126.80 132.95 133.10 127.00 133.10 10758000.00 81000 135.80 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.05 60.10 63.00 60.10 62.55 1773360.00 28800 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4575.20 4600.00 4803.95 4550.00 4803.95 16550935.00 3500 4905.00 2350.00
N SM RILINFRA RACHANA INFRA LTD 101.85 102.00 103.95 100.00 100.20 559945.00 5500 1250.00 85.60
N SM RMDRIP R M DRIP & SPRINK SYS LTD 47.95 48.00 48.00 48.00 48.00 96000.00 2000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 25.65 26.65 26.65 26.10 26.10 527500.00 20000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 29.70 28.10 29.75 28.05 28.75 1627000.00 56000 30.15 27.50
N SM SAHANA SAHANA SYSTEM LIMITED 251.00 250.00 276.10 250.00 276.10 15658500.00 57000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 40.00 40.00 40.00 38.25 39.25 2021400.00 51000 49.65 38.25
N SM SEL SUNGARNER ENERGIES LTD 218.70 222.00 222.00 222.00 222.00 355200.00 1600 260.00 204.00
N SM SERVICE SERVICE CARE LIMITED 60.00 60.00 60.00 56.50 56.50 348000.00 6000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 141.50 143.00 149.00 143.00 145.00 7862100.00 54000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 134.80 134.80 134.80 128.10 128.10 3681075.00 28500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 80.15 80.10 83.50 78.10 82.60 8465900.00 104000 106.00 76.10
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 93.85 90.45 93.00 90.00 92.95 730450.00 8000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 198.00 198.75 198.75 188.10 188.10 585350.00 3000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 201.10 202.00 203.00 193.00 195.65 6137700.00 31000 271.95 131.95
N SM SOLEX SOLEX ENERGY LIMITED 592.00 590.00 590.00 537.00 553.55 8766160.00 15600 760.30 232.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 63.10 65.10 65.10 65.10 65.10 651000.00 10000 65.10 21.20
N SM SONUINFRA SONU INFRATECH LIMITED 62.50 68.50 75.00 68.50 74.90 20405400.00 279000 75.00 30.30
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 133.70 135.45 138.25 133.30 137.15 5542160.00 40800 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 124.50 121.00 121.10 118.30 119.05 4649100.00 39000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 120.00 122.00 122.00 116.50 118.75 7550700.00 63000 148.25 103.00
N SZ SSINFRA S S INFRA DEVP CONSL LTD 3.80 3.95 3.95 3.75 3.75 57750.00 15000 4.90 3.55
N SM SURANI SURANI STEEL TUBES LTD. 323.95 323.00 323.95 307.75 307.75 4373400.00 14000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 96.45 98.75 98.75 93.00 96.50 1923000.00 20000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 87.30 88.45 90.00 87.50 90.00 2334900.00 26400 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 131.30 131.60 132.70 130.35 131.00 1578120.00 12000 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 264.25 257.05 260.00 251.05 251.75 11377840.00 44800 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 103.00 105.00 105.00 100.10 101.05 1026300.00 10000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1626.45 1620.00 1620.00 1600.00 1601.40 1929420.00 1200 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 187.15 187.15 187.15 187.15 187.15 187150.00 1000 203.70 86.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 263.55 276.70 276.70 276.70 276.70 1660200.00 6000 276.70 99.90
N SM TRANSWIND TRANSWIND INFRA LIMITED 10.20 10.70 10.70 10.70 10.70 128400.00 12000 13.05 5.25
N SM TRIDHYA TRIDHYA TECH LIMITED 44.05 44.10 44.25 43.45 43.50 1842750.00 42000 55.00 39.95
N SM UMA UMA CONVERTER LIMITED 34.90 34.60 35.00 34.00 34.45 1378000.00 40000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 132.65 134.00 136.25 126.05 126.10 5098920.00 39600 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 381.00 392.00 392.00 372.00 373.45 677955.00 1800 911.80 227.00
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 72.00 66.05 68.90 66.05 68.90 1627000.00 24000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 126.00 124.00 124.00 118.20 118.20 718740.00 6000 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 45.00 45.00 45.00 45.00 45.00 180000.00 4000 61.50 44.00
N SM VINSYS VINSYS IT SERVICES IND LT 249.90 254.95 264.00 249.00 251.40 13416950.00 52000 370.00 247.00
N SM VITAL VITAL CHEMTECH LIMITED 100.95 101.00 101.00 98.75 99.20 1911360.00 19200 172.00 76.00
N SM VMARCIND V MARC INDIA LIMITED 108.95 109.00 109.00 103.50 103.50 14465550.00 138000 142.45 32.80
N SM WALPAR WALPAR NUTRITIONS LIMITED 87.00 87.00 87.00 87.00 87.00 174000.00 2000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 29.85 29.85 30.80 29.85 30.80 1556100.00 51000 39.95 28.95
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 167.00 167.00 168.00 155.50 159.80 4704520.00 28800 213.80 155.50
N SM ZEAL ZEAL GLOBAL SERVICES LTD 205.00 215.00 216.00 195.00 197.40 13881840.00 68400 255.75 190.00
N ST BASILIC BASILIC FLY STUDIO LTD 311.80 311.80 319.80 301.00 309.40 44727120.00 144000 345.90 270.00
N ST CHAVDA CHAVDA INFRA LIMITED 65.00 91.00 92.00 86.45 86.45 173508500.00 1938000 92.00 86.45
N ST CMMIPL CMM INFRAPROJECTS LIMITED 4.20 4.00 4.00 4.00 4.00 120000.00 30000 6.40 4.00
N ST HOLMARC HOLMARC OPTO MECHATRO L 40.00 65.25 68.50 65.00 68.50 91642200.00 1377000 68.50 65.00
N ST JIWANRAM JIWANRAM SHEODUTTRA IND L 24.50 23.30 23.30 23.30 23.30 5032800.00 216000 30.00 23.30
N ST PENTAGOLD PENTA GOLD LIMITED 8.40 8.75 8.80 8.75 8.80 860070.00 97800 30.85 7.60
N ST PRAMARA PRAMARA PROMOTIONS LTD 99.15 99.00 99.00 94.20 94.20 2476700.00 26000 122.35 94.20
N ST SAROJA SAROJA PHARMA INDUS IND L 74.40 71.00 71.20 70.70 70.70 1585120.00 22400 82.90 65.00
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 130.35 131.45 132.00 125.20 129.15 19796850.00 153000 141.75 125.20