| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
49.05 |
49.10 |
51.25 |
48.50 |
49.10 |
3486200.00 |
70000 |
|
53.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
56.00 |
58.00 |
67.20 |
58.00 |
67.20 |
7849400.00 |
124000 |
|
67.20 |
36.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
34.95 |
33.20 |
33.25 |
33.20 |
33.20 |
2257800.00 |
68000 |
XO |
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
37.00 |
36.60 |
37.45 |
36.50 |
36.60 |
441450.00 |
12000 |
|
41.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
196000.00 |
4000 |
|
60.00 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
32.50 |
32.95 |
32.95 |
32.95 |
32.95 |
197700.00 |
6000 |
|
71.65 |
26.45 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
51.45 |
54.00 |
54.00 |
54.00 |
54.00 |
64800.00 |
1200 |
|
66.75 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
118.75 |
118.50 |
120.65 |
117.50 |
118.00 |
4004960.00 |
33600 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
42.20 |
43.50 |
44.30 |
43.50 |
44.30 |
1053800.00 |
24000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
270.55 |
262.00 |
266.00 |
251.05 |
258.50 |
3715260.00 |
14400 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
340.00 |
342.00 |
353.00 |
341.90 |
350.30 |
33924300.00 |
98000 |
|
353.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
106.50 |
107.00 |
109.30 |
105.00 |
105.00 |
1914900.00 |
18000 |
|
121.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
142.50 |
143.00 |
144.75 |
142.00 |
143.35 |
916400.00 |
6400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.35 |
69.10 |
72.05 |
67.60 |
70.00 |
667200.00 |
9600 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
232.75 |
209.50 |
224.95 |
209.50 |
209.50 |
45299050.00 |
215000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
65.30 |
65.10 |
67.50 |
64.30 |
67.20 |
2329600.00 |
35200 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
125.20 |
133.00 |
133.00 |
123.55 |
126.15 |
5960850.00 |
46500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
914.15 |
935.00 |
995.00 |
935.00 |
987.85 |
24179650.00 |
24800 |
|
995.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1370.50 |
1380.00 |
1380.00 |
1330.00 |
1358.35 |
4728000.00 |
3500 |
|
1440.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
185.00 |
185.00 |
185.00 |
178.00 |
185.00 |
723200.00 |
4000 |
XD |
2325.00 |
143.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.80 |
4.80 |
4.85 |
4.75 |
4.85 |
288600.00 |
60000 |
|
10.00 |
4.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.90 |
51.00 |
51.70 |
50.40 |
51.10 |
1593240.00 |
31200 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
175.90 |
176.85 |
181.50 |
169.80 |
172.05 |
30014050.00 |
173000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
56.30 |
57.55 |
58.50 |
55.00 |
56.30 |
10829100.00 |
192000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
138.50 |
144.80 |
145.40 |
140.00 |
145.40 |
1037760.00 |
7200 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
29.80 |
28.35 |
29.50 |
28.35 |
29.50 |
964070.25 |
33330 |
|
30.90 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
510.50 |
535.00 |
561.55 |
515.00 |
552.70 |
8363700.00 |
15500 |
|
625.70 |
135.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
149.00 |
149.50 |
150.00 |
148.00 |
148.35 |
5653300.00 |
38000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
240.75 |
240.10 |
240.10 |
231.05 |
235.95 |
4516320.00 |
19200 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
453.70 |
451.00 |
461.90 |
450.00 |
457.55 |
13590150.00 |
30000 |
|
490.00 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
99.00 |
96.00 |
96.00 |
96.00 |
96.00 |
288000.00 |
3000 |
|
104.70 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
45.60 |
45.50 |
45.80 |
44.00 |
45.80 |
1085800.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.60 |
9.60 |
9.60 |
9.60 |
9.60 |
57600.00 |
6000 |
|
13.35 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
135.70 |
135.70 |
135.95 |
129.00 |
129.35 |
30433100.00 |
232000 |
|
156.00 |
125.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
182.00 |
182.00 |
182.00 |
182.00 |
182.00 |
291200.00 |
1600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
48.45 |
50.80 |
50.80 |
49.50 |
49.50 |
498250.00 |
10000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
57.90 |
59.60 |
60.75 |
59.60 |
60.75 |
2895200.00 |
48000 |
|
60.75 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
485.25 |
509.50 |
509.50 |
509.50 |
509.50 |
305700.00 |
600 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
146.75 |
146.00 |
146.70 |
143.20 |
144.40 |
7643820.00 |
52800 |
|
160.00 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
151.50 |
151.00 |
152.00 |
148.10 |
150.00 |
2262200.00 |
15000 |
|
163.75 |
95.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
95.70 |
100.00 |
101.90 |
100.00 |
101.50 |
1320300.00 |
13000 |
|
146.50 |
15.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
88.55 |
91.00 |
92.00 |
88.00 |
91.50 |
2458050.00 |
27000 |
|
104.65 |
53.90 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
809.00 |
800.00 |
800.00 |
729.15 |
786.50 |
2689660.00 |
3400 |
|
864.50 |
321.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
242.20 |
244.90 |
248.85 |
238.00 |
239.50 |
6319640.00 |
26000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.70 |
43.70 |
43.70 |
43.70 |
43.70 |
131100.00 |
3000 |
|
74.40 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
596.75 |
626.55 |
626.55 |
566.95 |
570.00 |
7181190.00 |
12600 |
|
626.55 |
104.70 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
67.00 |
67.90 |
67.95 |
65.50 |
66.00 |
5380800.00 |
81000 |
|
73.00 |
60.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
59.10 |
61.05 |
62.05 |
56.80 |
58.00 |
5378200.00 |
88000 |
|
62.05 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
102.70 |
103.60 |
110.00 |
102.70 |
105.65 |
15861280.00 |
148800 |
|
119.85 |
95.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
410.00 |
420.00 |
425.00 |
415.00 |
418.00 |
756000.00 |
1800 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
480.50 |
486.10 |
499.00 |
480.00 |
496.00 |
7843650.00 |
16000 |
XO |
499.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
177.00 |
176.00 |
176.95 |
175.00 |
176.90 |
1972640.00 |
11200 |
|
215.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
619.00 |
619.00 |
624.00 |
563.00 |
590.00 |
10880120.00 |
18400 |
|
740.00 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.80 |
2.90 |
2.90 |
2.90 |
2.90 |
26100.00 |
9000 |
|
20.45 |
2.70 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
131.50 |
136.00 |
136.00 |
135.00 |
135.00 |
542000.00 |
4000 |
|
136.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
28.30 |
28.10 |
28.10 |
26.90 |
27.90 |
305840.00 |
11200 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
119.50 |
118.00 |
120.75 |
116.10 |
117.35 |
713450.00 |
6000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.00 |
6.75 |
6.75 |
6.65 |
6.65 |
159900.00 |
24000 |
|
15.90 |
5.75 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
76.80 |
80.60 |
80.60 |
80.60 |
80.60 |
120900.00 |
1500 |
|
88.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
51.00 |
49.00 |
50.85 |
49.00 |
50.85 |
901100.00 |
18000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1174.20 |
1220.00 |
1220.00 |
1124.00 |
1129.00 |
18434675.00 |
16000 |
|
1220.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.30 |
17.30 |
17.80 |
17.30 |
17.80 |
140400.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
224.10 |
216.20 |
226.65 |
216.20 |
226.30 |
3183200.00 |
14400 |
|
261.95 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.00 |
50.35 |
50.35 |
50.35 |
50.35 |
156085.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
142.70 |
140.15 |
144.50 |
137.05 |
138.90 |
2921040.00 |
20800 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
393.70 |
394.00 |
394.00 |
374.00 |
376.35 |
12307400.00 |
32000 |
|
397.90 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
583.35 |
583.35 |
602.00 |
575.00 |
582.50 |
5866880.00 |
10000 |
|
857.90 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
244.90 |
242.00 |
277.00 |
240.00 |
272.60 |
29387700.00 |
114000 |
|
277.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
223.75 |
227.95 |
230.00 |
220.00 |
225.95 |
8342400.00 |
37000 |
|
230.00 |
78.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
45.50 |
45.50 |
45.50 |
45.50 |
45.50 |
72800.00 |
1600 |
|
83.95 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
37.40 |
34.00 |
34.05 |
34.00 |
34.00 |
8981600.00 |
264000 |
|
37.40 |
21.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
117.40 |
117.95 |
123.15 |
117.95 |
123.15 |
2164950.00 |
18000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
49.95 |
47.45 |
47.45 |
47.45 |
47.45 |
284700.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
309.50 |
312.50 |
312.50 |
306.00 |
306.00 |
1242480.00 |
4000 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
80.25 |
80.00 |
80.00 |
77.00 |
79.95 |
1583000.00 |
20000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
83.65 |
82.85 |
83.75 |
82.85 |
83.60 |
499650.00 |
6000 |
XO |
105.00 |
64.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
39.00 |
40.95 |
40.95 |
40.95 |
40.95 |
737100.00 |
18000 |
|
55.30 |
20.25 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
45.30 |
47.55 |
47.55 |
47.55 |
47.55 |
1997100.00 |
42000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
41.55 |
41.55 |
41.55 |
40.05 |
40.05 |
364950.00 |
9000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.45 |
63.95 |
65.50 |
63.95 |
65.45 |
2335800.00 |
36000 |
|
73.00 |
29.55 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
22.75 |
22.75 |
23.75 |
22.75 |
23.75 |
204600.00 |
8800 |
|
30.50 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.00 |
85.00 |
103.20 |
85.00 |
96.65 |
25216480.00 |
262400 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
123.95 |
111.25 |
111.25 |
111.25 |
111.25 |
89000.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
78000.00 |
2000 |
|
60.50 |
31.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.00 |
125.00 |
128.00 |
125.00 |
128.00 |
303600.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
38.45 |
38.50 |
38.50 |
37.40 |
37.50 |
1669500.00 |
44000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
143.10 |
149.95 |
149.95 |
141.00 |
143.80 |
2439600.00 |
16800 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1387.50 |
1386.00 |
1455.00 |
1386.00 |
1422.35 |
2261200.00 |
1600 |
|
1455.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
61.95 |
65.00 |
65.00 |
60.60 |
65.00 |
6440800.00 |
100000 |
|
65.00 |
14.70 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
75.50 |
75.50 |
75.50 |
75.50 |
75.50 |
2265000.00 |
30000 |
|
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
57.30 |
56.80 |
59.80 |
56.80 |
58.95 |
1158000.00 |
20000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
189000.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
129.55 |
134.30 |
137.00 |
130.00 |
130.25 |
16072200.00 |
120000 |
|
137.00 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
25.10 |
24.40 |
24.85 |
23.15 |
23.35 |
3474000.00 |
144000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
540.25 |
534.05 |
538.00 |
534.05 |
534.25 |
4810950.00 |
9000 |
|
593.45 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.50 |
38.50 |
38.50 |
38.50 |
38.50 |
308000.00 |
8000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
51.50 |
52.90 |
52.90 |
50.00 |
51.30 |
2881400.00 |
56000 |
|
52.90 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.00 |
235.00 |
235.00 |
228.00 |
230.00 |
1955500.00 |
8500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
172.80 |
175.60 |
175.90 |
171.00 |
175.85 |
1885620.00 |
10800 |
|
197.45 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
957.00 |
940.00 |
956.00 |
940.00 |
944.00 |
454400.00 |
480 |
|
1348.80 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
78.80 |
79.00 |
79.00 |
79.00 |
79.00 |
158000.00 |
2000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.00 |
95.00 |
95.00 |
94.00 |
94.00 |
944200.00 |
10000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.00 |
152.00 |
152.40 |
140.00 |
142.25 |
4469500.00 |
31000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
5.90 |
6.00 |
5.90 |
5.95 |
358200.00 |
60000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
140.00 |
135.00 |
136.95 |
133.05 |
136.95 |
1621000.00 |
12000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
68.85 |
72.25 |
72.25 |
68.85 |
72.25 |
10534050.00 |
147000 |
|
111.75 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
58.80 |
58.80 |
58.80 |
58.80 |
58.80 |
141120.00 |
2400 |
|
63.85 |
44.25 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4629.60 |
4606.05 |
4775.00 |
4575.00 |
4611.25 |
16283900.00 |
3500 |
|
4905.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.60 |
78.10 |
83.55 |
78.00 |
80.30 |
2932400.00 |
36000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
58.75 |
55.85 |
61.65 |
55.85 |
61.65 |
3389300.00 |
58000 |
|
126.75 |
55.85 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
99.45 |
102.95 |
103.55 |
98.75 |
99.20 |
1406940.00 |
14000 |
|
1250.00 |
92.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
70.00 |
70.00 |
71.95 |
70.00 |
71.95 |
452800.00 |
6400 |
|
103.00 |
60.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
166.55 |
165.00 |
174.00 |
160.00 |
169.55 |
22165200.00 |
132000 |
|
174.00 |
136.05 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.85 |
57.10 |
57.10 |
57.05 |
57.05 |
570900.00 |
10000 |
|
70.00 |
56.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
112.00 |
111.00 |
121.60 |
111.00 |
119.95 |
42991800.00 |
366000 |
|
121.60 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
139.00 |
138.00 |
138.00 |
137.00 |
137.05 |
1029075.00 |
7500 |
|
157.95 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.50 |
91.10 |
91.10 |
90.00 |
90.50 |
724100.00 |
8000 |
|
116.80 |
30.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
201.00 |
199.75 |
199.75 |
193.70 |
198.10 |
2354600.00 |
12000 |
|
271.95 |
81.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.35 |
10.85 |
10.85 |
10.85 |
10.85 |
43834.00 |
4040 |
|
38.70 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
610.00 |
597.00 |
655.00 |
597.00 |
640.50 |
6605860.00 |
10400 |
|
760.30 |
159.65 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
47.70 |
50.00 |
50.00 |
50.00 |
50.00 |
750000.00 |
15000 |
|
50.00 |
14.60 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
124.75 |
124.60 |
124.75 |
118.05 |
118.05 |
590400.00 |
4800 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
981.00 |
1010.00 |
1010.00 |
1010.00 |
1010.00 |
1010000.00 |
1000 |
|
1010.00 |
62.75 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
123.20 |
123.00 |
123.00 |
120.00 |
121.05 |
7536640.00 |
62400 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
136.00 |
144.90 |
147.80 |
139.00 |
140.00 |
12880050.00 |
90000 |
|
147.80 |
35.50 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
4.40 |
4.45 |
4.60 |
4.20 |
4.60 |
39750.00 |
9000 |
|
4.90 |
4.20 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
198.50 |
198.50 |
198.50 |
198.00 |
198.00 |
793000.00 |
4000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
127.60 |
133.95 |
133.95 |
123.25 |
126.00 |
8840200.00 |
68000 |
|
133.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
96.75 |
100.35 |
102.00 |
96.00 |
100.65 |
2252760.00 |
22800 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
115.25 |
117.90 |
123.00 |
115.20 |
115.25 |
14789160.00 |
127200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
233.10 |
233.95 |
243.30 |
231.00 |
240.90 |
9784560.00 |
41600 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
183.10 |
181.00 |
181.00 |
181.00 |
181.00 |
271500.00 |
1500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
87.00 |
90.00 |
104.40 |
89.95 |
104.40 |
43447000.00 |
430000 |
|
104.40 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1540.00 |
1570.00 |
1649.00 |
1566.00 |
1589.90 |
9447120.00 |
5850 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
165.00 |
160.00 |
160.00 |
156.75 |
156.75 |
789250.00 |
5000 |
|
182.85 |
75.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
165.00 |
167.00 |
167.00 |
167.00 |
167.00 |
167000.00 |
1000 |
|
182.00 |
65.70 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.80 |
42.20 |
43.00 |
41.90 |
42.00 |
6443100.00 |
153000 |
|
55.00 |
39.95 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.00 |
62.10 |
62.10 |
62.00 |
62.00 |
2730400.00 |
44000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
32.95 |
33.20 |
32.00 |
32.90 |
1439800.00 |
44000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
90.00 |
89.50 |
91.00 |
89.50 |
90.10 |
757800.00 |
8400 |
|
134.90 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
370.85 |
370.00 |
393.00 |
366.50 |
382.00 |
1238175.00 |
3300 |
|
911.80 |
151.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
93.75 |
91.00 |
93.00 |
90.00 |
92.00 |
2553200.00 |
28000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
108000.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.50 |
51.00 |
51.00 |
51.00 |
51.00 |
102000.00 |
2000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.00 |
23.00 |
23.00 |
22.15 |
22.45 |
362400.00 |
16000 |
|
26.50 |
20.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
102.15 |
104.00 |
104.00 |
101.40 |
102.00 |
2215200.00 |
21600 |
|
172.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
98.10 |
97.00 |
97.95 |
96.00 |
96.00 |
2318850.00 |
24000 |
|
104.90 |
32.50 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
92.40 |
87.80 |
97.00 |
87.80 |
96.90 |
1504700.00 |
16000 |
|
97.00 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
37.65 |
39.95 |
39.95 |
36.00 |
36.90 |
7955550.00 |
213000 |
|
39.95 |
36.00 |
| N |
ST |
ORIANA |
ORIANA POWER LIMITED |
271.90 |
281.95 |
285.45 |
280.00 |
285.45 |
214302420.00 |
753600 |
|
317.10 |
271.90 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
26.45 |
25.15 |
25.15 |
25.15 |
25.15 |
2052240.00 |
81600 |
|
51.40 |
25.15 |
| N |
ST |
PERF-RE |
PERFECT INFRAENGINEER LTD |
5.55 |
6.85 |
6.90 |
4.50 |
5.10 |
740400.00 |
132000 |
|
6.90 |
2.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.85 |
39.75 |
42.00 |
39.75 |
40.80 |
13994250.00 |
348000 |
|
44.50 |
39.75 |
| N |
ST |
SHRITECH |
SHRI TECHTEX LIMITED |
84.35 |
86.55 |
88.55 |
86.00 |
88.55 |
21197000.00 |
242000 |
|
93.80 |
77.20 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
42.00 |
101.50 |
106.55 |
101.50 |
106.55 |
128983650.00 |
1242000 |
|
106.55 |
101.50 |
| N |
ST |
VINSYS |
VINSYS IT SERVICES IND LT |
206.25 |
214.95 |
216.55 |
210.00 |
216.55 |
58958100.00 |
275000 |
|
217.60 |
186.65 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
181.40 |
172.35 |
181.00 |
172.35 |
172.35 |
34863280.00 |
200800 |
|
191.00 |
172.35 |
| N |
ST |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
195.35 |
186.00 |
204.00 |
185.60 |
186.45 |
62101260.00 |
330000 |
|
204.00 |
142.50 |