| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
49.55 |
49.55 |
50.20 |
48.60 |
48.60 |
887200.00 |
18000 |
|
53.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
50.40 |
52.20 |
56.70 |
52.20 |
55.15 |
2663600.00 |
48000 |
|
56.70 |
36.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
37.00 |
37.50 |
37.50 |
37.00 |
37.00 |
334500.00 |
9000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.05 |
23.20 |
23.20 |
22.00 |
23.20 |
342000.00 |
15000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.00 |
46.50 |
49.00 |
46.50 |
49.00 |
284000.00 |
6000 |
|
60.00 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
32.00 |
32.95 |
32.95 |
32.95 |
32.95 |
197700.00 |
6000 |
|
71.65 |
26.45 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
48.65 |
49.00 |
49.00 |
49.00 |
49.00 |
58800.00 |
1200 |
|
66.75 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
118.90 |
117.25 |
117.80 |
115.85 |
117.80 |
3915760.00 |
33600 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
119.90 |
125.85 |
125.85 |
125.85 |
125.85 |
251700.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
41.50 |
42.90 |
43.00 |
42.90 |
43.00 |
858800.00 |
20000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.50 |
78.70 |
78.70 |
78.70 |
78.70 |
125920.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
340.65 |
340.00 |
342.00 |
320.50 |
322.35 |
18363700.00 |
55000 |
|
342.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
106.50 |
100.05 |
106.40 |
100.05 |
102.90 |
3366150.00 |
33000 |
|
121.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
145.00 |
145.00 |
147.00 |
143.00 |
145.80 |
1861920.00 |
12800 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.80 |
73.45 |
73.50 |
69.00 |
71.25 |
919280.00 |
12800 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
261.65 |
248.15 |
260.00 |
240.00 |
258.60 |
8798550.00 |
35000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.05 |
68.05 |
68.05 |
64.35 |
66.30 |
1270400.00 |
19200 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
111.00 |
110.00 |
110.00 |
110.00 |
110.00 |
330000.00 |
3000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
828.15 |
828.15 |
832.00 |
811.15 |
829.40 |
4625030.00 |
5600 |
|
861.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1350.00 |
1270.05 |
1375.00 |
1270.05 |
1375.00 |
4416262.50 |
3250 |
|
1440.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
183.00 |
189.00 |
189.00 |
174.00 |
181.00 |
648040.00 |
3600 |
|
2325.00 |
143.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.80 |
4.80 |
4.90 |
4.75 |
4.85 |
617100.00 |
129000 |
|
10.00 |
4.15 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
105.00 |
110.00 |
110.00 |
110.00 |
110.00 |
220000.00 |
2000 |
|
143.05 |
28.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.30 |
51.50 |
51.50 |
49.20 |
49.75 |
1320420.00 |
26400 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
162.00 |
162.95 |
177.00 |
162.50 |
172.80 |
81669150.00 |
483000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
59.60 |
59.00 |
59.10 |
56.75 |
58.00 |
9360750.00 |
162000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
126.00 |
132.25 |
132.25 |
129.00 |
132.00 |
734800.00 |
5600 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
30.05 |
30.30 |
30.30 |
28.55 |
30.00 |
493617.30 |
16665 |
|
30.90 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
510.00 |
519.00 |
519.00 |
519.00 |
519.00 |
129750.00 |
250 |
|
625.70 |
135.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.25 |
150.25 |
150.30 |
148.00 |
149.35 |
9257400.00 |
62000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
247.00 |
223.00 |
245.50 |
223.00 |
245.50 |
1132200.00 |
4800 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
461.90 |
471.50 |
476.00 |
453.15 |
467.70 |
12994200.00 |
28000 |
|
490.00 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
98.00 |
85.00 |
99.00 |
85.00 |
99.00 |
2014800.00 |
21000 |
|
104.70 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.90 |
46.85 |
46.95 |
44.50 |
45.50 |
2377400.00 |
52000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
140.00 |
141.50 |
144.00 |
134.00 |
136.00 |
35430600.00 |
254000 |
|
156.00 |
125.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
179.30 |
180.05 |
180.05 |
172.00 |
176.25 |
6735040.00 |
38400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
50.10 |
47.65 |
48.90 |
47.65 |
48.45 |
719625.00 |
15000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
56.45 |
56.45 |
58.00 |
55.00 |
55.40 |
5555400.00 |
98000 |
|
58.00 |
15.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
146.30 |
145.80 |
147.30 |
142.20 |
146.85 |
17534580.00 |
121200 |
|
160.00 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
153.35 |
153.00 |
155.90 |
150.00 |
150.10 |
7194800.00 |
47000 |
|
163.75 |
95.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
101.00 |
101.00 |
101.00 |
95.05 |
95.05 |
296050.00 |
3000 |
|
146.50 |
15.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
89.05 |
90.00 |
92.00 |
90.00 |
90.00 |
816000.00 |
9000 |
|
104.65 |
53.90 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
845.00 |
761.00 |
824.50 |
761.00 |
824.50 |
8542300.00 |
10400 |
|
864.50 |
321.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
267.90 |
265.00 |
265.00 |
233.00 |
239.60 |
22608020.00 |
91600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.00 |
42.10 |
42.50 |
42.10 |
42.30 |
1907550.00 |
45000 |
|
74.40 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
541.30 |
568.35 |
568.35 |
568.35 |
568.35 |
682020.00 |
1200 |
|
568.35 |
104.70 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
68.30 |
68.30 |
69.35 |
67.00 |
67.70 |
5359350.00 |
78000 |
|
73.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
5.45 |
4.55 |
4.55 |
4.50 |
4.55 |
920250.00 |
202500 |
|
170.50 |
4.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.05 |
103.00 |
104.95 |
100.20 |
103.15 |
14039440.00 |
137600 |
|
119.85 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
127.90 |
127.80 |
134.50 |
124.00 |
127.00 |
3195800.00 |
25000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
404.65 |
404.00 |
406.00 |
404.00 |
406.00 |
364200.00 |
900 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
439.70 |
460.50 |
461.65 |
450.25 |
460.55 |
6411350.00 |
14000 |
|
471.95 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
181.00 |
175.00 |
182.00 |
162.20 |
175.25 |
6113840.00 |
35200 |
|
215.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
506.40 |
550.00 |
607.65 |
550.00 |
607.65 |
19631020.00 |
32800 |
|
740.00 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.60 |
2.70 |
2.70 |
2.70 |
2.70 |
8100.00 |
3000 |
|
20.45 |
2.70 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.15 |
26.15 |
27.00 |
26.15 |
27.00 |
85040.00 |
3200 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
117.25 |
117.15 |
117.15 |
117.10 |
117.10 |
351350.00 |
3000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.00 |
7.10 |
7.15 |
7.00 |
7.00 |
190650.00 |
27000 |
|
15.90 |
5.75 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
50.95 |
51.10 |
51.10 |
47.50 |
48.25 |
977300.00 |
20000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1016.65 |
1031.00 |
1118.30 |
1021.00 |
1118.30 |
63019850.00 |
59500 |
|
1118.30 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.15 |
17.00 |
17.00 |
15.50 |
17.00 |
401200.00 |
24000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
23.00 |
24.00 |
24.00 |
23.05 |
23.05 |
188200.00 |
8000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
229.15 |
228.00 |
236.00 |
213.10 |
231.45 |
7534440.00 |
33600 |
|
261.95 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.10 |
142.00 |
147.00 |
139.10 |
145.90 |
10851200.00 |
75200 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
360.00 |
356.00 |
384.50 |
356.00 |
377.00 |
5602500.00 |
15000 |
|
384.50 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
574.50 |
535.50 |
610.00 |
535.50 |
576.35 |
11057670.00 |
18600 |
|
857.90 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
219.40 |
228.10 |
256.00 |
228.10 |
253.45 |
60732400.00 |
246000 |
|
256.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
215.00 |
220.00 |
226.80 |
218.00 |
220.65 |
9979650.00 |
45000 |
|
226.80 |
78.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.50 |
46.10 |
46.20 |
45.95 |
46.00 |
294960.00 |
6400 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
116.30 |
122.10 |
122.10 |
122.10 |
122.10 |
5860800.00 |
48000 |
|
122.10 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
52.00 |
52.00 |
53.80 |
51.50 |
51.50 |
1266300.00 |
24000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
315.00 |
316.75 |
318.00 |
316.70 |
318.00 |
2791720.00 |
8800 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
80.20 |
78.30 |
81.40 |
78.20 |
81.00 |
2738400.00 |
34000 |
|
93.95 |
77.60 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
83.85 |
82.50 |
83.75 |
82.50 |
83.60 |
625425.00 |
7500 |
|
105.00 |
64.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
35.40 |
37.15 |
37.15 |
37.15 |
37.15 |
668700.00 |
18000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
174.00 |
171.50 |
171.50 |
171.50 |
171.50 |
514500.00 |
3000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
43.00 |
43.15 |
44.25 |
43.15 |
43.15 |
522100.00 |
12000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.80 |
40.75 |
40.75 |
39.15 |
39.80 |
1566300.00 |
39000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.95 |
61.95 |
63.45 |
61.95 |
62.55 |
1309650.00 |
21000 |
|
73.00 |
29.55 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
22.90 |
22.95 |
22.95 |
22.95 |
22.95 |
100980.00 |
4400 |
|
30.50 |
19.35 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
88.00 |
87.50 |
87.50 |
83.70 |
83.90 |
255100.00 |
3000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
90.15 |
91.00 |
93.75 |
88.00 |
90.90 |
8282800.00 |
91200 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
110.00 |
114.00 |
123.95 |
107.10 |
123.95 |
742600.00 |
6400 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
39.00 |
39.05 |
39.00 |
39.00 |
234100.00 |
6000 |
|
60.50 |
31.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
40.05 |
39.35 |
40.05 |
39.00 |
39.00 |
1877800.00 |
48000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
150.90 |
147.50 |
153.00 |
147.40 |
152.70 |
2362740.00 |
15600 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1320.50 |
1271.05 |
1386.00 |
1271.00 |
1386.00 |
6398800.00 |
4800 |
|
1410.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
56.20 |
59.00 |
59.00 |
59.00 |
59.00 |
944000.00 |
16000 |
|
59.00 |
14.70 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
72.55 |
75.50 |
75.50 |
75.50 |
75.50 |
3473000.00 |
46000 |
|
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
59.20 |
57.05 |
59.85 |
56.70 |
57.30 |
3476400.00 |
60000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
189000.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.50 |
116.90 |
116.90 |
112.00 |
115.50 |
1143900.00 |
10000 |
|
133.00 |
110.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.55 |
21.65 |
23.25 |
21.65 |
23.05 |
4525200.00 |
198000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
531.00 |
527.95 |
537.00 |
511.00 |
520.80 |
10110720.00 |
19200 |
|
593.45 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
39.55 |
38.80 |
38.80 |
38.50 |
38.50 |
309700.00 |
8000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
47.50 |
47.00 |
48.50 |
47.00 |
48.35 |
1917000.00 |
40000 |
|
52.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
247.05 |
246.90 |
250.00 |
246.90 |
248.00 |
743450.00 |
3000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
167.50 |
167.50 |
174.40 |
167.50 |
171.30 |
6177840.00 |
36000 |
|
197.45 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
955.50 |
976.00 |
993.95 |
951.00 |
971.00 |
625912.00 |
640 |
|
1348.80 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
79.80 |
78.80 |
78.80 |
75.85 |
76.00 |
920300.00 |
12000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
94.00 |
95.00 |
100.00 |
95.00 |
99.45 |
2561500.00 |
26000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
155.65 |
157.80 |
157.80 |
150.00 |
150.30 |
2432450.00 |
16000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.95 |
5.75 |
5.75 |
5.75 |
5.75 |
69000.00 |
12000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
139.05 |
139.05 |
140.00 |
135.00 |
140.00 |
1378200.00 |
10000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
62.50 |
65.60 |
65.60 |
63.50 |
65.60 |
7640250.00 |
117000 |
|
111.75 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4605.00 |
4550.00 |
4808.95 |
4550.00 |
4625.85 |
19344905.00 |
4100 |
|
4905.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
80.50 |
83.95 |
84.50 |
80.10 |
80.10 |
1656200.00 |
20000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
65.05 |
61.80 |
65.00 |
61.80 |
61.80 |
1674100.00 |
27000 |
|
126.75 |
61.80 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
99.95 |
101.60 |
101.60 |
94.95 |
96.40 |
16312575.00 |
169300 |
|
1250.00 |
94.95 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
67.95 |
71.50 |
73.00 |
68.00 |
71.95 |
3370720.00 |
48000 |
|
103.00 |
60.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.85 |
20.50 |
20.50 |
20.50 |
20.50 |
410000.00 |
20000 |
|
22.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
167.25 |
167.50 |
172.50 |
167.30 |
170.20 |
10385950.00 |
61000 |
|
173.00 |
136.05 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
61.00 |
60.05 |
60.65 |
57.80 |
59.25 |
829600.00 |
14000 |
|
70.00 |
57.80 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
110.85 |
112.60 |
112.60 |
110.50 |
111.10 |
12510100.00 |
112000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
143.45 |
147.95 |
147.95 |
140.00 |
140.00 |
1081950.00 |
7500 |
|
157.95 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
92.55 |
91.00 |
92.50 |
91.00 |
92.50 |
275950.00 |
3000 |
|
116.80 |
30.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
204.00 |
204.00 |
204.00 |
204.00 |
204.00 |
204000.00 |
1000 |
|
234.00 |
93.75 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
205.75 |
202.00 |
203.65 |
197.05 |
203.55 |
4833450.00 |
24000 |
|
271.95 |
81.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.45 |
9.90 |
9.90 |
9.90 |
9.90 |
79992.00 |
8080 |
|
38.70 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
599.65 |
580.00 |
624.85 |
544.25 |
611.25 |
8833000.00 |
15200 |
|
760.30 |
159.65 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.35 |
120.00 |
120.00 |
119.00 |
119.00 |
286800.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1001.00 |
1001.00 |
1001.00 |
951.00 |
974.60 |
5355525.00 |
5500 |
|
1010.00 |
62.75 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
129.30 |
129.80 |
130.00 |
126.60 |
128.45 |
3273040.00 |
25600 |
|
168.85 |
126.60 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
117.00 |
122.00 |
125.00 |
121.70 |
123.65 |
6267600.00 |
51000 |
|
132.95 |
35.50 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
4.80 |
4.90 |
4.90 |
4.60 |
4.60 |
57900.00 |
12000 |
|
4.90 |
4.60 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
200.00 |
200.00 |
200.00 |
198.50 |
198.50 |
1591000.00 |
8000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
106.00 |
105.95 |
116.60 |
102.75 |
116.60 |
13896200.00 |
124000 |
|
116.60 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
101.35 |
100.90 |
100.90 |
97.30 |
97.40 |
1782180.00 |
18000 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.25 |
124.30 |
128.00 |
115.00 |
115.35 |
12955200.00 |
109800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
217.00 |
217.00 |
231.90 |
217.00 |
230.40 |
16352080.00 |
72000 |
|
258.00 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
87.90 |
88.50 |
89.50 |
87.00 |
89.50 |
1946600.00 |
22000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1561.00 |
1582.95 |
1582.95 |
1551.10 |
1555.55 |
2340937.50 |
1500 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
160.00 |
161.00 |
161.00 |
161.00 |
161.00 |
483000.00 |
3000 |
|
182.85 |
75.50 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
8.55 |
8.15 |
8.15 |
8.15 |
8.15 |
32600.00 |
4000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.90 |
41.50 |
42.80 |
41.50 |
42.00 |
5439300.00 |
129000 |
|
55.00 |
39.95 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
65.00 |
65.00 |
64.00 |
64.00 |
4920000.00 |
76000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.85 |
33.30 |
34.45 |
33.00 |
33.70 |
2973200.00 |
88000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
90.25 |
87.50 |
90.65 |
72.20 |
90.20 |
4431600.00 |
51600 |
|
134.90 |
72.20 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
93.75 |
90.25 |
94.00 |
90.20 |
93.50 |
2214600.00 |
24000 |
|
103.75 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
185.30 |
190.00 |
190.00 |
190.00 |
190.00 |
228000.00 |
1200 |
|
202.95 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.00 |
52.00 |
52.00 |
51.00 |
51.05 |
620200.00 |
12000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.25 |
21.65 |
22.35 |
21.65 |
22.35 |
265200.00 |
12000 |
|
26.50 |
20.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
104.00 |
103.80 |
104.95 |
103.55 |
104.95 |
1124700.00 |
10800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
157.90 |
150.95 |
157.00 |
150.95 |
157.00 |
10133300.00 |
66000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
99.40 |
98.40 |
101.35 |
98.40 |
101.15 |
8441400.00 |
84000 |
|
104.90 |
32.50 |
| N |
ST |
ORIANA |
ORIANA POWER LIMITED |
301.25 |
286.20 |
286.20 |
286.20 |
286.20 |
6525360.00 |
22800 |
|
317.10 |
286.20 |
| N |
ST |
PERF-RE |
PERFECT INFRAENGINEER LTD |
3.30 |
4.50 |
4.50 |
2.00 |
4.30 |
211200.00 |
72000 |
|
6.30 |
2.00 |
| N |
ST |
SHRITECH |
SHRI TECHTEX LIMITED |
82.30 |
81.00 |
84.50 |
81.00 |
82.95 |
14729400.00 |
178000 |
|
93.80 |
77.20 |
| N |
ST |
VINSYS |
VINSYS IT SERVICES IND LT |
206.75 |
196.45 |
196.45 |
196.45 |
196.45 |
3143200.00 |
16000 |
|
217.60 |
196.45 |
| N |
ST |
YCCL |
YASONS CHEMEX CARE LTD |
36.35 |
34.95 |
35.90 |
34.65 |
35.90 |
4003350.00 |
114000 |
|
42.75 |
30.40 |
| N |
ST |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
178.65 |
187.55 |
187.55 |
187.55 |
187.55 |
6076620.00 |
32400 |
|
187.55 |
142.50 |