| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.55 |
45.30 |
53.45 |
45.30 |
48.55 |
32112500.00 |
634000 |
|
53.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
43.20 |
42.20 |
43.20 |
42.20 |
43.20 |
341600.00 |
8000 |
|
52.00 |
36.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
31.00 |
32.55 |
32.55 |
32.55 |
32.55 |
130200.00 |
4000 |
|
43.00 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.40 |
30.00 |
30.00 |
30.00 |
30.00 |
60000.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.00 |
55.00 |
55.00 |
54.00 |
54.00 |
327600.00 |
6000 |
|
60.00 |
32.50 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
115.35 |
115.35 |
115.35 |
113.20 |
115.00 |
734240.00 |
6400 |
|
133.25 |
83.05 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
271.00 |
270.15 |
275.00 |
263.05 |
267.55 |
3542400.00 |
13200 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
283.85 |
292.90 |
294.00 |
286.00 |
286.00 |
2324900.00 |
8000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
83.10 |
83.30 |
83.30 |
82.55 |
82.90 |
1740900.00 |
21000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
142.25 |
142.25 |
145.00 |
140.00 |
140.95 |
7795440.00 |
54400 |
|
152.50 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.55 |
69.00 |
72.75 |
69.00 |
72.15 |
3432800.00 |
48000 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
210.95 |
210.00 |
210.00 |
203.10 |
203.10 |
3736450.00 |
18000 |
|
218.55 |
87.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
62.70 |
62.15 |
62.85 |
61.60 |
62.70 |
1593040.00 |
25600 |
|
86.30 |
55.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
737.75 |
737.75 |
847.00 |
730.00 |
786.00 |
19189760.00 |
24800 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1391.95 |
1333.05 |
1420.05 |
1333.05 |
1389.00 |
2766862.50 |
2000 |
|
1420.05 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
158.45 |
152.00 |
163.70 |
150.55 |
159.30 |
3405420.00 |
22000 |
|
2325.00 |
145.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.95 |
4.95 |
5.00 |
4.95 |
4.95 |
178650.00 |
36000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
132.20 |
136.45 |
137.00 |
125.60 |
125.80 |
12870200.00 |
100000 |
|
143.05 |
26.55 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
44.65 |
45.75 |
46.90 |
43.60 |
45.10 |
7823520.00 |
170400 |
|
61.90 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
162.25 |
170.35 |
170.35 |
170.35 |
170.35 |
20101300.00 |
118000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
62.85 |
61.70 |
63.00 |
61.70 |
62.35 |
1492650.00 |
24000 |
|
75.50 |
40.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.90 |
25.55 |
27.65 |
25.55 |
27.65 |
787587.90 |
29997 |
|
30.15 |
6.95 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.05 |
150.05 |
152.75 |
150.00 |
150.10 |
7238400.00 |
48000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
245.85 |
238.80 |
238.80 |
236.80 |
236.95 |
1710360.00 |
7200 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
386.90 |
394.45 |
394.45 |
378.10 |
382.65 |
12289150.00 |
32000 |
|
422.00 |
237.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.50 |
42.90 |
42.90 |
41.50 |
42.70 |
4395000.00 |
104000 |
|
42.90 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
190.00 |
192.20 |
195.30 |
191.00 |
191.00 |
3395200.00 |
17600 |
|
200.50 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
49.90 |
47.40 |
47.50 |
47.40 |
47.40 |
1540750.00 |
32500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
37.00 |
38.75 |
38.85 |
37.00 |
38.85 |
4950400.00 |
128000 |
|
39.10 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
561.75 |
589.80 |
589.80 |
589.80 |
589.80 |
3538800.00 |
6000 |
|
589.80 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
138.50 |
140.00 |
146.90 |
140.00 |
145.20 |
39873900.00 |
277200 |
|
146.90 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
122.95 |
122.50 |
124.75 |
121.20 |
122.00 |
3448950.00 |
28000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
90.55 |
90.55 |
92.55 |
87.25 |
88.80 |
1172700.00 |
13000 |
|
146.50 |
12.45 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
89.00 |
89.00 |
89.00 |
89.00 |
89.00 |
267000.00 |
3000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
735.85 |
749.90 |
749.90 |
749.90 |
749.90 |
149980.00 |
200 |
|
772.85 |
300.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
280.00 |
280.00 |
286.50 |
277.50 |
285.80 |
3065180.00 |
10800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
504000.00 |
12000 |
|
85.10 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
273.60 |
287.25 |
287.25 |
287.25 |
287.25 |
172350.00 |
600 |
|
310.00 |
95.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
66.55 |
69.00 |
72.00 |
66.00 |
66.90 |
8905050.00 |
129000 |
|
73.00 |
60.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
110.40 |
112.90 |
112.95 |
108.00 |
110.10 |
10386320.00 |
94400 |
|
119.85 |
105.00 |
| N |
SM |
GRETEX |
GRETEX INDUSTRIES LTD. |
51.85 |
54.00 |
54.00 |
54.00 |
54.00 |
324000.00 |
6000 |
|
54.55 |
10.80 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
112.40 |
108.45 |
118.00 |
108.45 |
115.50 |
7014800.00 |
61000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
399.80 |
405.00 |
405.00 |
400.00 |
400.00 |
363000.00 |
900 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
306.60 |
320.00 |
326.50 |
309.00 |
312.65 |
6288900.00 |
20000 |
|
326.50 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
179.95 |
182.00 |
182.00 |
174.00 |
175.00 |
4836560.00 |
27200 |
|
215.00 |
165.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
332.00 |
345.00 |
348.60 |
340.00 |
346.75 |
2639340.00 |
7600 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
105.50 |
108.00 |
108.00 |
105.50 |
105.50 |
427000.00 |
4000 |
|
113.75 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
25.15 |
24.15 |
25.00 |
24.15 |
25.00 |
78640.00 |
3200 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
122.00 |
122.00 |
122.00 |
120.00 |
120.00 |
362000.00 |
3000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.90 |
6.65 |
7.00 |
6.55 |
7.00 |
1061700.00 |
159000 |
|
15.90 |
6.55 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
52.50 |
55.00 |
55.00 |
50.00 |
51.70 |
3341700.00 |
64000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
639.50 |
648.90 |
660.00 |
644.00 |
648.90 |
5208050.00 |
8000 |
|
668.85 |
140.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
28.00 |
26.00 |
26.00 |
26.00 |
26.00 |
104000.00 |
4000 |
|
31.45 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
233.85 |
228.00 |
235.00 |
222.15 |
222.15 |
9905680.00 |
44000 |
|
261.95 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.05 |
46.00 |
47.05 |
44.70 |
46.50 |
2119160.00 |
46500 |
|
57.20 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
629.00 |
629.00 |
629.00 |
601.00 |
601.00 |
285792.00 |
468 |
|
999.00 |
601.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
120.85 |
120.15 |
122.00 |
120.00 |
120.00 |
1161840.00 |
9600 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
210.05 |
214.00 |
217.00 |
200.00 |
209.95 |
3104750.00 |
15000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
598.70 |
598.50 |
628.00 |
598.50 |
622.45 |
15270000.00 |
24800 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
174.80 |
179.95 |
195.00 |
178.05 |
194.00 |
34709900.00 |
184000 |
|
195.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
188.50 |
187.35 |
188.00 |
186.25 |
186.55 |
2245050.00 |
12000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.00 |
46.80 |
49.50 |
45.75 |
49.50 |
380880.00 |
8000 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
78.90 |
78.00 |
78.00 |
78.00 |
78.00 |
234000.00 |
3000 |
|
88.85 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
56.00 |
53.25 |
53.25 |
53.20 |
53.20 |
957900.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
321.00 |
324.90 |
324.90 |
318.50 |
318.50 |
1024520.00 |
3200 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
89.00 |
89.00 |
89.50 |
85.50 |
88.05 |
2274500.00 |
26000 |
|
93.95 |
77.60 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
81.85 |
80.55 |
80.55 |
80.25 |
80.50 |
361950.00 |
4500 |
|
105.00 |
57.00 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.40 |
19.30 |
19.30 |
19.30 |
19.30 |
77200.00 |
4000 |
|
21.20 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
130.45 |
130.45 |
136.95 |
130.00 |
136.95 |
4453650.00 |
33000 |
|
142.25 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
38.20 |
40.10 |
40.10 |
40.10 |
40.10 |
1844600.00 |
46000 |
|
48.00 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.35 |
60.00 |
63.00 |
60.00 |
62.55 |
1480350.00 |
24000 |
|
73.00 |
29.55 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
25.90 |
24.65 |
24.65 |
24.65 |
24.65 |
108460.00 |
4400 |
|
30.50 |
19.35 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
95.50 |
98.00 |
98.00 |
92.05 |
92.05 |
190050.00 |
2000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.00 |
89.40 |
89.40 |
86.05 |
87.40 |
1121360.00 |
12800 |
|
118.00 |
85.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
122.00 |
120.00 |
121.50 |
120.00 |
121.40 |
1450860.00 |
12000 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
38.50 |
39.50 |
40.25 |
37.00 |
39.10 |
3208200.00 |
83000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
195.00 |
199.00 |
200.00 |
189.30 |
189.30 |
1406760.00 |
7200 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
887.25 |
890.00 |
931.60 |
890.00 |
931.60 |
7778040.00 |
8400 |
|
931.60 |
87.90 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
41.15 |
40.55 |
40.55 |
39.10 |
39.20 |
711500.00 |
18000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
56.00 |
57.95 |
57.95 |
57.00 |
57.00 |
573900.00 |
10000 |
|
353.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
124.20 |
126.00 |
126.00 |
121.10 |
121.50 |
4904600.00 |
40000 |
|
133.00 |
120.80 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
22.55 |
23.60 |
23.65 |
23.60 |
23.65 |
1134000.00 |
48000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
443.00 |
464.90 |
464.90 |
432.05 |
438.10 |
19651650.00 |
43800 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.30 |
43.15 |
44.00 |
41.60 |
43.30 |
2079500.00 |
48000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
39.50 |
39.90 |
39.90 |
39.90 |
39.90 |
159600.00 |
4000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
218.05 |
215.00 |
219.95 |
208.15 |
219.95 |
747175.00 |
3500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
148.95 |
149.00 |
149.00 |
148.00 |
148.90 |
2320140.00 |
15600 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
995.70 |
1016.00 |
1024.95 |
976.00 |
979.25 |
5794048.00 |
5760 |
|
1348.80 |
931.50 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
66.00 |
66.00 |
66.00 |
66.00 |
66.00 |
264000.00 |
4000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
83.20 |
82.05 |
82.05 |
81.50 |
81.50 |
490100.00 |
6000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
140.30 |
140.00 |
140.00 |
139.00 |
139.00 |
974000.00 |
7000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.95 |
5.95 |
5.95 |
5.80 |
5.80 |
141000.00 |
24000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
141.00 |
136.00 |
143.00 |
135.70 |
143.00 |
1109400.00 |
8000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
52.50 |
54.95 |
54.95 |
53.00 |
53.00 |
323850.00 |
6000 |
|
111.75 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
60.70 |
57.70 |
57.70 |
57.70 |
57.70 |
415440.00 |
7200 |
|
63.85 |
44.25 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3367.20 |
3450.00 |
3678.40 |
3350.05 |
3648.15 |
69094200.00 |
19400 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.70 |
77.00 |
77.00 |
75.90 |
77.00 |
2455600.00 |
32000 |
|
87.55 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
114.35 |
108.65 |
114.00 |
108.65 |
110.75 |
2533470.00 |
23100 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
71.95 |
69.00 |
69.00 |
69.00 |
69.00 |
110400.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
145.50 |
144.00 |
144.00 |
144.00 |
144.00 |
144000.00 |
1000 |
|
172.50 |
136.05 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
100.90 |
101.00 |
101.00 |
99.55 |
99.55 |
2808200.00 |
28000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
101.45 |
106.00 |
111.55 |
105.05 |
111.55 |
11570775.00 |
105000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
92.95 |
94.35 |
94.35 |
94.00 |
94.00 |
658350.00 |
7000 |
|
116.80 |
30.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
192.00 |
190.00 |
201.00 |
182.40 |
186.00 |
7636200.00 |
41000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
185.15 |
187.00 |
192.00 |
186.95 |
188.65 |
3409900.00 |
18000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
610.00 |
600.00 |
608.95 |
594.05 |
608.95 |
4091940.00 |
6800 |
|
648.95 |
145.20 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.00 |
123.00 |
125.00 |
123.00 |
125.00 |
445200.00 |
3600 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
862.00 |
862.00 |
862.00 |
861.95 |
862.00 |
1292975.00 |
1500 |
|
879.95 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
144.45 |
144.00 |
146.00 |
138.00 |
139.10 |
6647400.00 |
47200 |
|
168.85 |
137.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
96.95 |
97.50 |
98.95 |
94.25 |
95.10 |
6951600.00 |
72000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
210.00 |
219.00 |
219.00 |
200.00 |
201.10 |
4944200.00 |
24000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
88.50 |
86.10 |
92.40 |
84.10 |
86.50 |
3827800.00 |
44000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
116.25 |
117.50 |
122.00 |
117.00 |
117.10 |
7900140.00 |
66000 |
|
125.85 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
222.90 |
226.00 |
229.00 |
225.50 |
227.55 |
5090000.00 |
22400 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
177.00 |
177.00 |
177.00 |
177.00 |
177.00 |
265500.00 |
1500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
83.85 |
85.00 |
87.00 |
83.60 |
84.40 |
850000.00 |
10000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1550.80 |
1600.00 |
1600.00 |
1570.00 |
1578.35 |
2850292.50 |
1800 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
147.00 |
147.05 |
147.05 |
147.05 |
147.05 |
147050.00 |
1000 |
|
182.85 |
68.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
117.00 |
122.85 |
122.85 |
122.85 |
122.85 |
122850.00 |
1000 |
|
182.00 |
54.15 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.15 |
9.00 |
9.00 |
9.00 |
9.00 |
36000.00 |
4000 |
|
13.05 |
5.25 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.00 |
65.00 |
65.00 |
60.00 |
60.10 |
7319800.00 |
120000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.00 |
31.60 |
32.70 |
31.60 |
31.75 |
775400.00 |
24000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
104.00 |
102.00 |
106.75 |
102.00 |
104.00 |
1640520.00 |
15600 |
|
134.90 |
90.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
430.00 |
423.00 |
423.00 |
408.50 |
409.05 |
2097255.00 |
5100 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.75 |
7.60 |
7.70 |
7.60 |
7.70 |
244000.00 |
32000 |
|
19.45 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
92.50 |
93.70 |
98.00 |
93.70 |
98.00 |
4237200.00 |
44000 |
|
98.00 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
131.90 |
126.00 |
126.00 |
126.00 |
126.00 |
151200.00 |
1200 |
|
144.00 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.00 |
52.95 |
53.00 |
52.95 |
53.00 |
317900.00 |
6000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.95 |
21.60 |
23.00 |
21.60 |
22.95 |
1260200.00 |
56000 |
|
24.90 |
20.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
100.05 |
102.05 |
116.80 |
102.00 |
108.70 |
40096320.00 |
370800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
159.00 |
160.00 |
160.00 |
157.50 |
158.25 |
953000.00 |
6000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
117.80 |
112.50 |
112.60 |
112.50 |
112.60 |
360160.00 |
3200 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
93.55 |
98.20 |
98.20 |
95.00 |
97.00 |
23169450.00 |
237000 |
|
98.20 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.00 |
45.60 |
45.60 |
45.60 |
45.60 |
136800.00 |
3000 |
|
54.95 |
18.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
78.95 |
82.80 |
82.85 |
82.80 |
82.85 |
497000.00 |
6000 |
|
86.35 |
44.95 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
101.85 |
102.00 |
106.90 |
99.30 |
106.90 |
86344300.00 |
826000 |
|
107.95 |
95.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.25 |
2.35 |
2.35 |
2.35 |
2.35 |
14100.00 |
6000 |
|
2.90 |
2.00 |
| N |
ST |
SERVICE |
SERVICE CARE LIMITED |
67.00 |
70.90 |
70.90 |
67.35 |
67.55 |
96692700.00 |
1386000 |
|
70.90 |
67.35 |
| N |
ST |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
178.45 |
175.55 |
177.00 |
169.55 |
169.55 |
22188150.00 |
130200 |
|
238.00 |
169.55 |
| N |
ST |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.10 |
41.75 |
42.00 |
41.10 |
42.00 |
1125150.00 |
27000 |
|
45.50 |
39.90 |