| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
35.15 |
33.40 |
33.40 |
33.40 |
33.40 |
133600.00 |
4000 |
|
43.00 |
10.90 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
32.75 |
32.75 |
32.75 |
31.40 |
31.40 |
191300.00 |
6000 |
|
34.35 |
20.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
33.00 |
33.15 |
33.15 |
33.15 |
33.15 |
99450.00 |
3000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.55 |
23.00 |
23.00 |
22.10 |
22.10 |
452000.00 |
20000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
41.50 |
41.50 |
41.50 |
41.50 |
41.50 |
83000.00 |
2000 |
|
56.00 |
32.50 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
10.35 |
10.80 |
10.80 |
10.80 |
10.80 |
64800.00 |
6000 |
|
15.55 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
63.35 |
66.50 |
66.50 |
63.00 |
65.00 |
11079600.00 |
168000 |
|
66.50 |
22.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
110.00 |
110.00 |
110.00 |
107.35 |
108.60 |
2089520.00 |
19200 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
133.10 |
127.00 |
127.00 |
126.50 |
126.50 |
507000.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
39.60 |
39.15 |
39.15 |
39.15 |
39.15 |
156600.00 |
4000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
74.00 |
76.00 |
76.00 |
76.00 |
76.00 |
121600.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
290.50 |
307.95 |
309.95 |
295.00 |
298.65 |
15686940.00 |
51600 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
301.00 |
301.00 |
301.00 |
288.00 |
290.75 |
15347250.00 |
52000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
82.65 |
82.70 |
84.00 |
82.70 |
82.70 |
996600.00 |
12000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
94.90 |
96.50 |
100.90 |
95.00 |
95.00 |
1245360.00 |
12800 |
|
152.50 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
61.10 |
60.00 |
60.90 |
59.00 |
60.90 |
479840.00 |
8000 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
206.80 |
201.00 |
201.00 |
196.50 |
198.55 |
2766850.00 |
14000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
60.80 |
62.40 |
62.50 |
60.50 |
61.00 |
2062640.00 |
33600 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
115.35 |
114.35 |
115.05 |
114.10 |
114.50 |
1548975.00 |
13500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
756.35 |
761.80 |
761.85 |
758.00 |
758.00 |
1975130.00 |
2600 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1330.00 |
1330.00 |
1349.95 |
1291.00 |
1329.60 |
11617962.50 |
8750 |
|
1349.95 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
187.80 |
194.95 |
194.95 |
183.70 |
191.95 |
1154400.00 |
6000 |
|
2325.00 |
170.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.00 |
5.05 |
4.95 |
5.00 |
284250.00 |
57000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
93.80 |
98.45 |
98.45 |
94.40 |
97.00 |
11369600.00 |
116000 |
|
98.45 |
25.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
61.90 |
61.90 |
61.90 |
49.55 |
49.55 |
119423760.00 |
2395200 |
|
61.90 |
49.55 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
148.75 |
149.90 |
152.80 |
141.35 |
141.35 |
83429700.00 |
577000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.00 |
70.50 |
71.50 |
66.25 |
66.75 |
2061450.00 |
30000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.00 |
125.00 |
125.00 |
122.00 |
122.00 |
685600.00 |
5600 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.60 |
23.70 |
23.70 |
22.10 |
23.70 |
468619.80 |
19998 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
525.00 |
525.00 |
525.00 |
525.00 |
525.00 |
262500.00 |
500 |
|
625.70 |
123.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.20 |
150.00 |
152.00 |
149.00 |
149.70 |
11996100.00 |
80000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
222.60 |
223.50 |
224.00 |
217.50 |
217.50 |
2383200.00 |
10800 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
383.80 |
393.00 |
393.00 |
369.00 |
371.75 |
14742550.00 |
39000 |
|
422.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
17.70 |
18.40 |
18.50 |
17.90 |
18.50 |
328800.00 |
18000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
80.80 |
81.05 |
81.20 |
80.90 |
80.90 |
1215600.00 |
15000 |
|
88.00 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.45 |
39.25 |
39.40 |
38.05 |
38.90 |
3102200.00 |
80000 |
|
41.50 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.55 |
10.00 |
10.00 |
10.00 |
10.00 |
180000.00 |
18000 |
|
14.75 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
182.00 |
186.00 |
189.80 |
182.90 |
182.90 |
2078160.00 |
11200 |
|
189.80 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
53.05 |
50.40 |
50.40 |
50.40 |
50.40 |
630000.00 |
12500 |
|
302.00 |
39.65 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
420.00 |
441.00 |
441.00 |
441.00 |
441.00 |
793800.00 |
1800 |
|
534.00 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
115.20 |
116.00 |
116.00 |
114.10 |
114.55 |
1840250.00 |
16000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
94.00 |
91.15 |
91.15 |
89.30 |
89.30 |
1617800.00 |
18000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
84.00 |
84.95 |
88.00 |
84.00 |
84.00 |
1550850.00 |
18000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
715.35 |
680.20 |
713.00 |
680.00 |
680.00 |
1412840.00 |
2000 |
|
772.85 |
299.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
301.85 |
308.95 |
308.95 |
283.15 |
287.15 |
9775860.00 |
32800 |
|
311.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
5.50 |
5.50 |
5.70 |
5.25 |
5.25 |
1929600.00 |
342000 |
|
170.50 |
5.25 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
97.40 |
102.25 |
102.25 |
93.20 |
102.20 |
4224150.00 |
42000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
428.75 |
417.10 |
427.90 |
411.00 |
413.50 |
1503420.00 |
3600 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
266.25 |
279.50 |
279.50 |
272.00 |
278.95 |
830450.00 |
3000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
168.30 |
170.00 |
172.85 |
165.15 |
169.55 |
5158720.00 |
30400 |
|
215.00 |
165.15 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
342.00 |
342.05 |
342.05 |
333.30 |
333.30 |
537060.00 |
1600 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
88.00 |
92.80 |
92.80 |
90.85 |
90.90 |
549100.00 |
6000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.35 |
27.00 |
27.00 |
25.15 |
26.00 |
253120.00 |
9600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
105.00 |
105.00 |
105.00 |
102.00 |
102.00 |
934000.00 |
9000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.50 |
9.50 |
9.50 |
9.05 |
9.05 |
409650.00 |
45000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.85 |
41.60 |
42.80 |
40.05 |
42.80 |
420100.00 |
10000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
513.85 |
523.00 |
524.00 |
510.00 |
516.00 |
3611925.00 |
7000 |
|
548.80 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.40 |
18.40 |
18.40 |
17.00 |
17.00 |
141600.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
29.80 |
30.50 |
30.50 |
25.50 |
28.05 |
1580400.00 |
56000 |
|
31.70 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
214.40 |
214.00 |
214.50 |
204.00 |
205.00 |
3037640.00 |
14400 |
|
254.50 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.75 |
45.40 |
47.35 |
45.40 |
47.35 |
721990.00 |
15500 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
123.20 |
122.50 |
122.50 |
122.50 |
122.50 |
196000.00 |
1600 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
205.00 |
200.00 |
205.00 |
200.00 |
205.00 |
1015100.00 |
5000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
639.95 |
643.80 |
645.60 |
611.05 |
615.80 |
8919780.00 |
14200 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
154.45 |
159.00 |
159.00 |
148.90 |
151.95 |
8948200.00 |
58000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
195.50 |
198.90 |
199.50 |
193.50 |
196.50 |
11037850.00 |
56000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
51.00 |
51.00 |
51.00 |
49.00 |
49.00 |
476800.00 |
9600 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
70.35 |
73.85 |
73.85 |
73.85 |
73.85 |
2437050.00 |
33000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
54.80 |
57.45 |
57.45 |
56.00 |
56.00 |
2381700.00 |
42000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
333.15 |
338.00 |
342.00 |
318.00 |
318.00 |
20805200.00 |
63200 |
|
342.00 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
82.00 |
90.00 |
92.00 |
90.00 |
92.00 |
409500.00 |
4500 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
28.55 |
28.50 |
28.50 |
28.50 |
28.50 |
171000.00 |
6000 |
|
55.30 |
20.25 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.40 |
19.40 |
19.40 |
19.40 |
19.40 |
388000.00 |
20000 |
|
21.20 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
134.40 |
134.00 |
141.10 |
129.00 |
141.00 |
8309400.00 |
60000 |
|
141.10 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.75 |
66.90 |
66.95 |
65.15 |
65.15 |
797850.00 |
12000 |
|
73.00 |
28.00 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
61.85 |
64.90 |
64.90 |
64.90 |
64.90 |
64900.00 |
1000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
91.05 |
90.95 |
92.45 |
89.00 |
90.35 |
3468000.00 |
38400 |
|
118.00 |
89.00 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
114.00 |
111.10 |
111.20 |
111.10 |
111.20 |
266760.00 |
2400 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
42.50 |
43.70 |
43.70 |
43.70 |
43.70 |
87400.00 |
2000 |
|
60.50 |
29.45 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.00 |
129.85 |
129.85 |
125.00 |
125.00 |
605880.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.40 |
45.35 |
45.35 |
45.30 |
45.30 |
90650.00 |
2000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
184.85 |
193.90 |
194.00 |
175.60 |
175.60 |
10516620.00 |
58800 |
|
194.00 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
789.00 |
783.00 |
783.00 |
783.00 |
783.00 |
1566000.00 |
2000 |
|
861.00 |
86.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
44.70 |
42.50 |
42.50 |
42.50 |
42.50 |
85000.00 |
2000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
58.70 |
56.30 |
57.95 |
56.20 |
56.20 |
1943400.00 |
34000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.15 |
63.00 |
63.00 |
58.00 |
58.00 |
1253100.00 |
21000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.50 |
21.15 |
21.50 |
21.15 |
21.50 |
3736200.00 |
174000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
464.00 |
463.00 |
479.95 |
440.80 |
441.65 |
14352180.00 |
31800 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.00 |
40.35 |
40.75 |
38.80 |
39.25 |
2718800.00 |
68000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
38.90 |
39.00 |
39.00 |
36.00 |
37.20 |
2880200.00 |
76000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
225.30 |
229.95 |
236.55 |
229.95 |
236.55 |
3297575.00 |
14000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
142.10 |
142.20 |
142.20 |
141.60 |
141.60 |
1021920.00 |
7200 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1199.00 |
1199.00 |
1217.00 |
1146.00 |
1146.00 |
5448360.00 |
4640 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
75.60 |
75.60 |
75.80 |
75.00 |
75.00 |
452800.00 |
6000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
143.15 |
144.90 |
144.95 |
140.10 |
140.10 |
2139550.00 |
15000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
138.75 |
138.25 |
140.00 |
138.10 |
140.00 |
1386000.00 |
10000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
55.05 |
55.20 |
55.35 |
52.50 |
53.95 |
1631850.00 |
30000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3734.05 |
3804.90 |
3804.90 |
3525.00 |
3553.55 |
24235340.00 |
6700 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.00 |
73.50 |
73.50 |
73.50 |
73.50 |
588000.00 |
8000 |
|
73.50 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
111.95 |
112.00 |
117.50 |
112.00 |
117.50 |
4976500.00 |
42800 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
72.95 |
74.00 |
74.00 |
74.00 |
74.00 |
118400.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
45.00 |
45.50 |
47.00 |
45.50 |
47.00 |
367000.00 |
8000 |
|
63.00 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
16.75 |
16.90 |
16.90 |
16.90 |
16.90 |
169000.00 |
10000 |
|
19.50 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
146.10 |
148.85 |
148.85 |
143.05 |
143.05 |
1311150.00 |
9000 |
|
172.50 |
140.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
104.80 |
103.20 |
103.20 |
99.00 |
99.65 |
10048800.00 |
100000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
72.00 |
72.25 |
72.25 |
71.00 |
71.00 |
856425.00 |
12000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
75.50 |
75.00 |
75.50 |
71.75 |
72.00 |
2925750.00 |
40000 |
|
116.80 |
28.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
189.95 |
190.00 |
194.00 |
180.45 |
184.05 |
7511400.00 |
41000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
167.30 |
165.25 |
174.70 |
165.25 |
170.85 |
4457800.00 |
26000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
618.25 |
622.00 |
648.95 |
600.00 |
601.00 |
6452580.00 |
10400 |
|
648.95 |
116.05 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
42.45 |
43.90 |
43.90 |
39.70 |
43.20 |
510150.00 |
12000 |
|
53.40 |
29.35 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
116.00 |
116.00 |
115.00 |
115.00 |
415200.00 |
3600 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
860.00 |
820.05 |
879.95 |
817.00 |
818.55 |
2513550.00 |
3000 |
|
879.95 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
154.50 |
163.00 |
168.85 |
150.00 |
151.45 |
45840080.00 |
288000 |
|
168.85 |
149.00 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
86.00 |
82.75 |
82.75 |
82.75 |
82.75 |
132400.00 |
1600 |
|
99.00 |
80.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
109.45 |
110.00 |
112.00 |
104.00 |
104.00 |
11625900.00 |
108000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
217.00 |
217.10 |
222.00 |
206.15 |
209.05 |
6015100.00 |
28000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
92.80 |
94.00 |
97.40 |
92.50 |
92.50 |
12242800.00 |
128000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
113.85 |
114.00 |
117.90 |
110.60 |
112.10 |
8110680.00 |
70800 |
|
121.90 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
233.10 |
237.00 |
238.00 |
232.10 |
233.50 |
9765920.00 |
41600 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
191.50 |
191.50 |
191.50 |
191.50 |
191.50 |
287250.00 |
1500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
86.50 |
82.20 |
89.50 |
82.10 |
89.50 |
1187700.00 |
14000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1717.90 |
1725.00 |
1740.00 |
1710.00 |
1723.00 |
2587350.00 |
1500 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
151.55 |
158.00 |
159.10 |
158.00 |
158.70 |
1427850.00 |
9000 |
|
182.85 |
68.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.80 |
28.50 |
28.75 |
28.50 |
28.60 |
457800.00 |
16000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
119.70 |
115.30 |
115.30 |
97.20 |
105.30 |
11563920.00 |
108000 |
|
134.90 |
97.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
391.60 |
384.00 |
399.95 |
384.00 |
393.80 |
1867215.00 |
4800 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.50 |
7.15 |
7.15 |
7.15 |
7.15 |
85800.00 |
12000 |
|
21.65 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
72.50 |
71.15 |
76.00 |
71.15 |
72.00 |
2638000.00 |
36000 |
|
76.00 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
112.00 |
113.00 |
118.00 |
112.05 |
117.95 |
553200.00 |
4800 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
46.50 |
48.10 |
48.10 |
45.00 |
45.55 |
459300.00 |
10000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
102.40 |
104.40 |
105.00 |
101.20 |
102.05 |
4341480.00 |
42000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
146.90 |
154.90 |
154.90 |
139.00 |
150.00 |
1476800.00 |
10000 |
XO |
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
120.75 |
125.95 |
125.95 |
125.95 |
125.95 |
201520.00 |
1600 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
75.15 |
75.00 |
75.00 |
72.00 |
72.75 |
7470750.00 |
102000 |
|
86.95 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
51.25 |
48.70 |
48.70 |
48.70 |
48.70 |
146100.00 |
3000 |
|
54.95 |
17.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
73.85 |
75.95 |
77.50 |
75.95 |
77.50 |
458900.00 |
6000 |
|
86.35 |
33.80 |
| N |
ST |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
49.00 |
49.00 |
49.00 |
46.55 |
46.95 |
7131600.00 |
152000 |
|
58.60 |
46.55 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
6.70 |
6.40 |
6.40 |
6.40 |
6.40 |
19200.00 |
3000 |
|
6.70 |
3.70 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
138.80 |
142.90 |
142.90 |
131.90 |
132.00 |
32700540.00 |
240000 |
|
147.90 |
128.25 |
| N |
ST |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
58.15 |
61.05 |
61.05 |
59.50 |
60.90 |
31103250.00 |
510000 |
|
61.05 |
50.20 |
| N |
ST |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
108.65 |
106.75 |
112.80 |
103.25 |
103.25 |
30318960.00 |
280000 |
|
114.65 |
98.35 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.65 |
2.55 |
2.70 |
2.55 |
2.55 |
69750.00 |
27000 |
|
2.90 |
2.00 |
| N |
ST |
MAGSON |
MAGSON RETAIL AND DIST L |
78.55 |
75.20 |
82.20 |
74.65 |
74.65 |
21934400.00 |
286000 |
|
97.00 |
74.65 |
| N |
ST |
PENTAGON |
PENTAGON RUBBER LIMITED |
105.95 |
100.65 |
110.85 |
100.65 |
107.80 |
39670500.00 |
384000 |
|
130.00 |
100.65 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
6.25 |
6.00 |
6.00 |
6.00 |
6.00 |
18000.00 |
3000 |
|
6.85 |
5.35 |
| N |
ST |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
237.00 |
238.00 |
238.00 |
226.10 |
226.10 |
234971400.00 |
1018200 |
|
238.00 |
226.10 |
| N |
ST |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.00 |
42.00 |
44.10 |
39.90 |
44.10 |
124572750.00 |
2952000 |
|
44.10 |
39.90 |
| N |
ST |
VILINBIO |
VILIN BIO MED LIMITED |
22.00 |
21.00 |
22.25 |
20.90 |
20.90 |
3860400.00 |
184000 |
|
30.00 |
20.90 |