| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
35.00 |
35.00 |
35.00 |
33.00 |
34.95 |
815850.00 |
24000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.20 |
22.50 |
22.50 |
22.50 |
22.50 |
225000.00 |
10000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
44.10 |
44.50 |
44.50 |
42.65 |
43.00 |
260300.00 |
6000 |
|
56.00 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
50.15 |
50.40 |
50.40 |
50.40 |
50.40 |
151200.00 |
3000 |
|
59.90 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
53.60 |
50.95 |
54.00 |
50.95 |
54.00 |
125940.00 |
2400 |
|
66.75 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
112.05 |
113.50 |
113.50 |
110.65 |
112.00 |
12547440.00 |
112000 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
120.85 |
125.00 |
126.80 |
125.00 |
126.80 |
756600.00 |
6000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
156000.00 |
4000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
76.05 |
76.50 |
76.50 |
76.00 |
76.00 |
609040.00 |
8000 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
230.40 |
229.80 |
234.80 |
227.00 |
227.50 |
5515260.00 |
24000 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
315.25 |
319.95 |
327.95 |
290.00 |
309.60 |
25302250.00 |
82000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
89.00 |
89.00 |
89.50 |
87.30 |
89.50 |
1059300.00 |
12000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
100.00 |
95.10 |
96.25 |
95.10 |
96.25 |
306160.00 |
3200 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
61.00 |
58.10 |
60.40 |
58.10 |
60.20 |
477200.00 |
8000 |
|
83.00 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
22.00 |
23.75 |
24.20 |
23.75 |
24.20 |
1331800.00 |
56000 |
|
31.35 |
21.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
197.85 |
197.00 |
204.50 |
190.20 |
200.95 |
11150550.00 |
57000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.70 |
63.40 |
64.25 |
62.85 |
63.10 |
1926400.00 |
30400 |
|
86.30 |
62.05 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
109.15 |
103.70 |
103.70 |
103.70 |
103.70 |
311100.00 |
3000 |
|
154.05 |
56.05 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
122.00 |
125.40 |
125.40 |
117.00 |
117.35 |
1616400.00 |
13500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
772.00 |
759.75 |
761.00 |
759.75 |
761.00 |
304150.00 |
400 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1295.00 |
1295.00 |
1295.00 |
1295.00 |
1295.00 |
647500.00 |
500 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
195.80 |
186.40 |
199.00 |
186.05 |
189.70 |
4479880.00 |
24000 |
|
2325.00 |
186.05 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.00 |
5.05 |
4.85 |
5.00 |
1058100.00 |
213000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
73.55 |
77.20 |
77.20 |
77.20 |
77.20 |
308800.00 |
4000 |
|
77.20 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
149.45 |
152.90 |
156.90 |
152.40 |
156.90 |
50208450.00 |
322000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.50 |
67.15 |
67.15 |
64.00 |
64.35 |
4335900.00 |
66000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
118.00 |
116.00 |
123.90 |
116.00 |
123.90 |
389120.00 |
3200 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
18.10 |
18.10 |
18.10 |
18.10 |
18.10 |
60327.30 |
3333 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
544.80 |
539.00 |
545.00 |
539.00 |
545.00 |
542750.00 |
1000 |
|
625.70 |
108.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
152.35 |
150.30 |
152.90 |
149.75 |
150.00 |
29220600.00 |
194000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
228.75 |
233.50 |
253.90 |
230.80 |
252.85 |
38765340.00 |
157200 |
|
253.90 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
378.90 |
379.00 |
393.50 |
370.00 |
372.15 |
48342100.00 |
126000 |
|
422.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
17.20 |
18.05 |
18.05 |
17.90 |
17.90 |
323100.00 |
18000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
85.90 |
88.00 |
88.00 |
81.50 |
81.80 |
999300.00 |
12000 |
|
88.00 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.25 |
37.45 |
37.50 |
37.00 |
37.50 |
2394800.00 |
64000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
160.50 |
164.90 |
183.00 |
163.20 |
180.35 |
17269040.00 |
100800 |
|
183.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.05 |
61.80 |
61.80 |
61.80 |
61.80 |
154500.00 |
2500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
34.35 |
35.00 |
36.00 |
35.00 |
35.75 |
2137200.00 |
60000 |
|
39.10 |
14.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
483.80 |
507.95 |
507.95 |
507.95 |
507.95 |
2133390.00 |
4200 |
|
507.95 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
117.10 |
117.80 |
117.80 |
114.25 |
115.75 |
6502500.00 |
56000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
91.00 |
89.00 |
91.20 |
88.00 |
88.90 |
982550.00 |
11000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
86.50 |
86.60 |
86.65 |
84.00 |
84.10 |
2565000.00 |
30000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
745.00 |
745.00 |
772.85 |
745.00 |
745.00 |
9857530.00 |
13000 |
|
772.85 |
280.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
269.85 |
279.50 |
284.90 |
266.65 |
281.80 |
17049080.00 |
61200 |
|
297.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
6.45 |
6.15 |
6.75 |
6.15 |
6.60 |
459000.00 |
72000 |
|
170.50 |
6.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
35.50 |
41.00 |
42.60 |
37.70 |
37.70 |
819400.00 |
20000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
92.80 |
94.00 |
97.40 |
90.30 |
92.15 |
4144150.00 |
44000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
432.75 |
424.00 |
444.00 |
420.00 |
425.00 |
2050200.00 |
4800 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
294.55 |
297.00 |
304.00 |
289.20 |
292.25 |
2942150.00 |
10000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
203.15 |
200.50 |
206.70 |
189.00 |
193.00 |
43393120.00 |
224000 |
|
215.00 |
175.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
334.00 |
345.00 |
345.00 |
340.00 |
340.00 |
548000.00 |
1600 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
76.95 |
73.70 |
76.90 |
72.10 |
74.70 |
1501300.00 |
20000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.95 |
24.00 |
25.90 |
24.00 |
25.90 |
277200.00 |
11200 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
116.60 |
118.90 |
118.90 |
116.60 |
116.60 |
468800.00 |
4000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.25 |
8.65 |
8.65 |
8.35 |
8.45 |
284400.00 |
33000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.70 |
39.70 |
40.75 |
39.70 |
40.75 |
160900.00 |
4000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
523.45 |
532.00 |
548.80 |
515.00 |
528.60 |
15790875.00 |
29500 |
|
548.80 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.50 |
18.00 |
18.40 |
18.00 |
18.40 |
145600.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
22.00 |
21.00 |
21.70 |
21.00 |
21.70 |
170800.00 |
8000 |
|
31.70 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
200.10 |
206.50 |
237.00 |
186.10 |
233.50 |
59674080.00 |
276800 |
|
237.00 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
121.00 |
123.00 |
123.00 |
120.00 |
120.00 |
580800.00 |
4800 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
190.00 |
197.70 |
210.00 |
197.70 |
205.00 |
5298850.00 |
26000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
606.30 |
622.00 |
622.00 |
598.00 |
602.90 |
10310140.00 |
17000 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
174.40 |
174.00 |
174.15 |
170.00 |
170.00 |
10590200.00 |
62000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
180.65 |
180.50 |
181.00 |
176.55 |
177.00 |
1601800.00 |
9000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.00 |
42.35 |
42.80 |
42.35 |
42.80 |
204640.00 |
4800 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
67.95 |
67.95 |
67.95 |
66.60 |
66.60 |
807750.00 |
12000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
50.85 |
49.70 |
51.50 |
49.70 |
51.50 |
607200.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
271.80 |
282.00 |
285.35 |
282.00 |
285.35 |
7522240.00 |
26400 |
|
285.35 |
128.95 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
104.25 |
109.40 |
109.45 |
105.00 |
109.20 |
3556950.00 |
33000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
32.90 |
33.00 |
34.00 |
32.00 |
32.00 |
331200.00 |
10000 |
|
48.00 |
30.40 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.15 |
33.55 |
33.55 |
33.40 |
33.45 |
200850.00 |
6000 |
|
58.70 |
27.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
92.55 |
94.00 |
96.50 |
94.00 |
95.50 |
23537600.00 |
246400 |
|
118.00 |
90.20 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
109.10 |
111.35 |
119.00 |
111.35 |
119.00 |
184280.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
47.10 |
43.00 |
47.00 |
42.40 |
43.95 |
519200.00 |
12000 |
|
60.50 |
29.45 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.00 |
131.00 |
135.00 |
130.00 |
131.75 |
632400.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.25 |
44.90 |
45.00 |
44.25 |
44.70 |
538450.00 |
12000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
140.35 |
147.35 |
147.35 |
147.35 |
147.35 |
1237740.00 |
8400 |
|
147.35 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
797.50 |
833.90 |
833.90 |
790.00 |
805.00 |
2885560.00 |
3600 |
|
861.00 |
85.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
42.60 |
41.05 |
43.50 |
40.50 |
40.50 |
501000.00 |
12000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
78.00 |
80.50 |
80.55 |
80.50 |
80.55 |
483100.00 |
6000 |
|
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
56.35 |
55.65 |
56.00 |
53.55 |
54.65 |
9596600.00 |
178000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
66.45 |
60.50 |
62.00 |
60.25 |
62.00 |
729000.00 |
12000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
22.45 |
23.55 |
23.55 |
23.55 |
23.55 |
989100.00 |
42000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
468.45 |
468.45 |
483.35 |
468.00 |
477.45 |
14004090.00 |
29400 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.95 |
37.75 |
38.50 |
37.75 |
38.05 |
304600.00 |
8000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
41.20 |
41.35 |
42.00 |
41.00 |
41.95 |
1992200.00 |
48000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
237.35 |
226.15 |
226.15 |
225.50 |
225.50 |
564400.00 |
2500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
140.50 |
142.00 |
142.00 |
139.95 |
141.25 |
1858080.00 |
13200 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1186.35 |
1167.00 |
1175.00 |
1150.00 |
1164.15 |
1863120.00 |
1600 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
74.55 |
71.00 |
71.00 |
70.85 |
70.85 |
851100.00 |
12000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
152.00 |
153.80 |
153.80 |
146.50 |
146.80 |
2246250.00 |
15000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.65 |
5.90 |
5.95 |
5.90 |
5.90 |
213000.00 |
36000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
133.00 |
134.00 |
138.20 |
131.05 |
133.00 |
2150400.00 |
16000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
58.95 |
60.50 |
60.50 |
59.25 |
59.25 |
719250.00 |
12000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3985.00 |
4045.00 |
4250.00 |
3763.10 |
3858.20 |
23620340.00 |
5800 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
57.90 |
56.25 |
60.75 |
56.25 |
57.10 |
2609200.00 |
44000 |
|
63.30 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
124.65 |
118.45 |
118.45 |
118.45 |
118.45 |
319815.00 |
2700 |
|
1250.00 |
113.80 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
71.50 |
69.20 |
69.20 |
69.20 |
69.20 |
221440.00 |
3200 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
43.05 |
40.90 |
40.90 |
40.90 |
40.90 |
327200.00 |
8000 |
|
63.00 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
13.40 |
13.20 |
13.20 |
13.20 |
13.20 |
264000.00 |
20000 |
|
19.50 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
153.95 |
150.30 |
164.00 |
148.40 |
156.75 |
9552600.00 |
61000 |
|
172.50 |
140.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
99.95 |
99.95 |
102.00 |
98.90 |
99.45 |
4410200.00 |
44000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
71.90 |
72.00 |
73.00 |
72.00 |
73.00 |
217500.00 |
3000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.50 |
85.90 |
85.90 |
80.35 |
83.50 |
1401150.00 |
17000 |
|
116.80 |
28.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.95 |
195.00 |
195.00 |
181.40 |
181.40 |
1852400.00 |
10000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
176.10 |
175.00 |
180.00 |
175.00 |
175.25 |
3730550.00 |
21000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
567.80 |
584.90 |
596.15 |
584.90 |
596.15 |
16192100.00 |
27200 |
|
596.15 |
113.00 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
32.50 |
35.75 |
35.75 |
35.75 |
35.75 |
178750.00 |
5000 |
|
35.75 |
11.50 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
44.00 |
40.50 |
40.50 |
40.50 |
40.50 |
121500.00 |
3000 |
|
53.40 |
29.35 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
121.90 |
119.05 |
119.05 |
119.00 |
119.00 |
285660.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
772.35 |
810.95 |
810.95 |
803.00 |
810.95 |
4046900.00 |
5000 |
|
810.95 |
60.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
84.00 |
85.30 |
92.40 |
85.30 |
92.40 |
12464700.00 |
138000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
173.95 |
182.60 |
182.60 |
182.60 |
182.60 |
1460800.00 |
8000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
97.00 |
97.00 |
97.00 |
92.15 |
92.15 |
4099600.00 |
44000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.00 |
72.15 |
72.15 |
72.15 |
72.15 |
173160.00 |
2400 |
|
106.30 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
228.65 |
231.00 |
231.00 |
224.00 |
229.85 |
15268080.00 |
67200 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
185.00 |
175.85 |
179.20 |
175.85 |
179.20 |
532575.00 |
3000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
89.95 |
90.00 |
90.00 |
90.00 |
90.00 |
180000.00 |
2000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1700.00 |
1715.00 |
1740.00 |
1712.00 |
1720.00 |
3357442.50 |
1950 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
153.00 |
148.00 |
148.15 |
148.00 |
148.00 |
444150.00 |
3000 |
|
182.85 |
65.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.10 |
9.15 |
9.15 |
9.15 |
9.15 |
36600.00 |
4000 |
|
13.05 |
5.25 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.00 |
28.80 |
29.00 |
28.80 |
29.00 |
347200.00 |
12000 |
|
50.40 |
27.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
405.30 |
419.00 |
425.55 |
419.00 |
425.55 |
2546505.00 |
6000 |
|
911.80 |
151.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
69.25 |
67.30 |
69.50 |
67.30 |
68.30 |
3021800.00 |
44000 |
|
70.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
91.20 |
90.00 |
90.00 |
90.00 |
90.00 |
108000.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
77.40 |
73.55 |
73.55 |
73.55 |
73.55 |
110325.00 |
1500 |
|
99.15 |
27.30 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.80 |
50.50 |
50.50 |
48.00 |
48.00 |
1877300.00 |
38000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
104.95 |
105.70 |
109.35 |
105.00 |
108.35 |
6623160.00 |
61200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
148.00 |
148.00 |
155.00 |
143.15 |
143.15 |
4361400.00 |
30000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
110.00 |
110.00 |
115.00 |
108.05 |
110.00 |
891280.00 |
8000 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
75.85 |
73.70 |
77.20 |
73.70 |
76.00 |
4099350.00 |
54000 |
|
86.95 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.30 |
47.55 |
47.55 |
47.55 |
47.55 |
1283850.00 |
27000 |
|
48.00 |
17.55 |
| N |
ST |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
58.60 |
56.50 |
58.45 |
56.00 |
57.20 |
11793200.00 |
206000 |
|
58.60 |
50.55 |
| N |
ST |
CELLPOINT |
CELL POINT (INDIA) LTD |
81.50 |
77.45 |
77.45 |
77.45 |
77.45 |
6412860.00 |
82800 |
|
100.00 |
77.45 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.65 |
2.75 |
2.75 |
2.55 |
2.70 |
128700.00 |
48000 |
|
2.90 |
2.00 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
34.15 |
32.45 |
32.45 |
32.45 |
32.45 |
19470.00 |
600 |
|
59.85 |
29.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
157.35 |
165.20 |
165.20 |
157.00 |
165.20 |
51586760.00 |
313600 |
|
165.20 |
130.55 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
6.00 |
6.30 |
6.30 |
6.25 |
6.25 |
37650.00 |
6000 |
|
7.20 |
5.35 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
125.80 |
125.80 |
128.00 |
122.00 |
122.90 |
7461300.00 |
60000 |
|
148.05 |
115.30 |
| N |
ST |
VILINBIO |
VILIN BIO MED LIMITED |
25.75 |
24.50 |
24.50 |
24.50 |
24.50 |
490000.00 |
20000 |
|
30.00 |
24.50 |