| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
38.50 |
40.20 |
40.20 |
40.20 |
40.20 |
160800.00 |
4000 |
|
43.00 |
10.40 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
32.80 |
33.80 |
33.80 |
33.80 |
33.80 |
67600.00 |
2000 |
|
33.80 |
20.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
39.70 |
41.00 |
41.00 |
38.50 |
38.75 |
1187100.00 |
30000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.45 |
27.50 |
27.75 |
27.15 |
27.30 |
2349250.00 |
85000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.00 |
49.00 |
49.00 |
48.50 |
48.50 |
195000.00 |
4000 |
|
56.00 |
47.05 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
50.00 |
49.00 |
49.00 |
47.50 |
47.50 |
575400.00 |
12000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
55.75 |
56.05 |
56.05 |
56.05 |
56.05 |
67260.00 |
1200 |
|
60.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
104.80 |
103.00 |
108.75 |
103.00 |
108.75 |
3587520.00 |
33600 |
|
133.25 |
83.05 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.05 |
78.00 |
80.75 |
78.00 |
80.75 |
254000.00 |
3200 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
231.00 |
235.00 |
235.00 |
220.00 |
220.20 |
4857840.00 |
21600 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
248.30 |
251.00 |
262.00 |
251.00 |
255.00 |
7188000.00 |
28000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
81.90 |
83.00 |
83.00 |
77.50 |
79.25 |
962250.00 |
12000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
100.20 |
98.00 |
98.00 |
96.20 |
96.20 |
310720.00 |
3200 |
|
152.50 |
95.00 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
336.00 |
319.20 |
319.20 |
319.20 |
319.20 |
159600.00 |
500 |
|
440.00 |
79.50 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.85 |
74.50 |
77.00 |
72.00 |
74.80 |
12206720.00 |
163200 |
|
86.30 |
70.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
809.95 |
800.00 |
800.00 |
795.00 |
800.00 |
1917400.00 |
2400 |
|
890.70 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1207.60 |
1200.00 |
1200.00 |
1200.00 |
1200.00 |
1200000.00 |
1000 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
240.00 |
235.00 |
243.00 |
235.00 |
243.00 |
864400.00 |
3600 |
|
2325.00 |
224.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.85 |
5.90 |
5.90 |
5.55 |
5.55 |
1839150.00 |
327000 |
|
10.00 |
3.90 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
161.85 |
163.00 |
163.20 |
157.55 |
159.45 |
28170350.00 |
177000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
53.45 |
56.95 |
60.00 |
56.80 |
57.20 |
24613050.00 |
423000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.00 |
129.00 |
129.00 |
129.00 |
129.00 |
103200.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.10 |
20.05 |
20.05 |
20.05 |
20.05 |
66826.65 |
3333 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
546.00 |
525.15 |
525.15 |
518.70 |
518.70 |
1299512.50 |
2500 |
|
625.70 |
101.20 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
179.65 |
180.65 |
182.00 |
176.25 |
180.45 |
6275220.00 |
34800 |
|
194.35 |
170.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.00 |
65.00 |
66.00 |
65.00 |
66.00 |
987000.00 |
15000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.70 |
34.65 |
37.00 |
34.65 |
37.00 |
286600.00 |
8000 |
|
41.50 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
8.50 |
8.05 |
8.05 |
8.05 |
8.05 |
48300.00 |
6000 |
|
14.75 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
128.70 |
129.50 |
149.95 |
129.50 |
139.35 |
16078640.00 |
112000 |
|
149.95 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.70 |
62.65 |
62.65 |
62.60 |
62.65 |
1096250.00 |
17500 |
|
455.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
37.25 |
36.10 |
38.10 |
36.10 |
37.70 |
3924300.00 |
106000 |
|
38.20 |
13.10 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
124.40 |
122.55 |
122.90 |
120.00 |
121.00 |
2310900.00 |
19000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
94.05 |
94.05 |
98.70 |
94.05 |
98.70 |
479150.00 |
5000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
75.00 |
77.00 |
85.70 |
76.55 |
82.80 |
10171650.00 |
123000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
666.50 |
698.00 |
698.75 |
697.95 |
698.35 |
3631090.00 |
5200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
242.00 |
246.00 |
269.90 |
246.00 |
259.60 |
65937480.00 |
252000 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.00 |
41.00 |
41.00 |
40.90 |
41.00 |
614550.00 |
15000 |
|
104.00 |
33.75 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
8.00 |
7.60 |
7.60 |
7.60 |
7.60 |
136800.00 |
18000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
41.30 |
42.00 |
42.55 |
42.00 |
42.55 |
508400.00 |
12000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
82.60 |
82.60 |
82.60 |
80.60 |
82.00 |
408800.00 |
5000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
405.00 |
415.00 |
415.00 |
412.95 |
415.00 |
1119585.00 |
2700 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
283.00 |
283.00 |
283.00 |
262.25 |
268.85 |
7315750.00 |
27000 |
|
307.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
335.85 |
322.05 |
340.00 |
322.05 |
340.00 |
1205080.00 |
3600 |
|
740.00 |
250.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.40 |
27.70 |
27.70 |
25.50 |
26.75 |
599520.00 |
22400 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.95 |
123.00 |
127.50 |
122.50 |
125.05 |
1255900.00 |
10000 |
|
198.50 |
109.25 |
| N |
SM |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
31.50 |
33.05 |
33.05 |
33.05 |
33.05 |
264400.00 |
8000 |
|
150.00 |
31.50 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.10 |
8.45 |
8.45 |
8.35 |
8.35 |
50400.00 |
6000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
52.65 |
50.25 |
50.25 |
50.05 |
50.10 |
9460875.00 |
189000 |
|
88.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.50 |
42.50 |
42.50 |
40.05 |
40.50 |
246100.00 |
6000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
459.50 |
440.25 |
458.00 |
437.00 |
458.00 |
3350375.00 |
7500 |
|
503.50 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
75800.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
22.00 |
22.00 |
23.00 |
22.00 |
23.00 |
272000.00 |
12000 |
|
31.70 |
15.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.45 |
49.95 |
49.95 |
49.95 |
49.95 |
154845.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
114.95 |
113.55 |
115.95 |
112.10 |
113.00 |
3622880.00 |
32000 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
180.00 |
180.00 |
188.00 |
179.00 |
179.00 |
1987000.00 |
11000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
448.25 |
450.00 |
460.00 |
440.10 |
441.05 |
2064470.00 |
4600 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
133.70 |
134.00 |
136.50 |
130.00 |
134.05 |
24853800.00 |
186000 |
|
141.35 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
272.00 |
272.00 |
284.00 |
272.00 |
284.00 |
8438000.00 |
31000 |
|
316.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
184.45 |
181.00 |
183.75 |
181.00 |
183.75 |
729500.00 |
4000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.05 |
47.05 |
47.55 |
44.00 |
45.10 |
1037040.00 |
22400 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
72.80 |
73.00 |
77.85 |
73.00 |
76.45 |
6617400.00 |
87000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
62.50 |
62.90 |
62.90 |
61.85 |
61.85 |
1119600.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
239.00 |
234.15 |
244.00 |
234.15 |
243.00 |
1924280.00 |
8000 |
|
257.15 |
128.95 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
18.60 |
19.45 |
19.50 |
19.45 |
19.50 |
467800.00 |
24000 |
|
19.50 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
107.00 |
101.70 |
108.55 |
101.70 |
105.00 |
3451350.00 |
33000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
33.25 |
34.10 |
34.10 |
32.05 |
32.15 |
329800.00 |
10000 |
|
48.00 |
30.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.95 |
56.25 |
56.55 |
56.25 |
56.55 |
507150.00 |
9000 |
|
73.00 |
28.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
28.50 |
28.50 |
28.50 |
28.50 |
28.50 |
125400.00 |
4400 |
|
30.50 |
17.75 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
58.15 |
61.05 |
61.05 |
61.00 |
61.05 |
366250.00 |
6000 |
|
114.35 |
26.90 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
100.90 |
103.00 |
103.00 |
97.00 |
97.25 |
12163120.00 |
123200 |
|
118.00 |
97.00 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.05 |
118.75 |
118.75 |
117.00 |
118.00 |
848880.00 |
7200 |
|
150.00 |
68.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
49.00 |
47.50 |
48.30 |
47.00 |
47.40 |
995250.00 |
21000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
134.40 |
138.60 |
141.10 |
129.55 |
139.80 |
7528740.00 |
54000 |
|
141.10 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
784.60 |
822.00 |
823.80 |
822.00 |
823.75 |
10869280.00 |
13200 |
|
823.80 |
78.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
45.60 |
45.10 |
47.00 |
45.10 |
47.00 |
274400.00 |
6000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
69.00 |
67.25 |
67.95 |
66.00 |
66.30 |
1868500.00 |
28000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
73.65 |
73.30 |
73.30 |
73.30 |
73.30 |
219900.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
15.35 |
16.00 |
16.05 |
16.00 |
16.05 |
480900.00 |
30000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
396.05 |
408.80 |
414.90 |
393.80 |
411.85 |
33093660.00 |
81600 |
|
414.90 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.45 |
37.05 |
38.00 |
37.05 |
38.00 |
452800.00 |
12000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
30.65 |
30.65 |
30.95 |
30.00 |
30.95 |
849000.00 |
28000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
278.30 |
290.00 |
290.00 |
265.10 |
271.75 |
1404075.00 |
5000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
149.65 |
151.60 |
153.50 |
143.10 |
153.00 |
2705280.00 |
18000 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
76.05 |
79.85 |
79.85 |
78.00 |
79.85 |
2385600.00 |
30000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.05 |
105.00 |
106.00 |
105.00 |
106.00 |
422000.00 |
4000 |
|
143.40 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.80 |
146.20 |
148.80 |
141.55 |
147.75 |
25085000.00 |
171000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.85 |
5.85 |
5.85 |
5.85 |
280800.00 |
48000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
136.90 |
140.00 |
140.00 |
130.05 |
136.25 |
24870300.00 |
184000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
60.10 |
60.10 |
60.10 |
57.90 |
57.90 |
2121000.00 |
36000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2563.30 |
2689.95 |
2689.95 |
2385.00 |
2473.10 |
24291215.00 |
9800 |
|
2740.00 |
2385.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
48.60 |
51.00 |
51.00 |
46.25 |
47.15 |
3172200.00 |
64000 |
|
51.00 |
32.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
612000.00 |
6000 |
|
126.75 |
57.30 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
154.65 |
146.95 |
146.95 |
146.95 |
146.95 |
337985.00 |
2300 |
|
1250.00 |
146.95 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
14.25 |
13.50 |
14.55 |
13.50 |
14.50 |
567500.00 |
40000 |
|
19.50 |
12.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.60 |
23.30 |
23.70 |
22.65 |
23.70 |
5886250.00 |
250000 |
|
458.70 |
18.65 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
108.45 |
109.30 |
110.10 |
106.00 |
107.30 |
12331000.00 |
114000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.30 |
73.00 |
73.00 |
73.00 |
73.00 |
109500.00 |
1500 |
|
127.20 |
67.00 |
| N |
SM |
SHIVAUM |
SHIV AUM STEELS LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
750000.00 |
2500 |
|
300.00 |
170.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
90.85 |
89.20 |
89.95 |
86.30 |
86.75 |
1756150.00 |
20000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
192.00 |
195.00 |
195.00 |
190.00 |
190.10 |
575200.00 |
3000 |
|
234.00 |
81.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
150.15 |
150.00 |
156.60 |
149.80 |
153.75 |
3971350.00 |
26000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
410.00 |
412.65 |
420.00 |
412.65 |
420.00 |
668260.00 |
1600 |
|
486.20 |
113.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
45.00 |
44.00 |
44.00 |
44.00 |
44.00 |
132000.00 |
3000 |
|
53.40 |
26.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
520.20 |
520.20 |
527.00 |
495.10 |
527.00 |
1021150.00 |
2000 |
|
540.75 |
60.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
78.00 |
78.00 |
78.90 |
76.25 |
78.00 |
1167450.00 |
15000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
205.50 |
215.75 |
215.75 |
215.75 |
215.75 |
2589000.00 |
12000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
57.40 |
60.20 |
60.25 |
60.20 |
60.25 |
1927600.00 |
32000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.85 |
72.15 |
74.10 |
69.20 |
72.10 |
9436200.00 |
133200 |
|
106.30 |
69.20 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
209.30 |
203.60 |
214.00 |
198.85 |
208.55 |
50739200.00 |
251200 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
190.10 |
187.65 |
187.65 |
180.65 |
180.85 |
1372800.00 |
7500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
87.90 |
88.00 |
88.00 |
88.00 |
88.00 |
176000.00 |
2000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1403.55 |
1402.00 |
1402.00 |
1400.10 |
1400.20 |
1050405.00 |
750 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
158.95 |
155.00 |
155.00 |
151.50 |
152.90 |
1070900.00 |
7000 |
|
182.85 |
65.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
116.50 |
112.50 |
112.50 |
112.50 |
112.50 |
112500.00 |
1000 |
|
182.00 |
54.15 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
70.00 |
70.00 |
71.85 |
69.00 |
71.85 |
565400.00 |
8000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.05 |
31.00 |
31.00 |
29.55 |
29.55 |
600800.00 |
20000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
184.00 |
179.30 |
190.00 |
179.30 |
190.00 |
24108780.00 |
127200 |
|
236.00 |
93.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
86.20 |
90.50 |
90.50 |
90.50 |
90.50 |
362000.00 |
4000 |
|
106.00 |
36.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.50 |
7.50 |
7.75 |
7.15 |
7.75 |
510600.00 |
68000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
48.75 |
49.00 |
49.00 |
49.00 |
49.00 |
392000.00 |
8000 |
|
54.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
101.80 |
102.00 |
104.00 |
102.00 |
103.95 |
1241040.00 |
12000 |
|
113.80 |
87.35 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
116.00 |
116.00 |
116.00 |
115.00 |
115.75 |
555000.00 |
4800 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.50 |
50.00 |
50.00 |
50.00 |
50.00 |
100000.00 |
2000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
110.00 |
110.00 |
110.00 |
107.30 |
108.45 |
3007860.00 |
27600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
144.00 |
139.00 |
139.00 |
139.00 |
139.00 |
278000.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
113.65 |
118.95 |
119.30 |
118.95 |
119.30 |
1144240.00 |
9600 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
66.00 |
69.25 |
69.50 |
65.00 |
65.95 |
6433800.00 |
96000 |
|
75.00 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
79.95 |
83.90 |
83.90 |
83.90 |
83.90 |
167800.00 |
2000 |
|
86.35 |
30.70 |
| N |
ST |
CRAYONS |
CRAYONS ADVERTISING LTD |
132.80 |
126.20 |
134.00 |
126.20 |
128.55 |
132445600.00 |
1036000 |
|
134.00 |
90.00 |
| N |
ST |
DENTALKART |
VASA DENTICITY LIMITED |
250.75 |
244.95 |
244.95 |
238.25 |
244.00 |
10076700.00 |
42000 |
|
258.85 |
211.00 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
182.20 |
181.00 |
183.15 |
173.10 |
173.15 |
33418720.00 |
192000 |
|
218.00 |
173.10 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.25 |
2.15 |
2.15 |
2.15 |
2.15 |
6450.00 |
3000 |
|
2.90 |
2.00 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
180.00 |
201.00 |
210.00 |
190.95 |
190.95 |
108583680.00 |
547200 |
|
210.00 |
190.95 |
| N |
ST |
PROV |
PROVENTUS AGROCOM LIMITED |
1050.60 |
998.20 |
1040.00 |
998.10 |
1001.50 |
18723624.00 |
18560 |
|
1080.95 |
821.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
162.60 |
154.60 |
170.70 |
154.50 |
170.70 |
176158100.00 |
1121000 |
|
175.00 |
154.50 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
52650.00 |
9000 |
|
7.65 |
5.35 |