| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
38.70 |
36.80 |
36.80 |
36.80 |
36.80 |
147200.00 |
4000 |
|
43.00 |
10.40 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
36.20 |
37.00 |
37.75 |
37.00 |
37.75 |
224250.00 |
6000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.90 |
24.00 |
24.00 |
23.90 |
23.90 |
2157500.00 |
90000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
48.75 |
48.80 |
48.80 |
48.05 |
48.05 |
193700.00 |
4000 |
|
56.00 |
47.05 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
44.85 |
47.05 |
47.05 |
47.05 |
47.05 |
423450.00 |
9000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
57.10 |
55.55 |
58.00 |
55.55 |
58.00 |
136260.00 |
2400 |
|
60.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
109.90 |
112.80 |
112.80 |
108.05 |
110.10 |
2636720.00 |
24000 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
149.35 |
149.35 |
149.35 |
149.35 |
149.35 |
298700.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.75 |
82.00 |
83.90 |
80.00 |
80.20 |
653280.00 |
8000 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
245.10 |
246.95 |
247.00 |
235.00 |
235.00 |
5182740.00 |
21600 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
260.00 |
266.90 |
270.40 |
256.00 |
259.80 |
9574550.00 |
36000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
77.80 |
77.80 |
78.50 |
75.00 |
75.00 |
1615050.00 |
21000 |
|
97.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
59.00 |
57.00 |
58.10 |
57.00 |
58.10 |
184160.00 |
3200 |
|
83.00 |
48.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.75 |
76.00 |
77.00 |
72.25 |
73.15 |
11454240.00 |
155200 |
|
86.30 |
72.25 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
110.25 |
106.10 |
109.45 |
102.55 |
105.85 |
1902900.00 |
18000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
808.90 |
812.10 |
812.50 |
800.00 |
800.00 |
2411760.00 |
3000 |
|
930.00 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1244.90 |
1215.00 |
1239.95 |
1215.00 |
1238.90 |
1536937.50 |
1250 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
246.70 |
246.70 |
259.00 |
234.40 |
249.00 |
15680020.00 |
64800 |
|
2325.00 |
234.40 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.15 |
5.40 |
5.40 |
5.35 |
5.40 |
1733100.00 |
321000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
49.95 |
52.40 |
52.40 |
52.40 |
52.40 |
104800.00 |
2000 |
|
52.40 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
158.85 |
156.00 |
163.00 |
155.25 |
156.45 |
30565650.00 |
192000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
54.85 |
53.10 |
54.00 |
53.10 |
53.20 |
2890650.00 |
54000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
124.15 |
118.05 |
118.05 |
117.95 |
118.05 |
849520.00 |
7200 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
18.25 |
19.00 |
19.10 |
17.35 |
17.35 |
481951.80 |
26664 |
|
30.15 |
6.80 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
178.95 |
180.50 |
180.50 |
176.05 |
179.55 |
3452160.00 |
19200 |
|
194.35 |
170.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
17.10 |
17.90 |
17.90 |
17.90 |
17.90 |
429600.00 |
24000 |
|
24.60 |
12.60 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.35 |
37.00 |
37.00 |
35.70 |
35.75 |
1445400.00 |
40000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
128.50 |
128.10 |
128.10 |
125.00 |
125.00 |
1010880.00 |
8000 |
|
132.55 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
49.20 |
51.65 |
51.65 |
51.65 |
51.65 |
129125.00 |
2500 |
|
455.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
30.25 |
32.95 |
33.25 |
31.10 |
32.85 |
6645900.00 |
204000 |
|
33.25 |
13.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
124.50 |
123.00 |
123.00 |
122.00 |
122.50 |
489550.00 |
4000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
103.60 |
103.00 |
103.00 |
99.50 |
99.75 |
302500.00 |
3000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
74.10 |
75.00 |
75.90 |
72.65 |
75.00 |
3361050.00 |
45000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
582.00 |
607.00 |
607.00 |
607.00 |
607.00 |
121400.00 |
200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
218.70 |
215.00 |
220.00 |
211.00 |
218.90 |
8314340.00 |
38400 |
|
297.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
9.25 |
8.80 |
8.80 |
8.80 |
8.80 |
316800.00 |
36000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
42.50 |
46.30 |
46.30 |
46.30 |
46.30 |
185200.00 |
4000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
78.85 |
79.10 |
82.75 |
78.50 |
82.65 |
10209700.00 |
125000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
421.85 |
428.00 |
428.00 |
410.25 |
410.25 |
999240.00 |
2400 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
295.50 |
305.00 |
307.00 |
291.60 |
295.00 |
3308350.00 |
11000 |
|
307.00 |
190.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.00 |
24.75 |
24.75 |
24.05 |
24.05 |
155680.00 |
6400 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
130.20 |
124.05 |
124.05 |
124.05 |
124.05 |
124050.00 |
1000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.65 |
9.00 |
9.00 |
8.25 |
8.25 |
275100.00 |
33000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
64.55 |
61.35 |
61.35 |
61.35 |
61.35 |
92025.00 |
1500 |
|
88.00 |
58.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
483.00 |
482.70 |
482.80 |
465.00 |
465.50 |
4515050.00 |
9500 |
|
503.50 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
20.00 |
18.00 |
18.00 |
18.00 |
18.00 |
72000.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.45 |
48.90 |
48.90 |
48.90 |
48.90 |
151590.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
941.00 |
940.00 |
940.00 |
940.00 |
940.00 |
146640.00 |
156 |
|
999.00 |
901.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
113.85 |
112.05 |
115.00 |
112.05 |
112.90 |
1819520.00 |
16000 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
175.00 |
176.20 |
176.20 |
176.20 |
176.20 |
176200.00 |
1000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
454.25 |
450.00 |
452.95 |
440.00 |
445.60 |
2312810.00 |
5200 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
288.00 |
273.60 |
300.00 |
273.60 |
292.85 |
576100.00 |
2000 |
|
321.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
186.15 |
185.35 |
186.00 |
174.00 |
183.50 |
12018800.00 |
66000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
41.50 |
42.00 |
44.80 |
42.00 |
43.60 |
1197680.00 |
27200 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
50.55 |
53.95 |
60.65 |
53.75 |
60.65 |
19981200.00 |
342000 |
|
60.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
62.85 |
63.40 |
63.40 |
60.35 |
60.50 |
2206500.00 |
36000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
250.00 |
252.90 |
252.90 |
249.00 |
249.00 |
1204080.00 |
4800 |
|
257.15 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
83.15 |
81.40 |
81.40 |
81.40 |
81.40 |
122100.00 |
1500 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.25 |
31.60 |
31.60 |
31.60 |
31.60 |
568800.00 |
18000 |
|
55.30 |
20.25 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
16.15 |
16.95 |
16.95 |
16.95 |
16.95 |
135600.00 |
8000 |
|
16.95 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
121.65 |
124.00 |
124.00 |
116.10 |
120.70 |
5741850.00 |
48000 |
|
124.00 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.95 |
55.95 |
56.00 |
55.95 |
56.00 |
503850.00 |
9000 |
|
73.00 |
28.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
28.30 |
29.70 |
29.70 |
26.90 |
28.50 |
1221220.00 |
44000 |
|
30.50 |
17.75 |
| N |
SM |
MKPL |
M K PROTEINS LIMITED |
750.00 |
712.50 |
712.50 |
712.50 |
712.50 |
106875.00 |
150 |
|
2439.00 |
180.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
104.05 |
104.00 |
104.50 |
104.00 |
104.50 |
333600.00 |
3200 |
|
118.00 |
98.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
128.50 |
128.50 |
128.50 |
122.50 |
122.50 |
200800.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
55.85 |
54.50 |
54.50 |
53.95 |
53.95 |
759400.00 |
14000 |
|
60.50 |
29.45 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
41.80 |
41.05 |
43.00 |
41.05 |
42.50 |
378650.00 |
9000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
114.35 |
120.05 |
120.05 |
120.05 |
120.05 |
1584660.00 |
13200 |
|
120.05 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
706.00 |
706.00 |
706.00 |
706.00 |
706.00 |
282400.00 |
400 |
|
722.70 |
78.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
39.05 |
37.75 |
40.80 |
37.75 |
40.75 |
631300.00 |
16000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
75.00 |
71.25 |
71.25 |
71.25 |
71.25 |
997500.00 |
14000 |
|
135.40 |
71.25 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
65.00 |
65.55 |
65.55 |
63.75 |
63.75 |
1165800.00 |
18000 |
|
353.90 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
105.00 |
107.00 |
107.00 |
107.00 |
107.00 |
171200.00 |
1600 |
|
155.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
78.10 |
75.00 |
78.90 |
74.10 |
78.20 |
1155150.00 |
15000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.40 |
16.70 |
16.70 |
16.70 |
16.70 |
100200.00 |
6000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
373.00 |
375.00 |
378.00 |
363.00 |
363.75 |
10017030.00 |
27000 |
|
378.95 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.75 |
39.95 |
39.95 |
39.00 |
39.20 |
1418200.00 |
36000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
31.25 |
31.10 |
31.85 |
28.05 |
29.10 |
5664400.00 |
188000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
229.00 |
236.00 |
240.45 |
236.00 |
240.45 |
838025.00 |
3500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
152.20 |
147.10 |
151.85 |
145.00 |
147.85 |
3364680.00 |
22800 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
73.10 |
69.45 |
69.50 |
69.45 |
69.45 |
1250300.00 |
18000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
109.00 |
109.25 |
109.25 |
106.00 |
106.00 |
1075800.00 |
10000 |
|
143.40 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
148.20 |
155.45 |
157.90 |
140.00 |
142.65 |
24820100.00 |
164000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.95 |
5.95 |
5.95 |
5.85 |
5.85 |
283200.00 |
48000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
114.10 |
116.90 |
119.80 |
116.90 |
118.30 |
17865500.00 |
150000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
65.75 |
63.30 |
66.50 |
63.30 |
66.50 |
1166850.00 |
18000 |
|
111.75 |
52.30 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
42.40 |
40.80 |
44.50 |
40.80 |
44.10 |
1710000.00 |
40000 |
|
47.00 |
32.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
103.90 |
99.00 |
99.00 |
99.00 |
99.00 |
396000.00 |
4000 |
|
126.75 |
56.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
211.40 |
190.30 |
190.30 |
190.30 |
190.30 |
532840.00 |
2800 |
|
1250.00 |
184.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
80.00 |
80.00 |
80.00 |
72.00 |
72.00 |
371200.00 |
4800 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
47.85 |
49.00 |
49.00 |
49.00 |
49.00 |
392000.00 |
8000 |
|
63.00 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
13.90 |
14.40 |
14.45 |
13.40 |
13.40 |
989500.00 |
70000 |
|
19.50 |
12.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
95.05 |
95.05 |
99.00 |
92.20 |
93.85 |
6475300.00 |
68000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
71.35 |
71.15 |
76.00 |
70.00 |
72.00 |
1198050.00 |
16500 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
91.50 |
92.80 |
92.80 |
89.50 |
92.50 |
3322100.00 |
36000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
186.70 |
190.00 |
192.00 |
190.00 |
192.00 |
957900.00 |
5000 |
|
234.00 |
81.85 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
298.00 |
299.90 |
312.90 |
299.00 |
312.90 |
13033912.50 |
42000 |
|
669.75 |
171.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
149.05 |
156.90 |
156.90 |
147.00 |
149.10 |
8016500.00 |
53000 |
|
271.95 |
77.20 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
15.80 |
14.30 |
14.30 |
14.25 |
14.25 |
115342.00 |
8080 |
|
38.70 |
10.40 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
437.00 |
437.00 |
448.95 |
435.00 |
437.40 |
3705700.00 |
8400 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
132.00 |
117.00 |
132.00 |
117.00 |
132.00 |
298800.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
512.00 |
510.00 |
510.00 |
510.00 |
510.00 |
255000.00 |
500 |
|
540.75 |
58.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
74.35 |
72.00 |
72.00 |
69.00 |
71.30 |
2542050.00 |
36000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
182.20 |
174.00 |
177.80 |
173.15 |
177.80 |
7001200.00 |
40000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
47.30 |
49.65 |
49.65 |
49.65 |
49.65 |
28598400.00 |
576000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.60 |
74.85 |
74.95 |
70.00 |
72.30 |
2780880.00 |
38400 |
|
106.30 |
70.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
225.20 |
225.00 |
229.95 |
215.00 |
220.15 |
13611360.00 |
60800 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
189.50 |
196.80 |
198.95 |
184.75 |
184.75 |
6797925.00 |
34500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
85.80 |
88.50 |
88.50 |
88.45 |
88.45 |
353900.00 |
4000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1369.10 |
1400.00 |
1424.00 |
1376.10 |
1395.00 |
2724562.50 |
1950 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
160.55 |
160.55 |
166.95 |
152.75 |
166.95 |
480250.00 |
3000 |
|
182.85 |
65.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
127.00 |
122.00 |
122.00 |
122.00 |
122.00 |
122000.00 |
1000 |
|
182.00 |
54.15 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.30 |
30.95 |
30.95 |
29.25 |
29.65 |
1779800.00 |
60000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
166.00 |
164.10 |
168.00 |
164.00 |
168.00 |
3778920.00 |
22800 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
515.00 |
511.05 |
511.05 |
500.00 |
500.00 |
914745.00 |
1800 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
8.30 |
7.90 |
7.90 |
7.90 |
7.90 |
94800.00 |
12000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
45.00 |
45.95 |
51.50 |
45.95 |
49.50 |
2733800.00 |
56000 |
|
54.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
111.90 |
113.75 |
113.75 |
101.60 |
103.55 |
1914540.00 |
18000 |
|
113.80 |
87.35 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
120.90 |
120.00 |
120.00 |
116.50 |
116.50 |
283800.00 |
2400 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
49.95 |
50.00 |
50.00 |
50.00 |
50.00 |
100000.00 |
2000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
115.00 |
112.95 |
113.00 |
110.55 |
112.05 |
943320.00 |
8400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
147.00 |
153.00 |
153.00 |
148.20 |
148.20 |
602400.00 |
4000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
108.00 |
106.00 |
106.00 |
106.00 |
106.00 |
169600.00 |
1600 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
61.65 |
60.50 |
63.00 |
60.30 |
60.60 |
4825050.00 |
78000 |
|
67.75 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
78.50 |
78.00 |
78.00 |
78.00 |
78.00 |
156000.00 |
2000 |
|
86.35 |
30.70 |
| N |
ST |
CRAYONS |
CRAYONS ADVERTISING LTD |
109.35 |
114.70 |
114.80 |
105.00 |
114.80 |
117928700.00 |
1044000 |
|
114.80 |
90.00 |
| N |
ST |
DENTALKART |
VASA DENTICITY LIMITED |
232.00 |
220.40 |
231.00 |
220.40 |
225.15 |
42486250.00 |
191000 |
|
248.00 |
211.00 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
82.00 |
209.00 |
218.00 |
198.55 |
198.55 |
201492640.00 |
971200 |
|
218.00 |
198.55 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.40 |
2.30 |
2.30 |
2.30 |
2.30 |
13800.00 |
6000 |
|
2.90 |
2.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
109.70 |
110.00 |
115.15 |
106.05 |
115.15 |
25674800.00 |
228000 |
|
118.80 |
96.00 |
| N |
ST |
PROV |
PROVENTUS AGROCOM LIMITED |
950.40 |
970.00 |
980.00 |
905.25 |
933.85 |
73967520.00 |
78080 |
|
980.00 |
821.00 |
| N |
ST |
REMUS |
REMUS PHARMACEUTICALS L |
2264.95 |
2300.00 |
2312.00 |
2166.10 |
2256.25 |
12438615.00 |
5500 |
|
2407.65 |
1711.25 |