| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
40.85 |
42.85 |
42.85 |
42.80 |
42.85 |
2227600.00 |
52000 |
|
43.00 |
10.40 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
41.00 |
36.10 |
39.50 |
36.00 |
37.95 |
2571600.00 |
69000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.00 |
22.30 |
22.30 |
21.85 |
21.85 |
220750.00 |
10000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
54.00 |
54.00 |
54.00 |
53.10 |
53.10 |
214200.00 |
4000 |
|
56.00 |
47.05 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
44.15 |
42.00 |
42.00 |
41.95 |
41.95 |
251850.00 |
6000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
46.00 |
48.30 |
48.30 |
48.30 |
48.30 |
115920.00 |
2400 |
|
58.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
107.00 |
105.55 |
107.50 |
100.00 |
105.50 |
4330000.00 |
41600 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
39.45 |
40.00 |
41.40 |
39.50 |
39.50 |
648200.00 |
16000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.10 |
84.00 |
86.00 |
84.00 |
86.00 |
272000.00 |
3200 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
204.95 |
204.90 |
208.05 |
195.00 |
196.50 |
1705200.00 |
8400 |
|
224.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
259.15 |
266.60 |
276.00 |
264.00 |
264.95 |
23563650.00 |
87000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
83.50 |
82.95 |
82.95 |
78.00 |
78.75 |
1434150.00 |
18000 |
|
97.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
63.80 |
61.95 |
61.95 |
61.95 |
61.95 |
99120.00 |
1600 |
|
83.00 |
48.25 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
114.95 |
114.75 |
117.45 |
114.00 |
116.50 |
3117450.00 |
27000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
723.85 |
740.00 |
743.00 |
740.00 |
740.00 |
1925020.00 |
2600 |
|
930.00 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1270.80 |
1319.00 |
1319.00 |
1225.00 |
1230.50 |
13624587.50 |
10500 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
309.45 |
294.00 |
322.85 |
294.00 |
311.90 |
5606740.00 |
18400 |
|
2325.00 |
294.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.95 |
4.95 |
5.00 |
4.80 |
4.85 |
384750.00 |
78000 |
|
10.00 |
3.90 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
162.90 |
156.20 |
171.00 |
154.75 |
171.00 |
88139550.00 |
536000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
57.75 |
59.25 |
60.70 |
54.75 |
55.25 |
14719350.00 |
252000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
130.00 |
129.95 |
129.95 |
129.95 |
129.95 |
103960.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
17.95 |
17.05 |
17.05 |
17.05 |
17.05 |
170482.95 |
9999 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
596.05 |
597.10 |
625.70 |
576.20 |
584.65 |
4314525.00 |
7250 |
|
625.70 |
79.60 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
188.95 |
189.00 |
189.00 |
186.00 |
187.50 |
1576260.00 |
8400 |
|
194.35 |
177.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.50 |
19.40 |
19.40 |
19.40 |
19.40 |
116400.00 |
6000 |
|
24.60 |
12.60 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.60 |
38.00 |
38.45 |
37.00 |
38.05 |
2729400.00 |
72000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
121.50 |
121.50 |
124.90 |
120.00 |
123.40 |
4310160.00 |
35200 |
|
132.55 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
189.55 |
180.40 |
180.40 |
180.10 |
180.10 |
1013375.00 |
5625 |
|
489.00 |
91.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
49100.00 |
2000 |
|
25.30 |
13.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
324.00 |
324.00 |
340.20 |
315.00 |
336.75 |
2788830.00 |
8400 |
|
352.80 |
180.60 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
122.60 |
123.00 |
125.95 |
123.00 |
123.25 |
1489850.00 |
12000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
97.05 |
92.20 |
92.20 |
92.20 |
92.20 |
737600.00 |
8000 |
|
146.50 |
12.40 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
569.45 |
585.00 |
585.00 |
585.00 |
585.00 |
117000.00 |
200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.40 |
170.10 |
172.10 |
162.00 |
170.75 |
7718860.00 |
46000 |
|
297.00 |
137.25 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
185.30 |
194.55 |
194.55 |
194.55 |
194.55 |
20194290.00 |
103800 |
|
310.00 |
95.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
8.90 |
9.30 |
9.30 |
9.30 |
9.30 |
167400.00 |
18000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
44.75 |
43.60 |
43.60 |
43.50 |
43.55 |
348400.00 |
8000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
92.00 |
95.75 |
96.00 |
92.05 |
94.00 |
854300.00 |
9000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
442.10 |
420.00 |
420.10 |
420.00 |
420.10 |
1890075.00 |
4500 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
267.15 |
280.00 |
280.50 |
270.00 |
274.25 |
8031700.00 |
29000 |
|
298.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
315.80 |
330.00 |
331.55 |
330.00 |
331.55 |
7822100.00 |
23600 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
80.50 |
82.00 |
82.00 |
79.95 |
81.00 |
485900.00 |
6000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
25.35 |
24.70 |
25.00 |
24.70 |
25.00 |
119520.00 |
4800 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
139.90 |
132.90 |
132.90 |
132.90 |
132.90 |
531600.00 |
4000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.80 |
8.75 |
9.20 |
8.75 |
9.20 |
962400.00 |
105000 |
|
15.90 |
6.95 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
335.15 |
402.15 |
402.15 |
402.15 |
402.15 |
14678475.00 |
36500 |
|
402.15 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.00 |
17.65 |
18.95 |
17.65 |
18.45 |
218400.00 |
12000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
23.90 |
23.90 |
23.90 |
23.90 |
23.90 |
95600.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
116.90 |
116.90 |
116.90 |
115.05 |
115.90 |
742000.00 |
6400 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
177.00 |
163.05 |
181.30 |
160.00 |
181.30 |
6097600.00 |
35000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
483.65 |
484.00 |
491.70 |
483.15 |
489.90 |
1463610.00 |
3000 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
292.00 |
280.00 |
295.00 |
280.00 |
288.00 |
860000.00 |
3000 |
|
321.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
191.80 |
192.55 |
198.90 |
192.50 |
193.25 |
7032400.00 |
36000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
54.90 |
46.50 |
52.00 |
45.10 |
50.00 |
3125600.00 |
64000 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
43.00 |
42.05 |
45.90 |
42.05 |
45.90 |
527700.00 |
12000 |
|
59.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
67.50 |
69.30 |
70.10 |
67.85 |
69.05 |
4148400.00 |
60000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
251.70 |
251.70 |
252.90 |
251.70 |
252.90 |
1411200.00 |
5600 |
|
257.15 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
88.50 |
91.20 |
91.50 |
89.00 |
89.80 |
946425.00 |
10500 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
35.10 |
34.50 |
35.25 |
34.50 |
35.25 |
629700.00 |
18000 |
|
55.30 |
20.25 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.00 |
14.70 |
14.70 |
14.70 |
14.70 |
58800.00 |
4000 |
|
15.30 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
100.00 |
95.00 |
95.05 |
95.00 |
95.05 |
2565300.00 |
27000 |
|
109.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
37.50 |
39.35 |
39.35 |
38.00 |
39.20 |
2196900.00 |
56000 |
|
48.00 |
30.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.00 |
52.25 |
58.00 |
51.20 |
55.25 |
24483450.00 |
456000 |
|
73.00 |
28.00 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
65.15 |
61.90 |
61.90 |
61.90 |
61.90 |
61900.00 |
1000 |
|
114.35 |
25.65 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
107.90 |
107.00 |
108.35 |
106.00 |
107.45 |
5845920.00 |
54400 |
|
118.00 |
98.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
135.00 |
131.10 |
131.10 |
126.50 |
129.35 |
620960.00 |
4800 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.10 |
124.00 |
124.00 |
124.00 |
124.00 |
148800.00 |
1200 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
41.95 |
41.00 |
42.95 |
40.65 |
42.60 |
548200.00 |
13000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
84.25 |
82.50 |
88.45 |
80.05 |
88.45 |
7116240.00 |
84000 |
|
100.90 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
619.50 |
640.00 |
645.00 |
620.00 |
620.00 |
1518000.00 |
2400 |
|
718.25 |
78.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
89.00 |
86.00 |
86.00 |
86.00 |
86.00 |
172000.00 |
2000 |
|
135.40 |
73.25 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
63.15 |
66.30 |
66.30 |
66.30 |
66.30 |
3978000.00 |
60000 |
|
353.90 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
101.00 |
108.00 |
110.00 |
108.00 |
110.00 |
348800.00 |
3200 |
|
155.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
82.45 |
89.50 |
92.00 |
89.00 |
89.30 |
1080300.00 |
12000 |
|
97.00 |
52.50 |
| N |
SM |
PAVNAIND |
PAVNA INDUSTRIES LIMITED |
292.55 |
285.05 |
299.00 |
285.05 |
299.00 |
695280.00 |
2400 |
|
497.00 |
166.75 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.45 |
19.95 |
19.95 |
18.60 |
19.25 |
1032000.00 |
54000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
324.35 |
320.00 |
320.00 |
297.35 |
308.25 |
9999600.00 |
32400 |
|
342.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
32.00 |
37.70 |
38.40 |
37.00 |
38.40 |
15006400.00 |
392000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
33.10 |
33.10 |
33.10 |
33.10 |
33.10 |
264800.00 |
8000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
266.00 |
253.00 |
278.00 |
252.70 |
260.60 |
2598600.00 |
10000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
168.85 |
160.00 |
160.00 |
154.50 |
156.50 |
3579600.00 |
22800 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
65.90 |
69.00 |
69.15 |
68.90 |
69.15 |
5114700.00 |
74000 |
|
125.00 |
39.80 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
116.00 |
116.00 |
119.50 |
113.00 |
114.60 |
2777100.00 |
24000 |
|
143.40 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
133.00 |
135.00 |
135.00 |
130.10 |
131.05 |
1591750.00 |
12000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.20 |
6.25 |
6.25 |
6.25 |
6.25 |
75000.00 |
12000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.75 |
139.00 |
142.50 |
137.80 |
142.50 |
28064400.00 |
198000 |
|
185.45 |
123.45 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
66.05 |
69.00 |
69.35 |
69.00 |
69.35 |
1039050.00 |
15000 |
|
111.75 |
52.30 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
42.50 |
42.60 |
42.60 |
42.60 |
42.60 |
852000.00 |
20000 |
|
46.60 |
32.90 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
81.35 |
85.05 |
85.05 |
77.00 |
79.45 |
794560.00 |
9600 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
56.00 |
54.00 |
54.00 |
54.00 |
54.00 |
216000.00 |
4000 |
|
63.00 |
12.75 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
99.80 |
99.80 |
101.90 |
97.00 |
99.45 |
4555800.00 |
46000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
72.00 |
67.00 |
70.90 |
67.00 |
68.45 |
5559375.00 |
81000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
97.00 |
92.35 |
95.20 |
92.15 |
92.40 |
4068550.00 |
44000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
216.60 |
205.80 |
205.80 |
205.80 |
205.80 |
205800.00 |
1000 |
|
234.00 |
81.85 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
246.60 |
242.00 |
242.00 |
242.00 |
242.00 |
181500.00 |
750 |
|
721.50 |
171.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
165.65 |
162.50 |
172.50 |
161.00 |
167.85 |
10438800.00 |
63000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
413.25 |
413.25 |
432.95 |
406.10 |
426.45 |
1667440.00 |
4000 |
|
486.20 |
113.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
43.75 |
45.45 |
45.45 |
43.50 |
44.75 |
535200.00 |
12000 |
|
53.40 |
19.80 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
139.80 |
126.25 |
132.00 |
122.00 |
126.00 |
915900.00 |
7200 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
515.00 |
536.50 |
540.75 |
527.00 |
534.40 |
5920950.00 |
11000 |
|
540.75 |
58.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
74.10 |
72.00 |
74.10 |
71.00 |
74.10 |
3279750.00 |
45000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
235.55 |
224.05 |
233.90 |
223.80 |
233.45 |
9475300.00 |
42000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
33.75 |
35.40 |
35.40 |
35.30 |
35.40 |
3822800.00 |
108000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.10 |
79.00 |
82.10 |
79.00 |
79.25 |
2321940.00 |
28800 |
|
106.30 |
71.10 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
213.55 |
224.20 |
224.20 |
224.20 |
224.20 |
8250560.00 |
36800 |
|
224.20 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
205.20 |
195.00 |
200.00 |
195.00 |
197.00 |
2059500.00 |
10500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
88.75 |
94.80 |
96.00 |
86.55 |
86.60 |
1249700.00 |
14000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1445.00 |
1440.00 |
1440.00 |
1311.10 |
1337.70 |
8505937.50 |
6300 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
157.30 |
157.30 |
157.30 |
156.00 |
156.00 |
627900.00 |
4000 |
|
182.85 |
65.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.60 |
33.50 |
33.50 |
31.00 |
31.60 |
2813000.00 |
88000 |
|
50.40 |
27.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
507.30 |
496.10 |
496.10 |
496.00 |
496.00 |
446430.00 |
900 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.85 |
8.20 |
8.20 |
8.20 |
8.20 |
65600.00 |
8000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
46.60 |
47.00 |
47.10 |
47.00 |
47.10 |
376400.00 |
8000 |
|
54.00 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
110.00 |
111.00 |
111.00 |
104.60 |
104.60 |
258720.00 |
2400 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.45 |
53.90 |
53.90 |
50.00 |
52.50 |
1028800.00 |
20000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
116.10 |
116.00 |
117.45 |
113.50 |
113.50 |
5025840.00 |
43200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
159.15 |
151.20 |
151.20 |
151.20 |
151.20 |
302400.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
110.10 |
108.50 |
108.50 |
104.60 |
104.60 |
340960.00 |
3200 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
56.15 |
56.00 |
58.60 |
53.50 |
55.75 |
12089850.00 |
216000 |
|
62.50 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
86.35 |
82.45 |
82.45 |
82.05 |
82.05 |
657500.00 |
8000 |
|
86.35 |
30.70 |
| N |
ST |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.25 |
70.20 |
70.20 |
67.70 |
68.10 |
6805920.00 |
99200 |
|
78.50 |
67.70 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.50 |
2.40 |
2.40 |
2.40 |
2.40 |
28800.00 |
12000 |
|
2.90 |
2.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
107.25 |
101.90 |
101.90 |
101.90 |
101.90 |
1630400.00 |
16000 |
|
118.80 |
101.90 |
| N |
ST |
REMUS |
REMUS PHARMACEUTICALS L |
1796.80 |
1886.60 |
1886.60 |
1886.60 |
1886.60 |
10564960.00 |
5600 |
|
1886.60 |
1711.25 |
| N |
ST |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
10.65 |
10.65 |
11.15 |
10.65 |
11.15 |
398100.00 |
36000 |
|
11.15 |
4.95 |