| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
44.25 |
47.25 |
47.25 |
47.25 |
47.25 |
1134000.00 |
24000 |
|
52.00 |
34.15 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
21.40 |
21.30 |
21.30 |
21.00 |
21.30 |
423000.00 |
20000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.95 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
56.00 |
47.05 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
40.40 |
42.10 |
42.25 |
42.10 |
42.25 |
505650.00 |
12000 |
|
54.65 |
22.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
111.90 |
111.90 |
112.50 |
107.00 |
108.00 |
4706800.00 |
43200 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
150.00 |
143.00 |
143.00 |
143.00 |
143.00 |
286000.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
91.00 |
89.00 |
89.00 |
89.00 |
89.00 |
142400.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
193.00 |
193.00 |
210.00 |
190.00 |
210.00 |
4385700.00 |
21600 |
|
224.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
232.20 |
229.00 |
241.45 |
212.00 |
238.30 |
33169550.00 |
147000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
79.85 |
80.90 |
93.00 |
78.30 |
90.30 |
27224700.00 |
312000 |
|
93.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
60.90 |
60.10 |
61.45 |
60.00 |
61.20 |
388080.00 |
6400 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
336.00 |
320.00 |
320.00 |
320.00 |
320.00 |
160000.00 |
500 |
|
440.00 |
65.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
109.05 |
110.05 |
113.50 |
108.00 |
112.65 |
1499925.00 |
13500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
740.00 |
770.00 |
770.00 |
740.00 |
744.00 |
1798910.00 |
2400 |
|
943.75 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
986.20 |
986.10 |
1183.40 |
986.00 |
1183.40 |
119313712.50 |
118500 |
|
1183.40 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
379.90 |
360.90 |
360.90 |
360.90 |
360.90 |
144360.00 |
400 |
|
2325.00 |
334.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.90 |
4.65 |
5.00 |
4.65 |
4.85 |
1000350.00 |
204000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
35.60 |
37.20 |
37.35 |
37.20 |
37.35 |
819000.00 |
22000 |
|
48.30 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
180.10 |
182.45 |
182.50 |
171.10 |
176.15 |
28781200.00 |
164000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
55.65 |
57.00 |
57.00 |
54.50 |
54.50 |
1665150.00 |
30000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
121.00 |
118.05 |
118.05 |
118.00 |
118.00 |
188840.00 |
1600 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
17.15 |
17.85 |
18.00 |
17.85 |
18.00 |
238809.45 |
13332 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
525.00 |
530.00 |
549.00 |
525.00 |
531.45 |
6411650.00 |
12000 |
|
549.00 |
79.60 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
324000.00 |
18000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
67.75 |
69.00 |
72.00 |
66.05 |
70.05 |
3763950.00 |
54000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.85 |
37.75 |
37.95 |
37.00 |
37.85 |
2707000.00 |
72000 |
|
41.50 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.05 |
9.45 |
9.45 |
9.45 |
9.45 |
56700.00 |
6000 |
|
16.65 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.55 |
117.00 |
121.00 |
116.00 |
121.00 |
3034320.00 |
25600 |
|
132.55 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
206.70 |
208.00 |
217.00 |
200.00 |
200.00 |
1165625.00 |
5625 |
|
489.00 |
91.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
24.25 |
24.20 |
24.20 |
23.15 |
23.45 |
375800.00 |
16000 |
|
25.30 |
13.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
333.00 |
333.00 |
333.00 |
332.00 |
332.00 |
399000.00 |
1200 |
|
352.80 |
180.60 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
126.35 |
126.00 |
127.50 |
124.50 |
125.60 |
3905100.00 |
31000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
115.00 |
109.25 |
113.95 |
109.25 |
112.90 |
1666250.00 |
15000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
73.00 |
74.00 |
74.00 |
71.25 |
73.45 |
1965450.00 |
27000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
537.00 |
550.00 |
550.00 |
550.00 |
550.00 |
110000.00 |
200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.00 |
172.40 |
174.10 |
170.05 |
173.90 |
1932080.00 |
11200 |
|
297.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
9.05 |
8.60 |
8.60 |
8.60 |
8.60 |
309600.00 |
36000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
41.00 |
43.90 |
48.40 |
43.30 |
45.00 |
4453600.00 |
96000 |
|
48.40 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
101.00 |
100.00 |
100.00 |
100.00 |
100.00 |
100000.00 |
1000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
473.80 |
474.90 |
474.90 |
474.90 |
474.90 |
142470.00 |
300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
277.85 |
287.00 |
291.70 |
283.00 |
291.70 |
14183800.00 |
49000 |
|
295.75 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
293.45 |
305.00 |
305.00 |
293.45 |
293.45 |
603340.00 |
2000 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
83.00 |
82.90 |
82.90 |
80.00 |
80.80 |
1130400.00 |
14000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
25.25 |
25.00 |
25.50 |
24.75 |
25.50 |
160400.00 |
6400 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
140.95 |
140.95 |
140.95 |
133.95 |
133.95 |
409900.00 |
3000 |
|
198.50 |
109.25 |
| N |
SM |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
36.60 |
34.80 |
34.80 |
34.80 |
34.80 |
417600.00 |
12000 |
|
150.00 |
34.80 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.00 |
43.00 |
44.00 |
43.00 |
44.00 |
350000.00 |
8000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
328.00 |
333.95 |
333.95 |
325.00 |
325.00 |
1317250.00 |
4000 |
|
350.00 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.00 |
19.75 |
20.25 |
19.00 |
19.30 |
711800.00 |
36000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
24.00 |
23.00 |
23.25 |
23.00 |
23.00 |
369200.00 |
16000 |
|
31.70 |
15.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.60 |
49.00 |
51.70 |
47.50 |
50.10 |
1664700.00 |
34100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
117.00 |
116.90 |
120.00 |
116.90 |
120.00 |
948640.00 |
8000 |
|
206.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
189.60 |
183.00 |
183.05 |
183.00 |
183.05 |
366050.00 |
2000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
466.35 |
479.45 |
498.00 |
457.35 |
477.95 |
8361370.00 |
17400 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
271.00 |
279.00 |
279.00 |
279.00 |
279.00 |
139500.00 |
500 |
|
321.65 |
188.35 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
187.15 |
187.00 |
190.20 |
185.40 |
185.40 |
6581500.00 |
35000 |
|
193.15 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
54.05 |
54.00 |
55.80 |
54.00 |
55.05 |
700960.00 |
12800 |
|
83.95 |
37.80 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
63.55 |
66.70 |
66.70 |
66.40 |
66.60 |
2399100.00 |
36000 |
|
66.70 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
240.80 |
240.00 |
245.70 |
238.00 |
245.65 |
1739960.00 |
7200 |
|
252.20 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
86.25 |
87.00 |
87.00 |
86.50 |
86.50 |
390375.00 |
4500 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
29.00 |
30.00 |
30.45 |
30.00 |
30.45 |
1457400.00 |
48000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
95.55 |
95.75 |
100.00 |
95.75 |
99.15 |
1179750.00 |
12000 |
|
102.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
38.00 |
38.25 |
38.25 |
37.50 |
37.50 |
151500.00 |
4000 |
|
48.00 |
30.50 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.50 |
37.85 |
37.85 |
37.85 |
37.85 |
113550.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.10 |
60.75 |
65.80 |
60.75 |
64.80 |
4396800.00 |
69000 |
|
68.95 |
28.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
239800.00 |
8800 |
|
30.50 |
17.75 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
75.95 |
72.15 |
72.15 |
72.15 |
72.15 |
793650.00 |
11000 |
|
114.35 |
25.65 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
104.90 |
106.30 |
106.30 |
103.65 |
104.15 |
2013360.00 |
19200 |
|
118.00 |
98.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
150.00 |
149.00 |
149.00 |
135.65 |
135.65 |
227720.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
42.20 |
43.40 |
44.00 |
42.00 |
42.00 |
343400.00 |
8000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
87.30 |
87.20 |
91.65 |
82.95 |
82.95 |
8211180.00 |
94800 |
|
100.90 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
689.00 |
698.00 |
698.00 |
654.55 |
657.30 |
2414620.00 |
3600 |
|
718.25 |
75.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
45.95 |
48.20 |
48.20 |
46.00 |
47.40 |
2286100.00 |
48000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
89.00 |
89.00 |
89.00 |
89.00 |
89.00 |
178000.00 |
2000 |
|
142.50 |
73.25 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
52.00 |
54.60 |
54.60 |
54.00 |
54.60 |
4908400.00 |
90000 |
|
353.90 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
100.00 |
100.00 |
101.00 |
100.00 |
101.00 |
483200.00 |
4800 |
|
155.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
83.00 |
93.90 |
97.00 |
76.00 |
80.70 |
6892350.00 |
81000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.60 |
18.65 |
18.65 |
18.65 |
18.65 |
111900.00 |
6000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
270.95 |
270.00 |
298.00 |
270.00 |
289.80 |
37212420.00 |
127800 |
|
298.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
31.05 |
32.45 |
33.00 |
32.00 |
32.45 |
650500.00 |
20000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
32.00 |
32.50 |
33.00 |
32.25 |
32.70 |
1704400.00 |
52000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
270.00 |
274.50 |
283.50 |
273.80 |
283.00 |
3357875.00 |
12000 |
|
283.50 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
152.90 |
153.00 |
153.00 |
153.00 |
153.00 |
183600.00 |
1200 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
57.50 |
54.65 |
57.00 |
54.65 |
57.00 |
223300.00 |
4000 |
|
125.00 |
37.95 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
112.20 |
114.00 |
119.00 |
110.00 |
114.00 |
2063900.00 |
18000 |
|
143.40 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
140.00 |
141.85 |
142.00 |
134.00 |
139.00 |
3614850.00 |
26000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.10 |
5.10 |
5.45 |
5.10 |
5.40 |
508200.00 |
96000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
151.50 |
143.95 |
143.95 |
143.95 |
143.95 |
1439500.00 |
10000 |
|
185.45 |
132.25 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
69.00 |
69.00 |
69.00 |
65.55 |
65.55 |
2806050.00 |
42000 |
|
111.75 |
52.30 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
39.00 |
40.50 |
40.95 |
40.50 |
40.50 |
487800.00 |
12000 |
|
46.60 |
27.70 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
99.30 |
95.00 |
104.15 |
95.00 |
104.15 |
199150.00 |
2000 |
|
126.75 |
56.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
78.00 |
78.50 |
78.50 |
78.10 |
78.10 |
250560.00 |
3200 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
55.70 |
53.45 |
58.00 |
52.95 |
58.00 |
1006800.00 |
18000 |
|
63.00 |
12.75 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.60 |
19.60 |
19.60 |
19.60 |
19.60 |
122500.00 |
6250 |
|
458.70 |
19.60 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
111.25 |
111.25 |
113.00 |
106.00 |
107.00 |
7412300.00 |
68000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
81.00 |
80.45 |
80.50 |
79.50 |
79.50 |
600675.00 |
7500 |
|
130.00 |
68.25 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
112.75 |
112.75 |
112.75 |
107.15 |
107.40 |
4041750.00 |
37000 |
|
116.80 |
24.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
197.00 |
206.85 |
206.85 |
206.85 |
206.85 |
620550.00 |
3000 |
|
214.95 |
81.85 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
249.00 |
261.40 |
261.40 |
249.85 |
249.85 |
1533187.50 |
6000 |
|
721.50 |
171.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
175.40 |
175.40 |
181.00 |
175.00 |
178.00 |
2314950.00 |
13000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
421.00 |
405.10 |
442.05 |
399.95 |
441.85 |
18805180.00 |
44400 |
|
486.20 |
113.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
507.80 |
507.80 |
507.80 |
482.50 |
490.35 |
2203200.00 |
4500 |
|
535.50 |
58.00 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
85.00 |
85.00 |
88.00 |
85.00 |
88.00 |
276800.00 |
3200 |
|
99.00 |
80.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
83.60 |
85.90 |
85.95 |
81.00 |
81.00 |
2728650.00 |
33000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
254.00 |
266.00 |
266.00 |
241.30 |
251.25 |
15756200.00 |
64000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
33.85 |
32.20 |
32.20 |
32.15 |
32.15 |
386000.00 |
12000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
82.40 |
83.90 |
85.65 |
83.90 |
84.00 |
711060.00 |
8400 |
|
106.30 |
71.10 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
174.50 |
174.00 |
175.00 |
171.85 |
173.20 |
3889120.00 |
22400 |
|
211.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
222.25 |
215.00 |
215.00 |
211.15 |
213.80 |
6396075.00 |
30000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
89.75 |
92.00 |
92.50 |
87.15 |
89.45 |
1265200.00 |
14000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1549.50 |
1560.00 |
1560.00 |
1501.25 |
1529.00 |
1826602.50 |
1200 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
178.80 |
182.00 |
182.00 |
181.50 |
181.50 |
363500.00 |
2000 |
|
182.00 |
65.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
75.80 |
75.70 |
75.70 |
75.70 |
75.70 |
151400.00 |
2000 |
|
85.90 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.20 |
33.70 |
34.45 |
33.45 |
34.15 |
1352400.00 |
40000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
151.50 |
158.90 |
159.05 |
153.00 |
153.00 |
946740.00 |
6000 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
515.00 |
493.60 |
518.80 |
493.60 |
518.80 |
607065.00 |
1200 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.95 |
6.60 |
7.25 |
6.60 |
7.25 |
113400.00 |
16000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
46.20 |
44.10 |
44.10 |
44.10 |
44.10 |
529200.00 |
12000 |
|
54.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
88.00 |
88.00 |
88.00 |
88.00 |
88.00 |
105600.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.50 |
52.85 |
52.95 |
50.00 |
50.00 |
520500.00 |
10000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
125.05 |
125.90 |
125.90 |
116.55 |
117.90 |
13442340.00 |
112800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
170.50 |
165.00 |
165.00 |
162.00 |
163.45 |
4569200.00 |
28000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
47.40 |
47.90 |
47.90 |
45.65 |
46.10 |
1121700.00 |
24000 |
|
62.50 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
78.55 |
82.45 |
82.45 |
81.50 |
82.45 |
3790500.00 |
46000 |
|
82.65 |
30.70 |
| N |
ST |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.70 |
71.95 |
74.85 |
71.95 |
72.00 |
22632320.00 |
312000 |
|
78.50 |
71.95 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
186.10 |
185.00 |
187.00 |
179.00 |
181.70 |
4387440.00 |
24000 |
|
195.70 |
162.95 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.35 |
2.45 |
2.45 |
2.45 |
2.45 |
7350.00 |
3000 |
|
2.90 |
2.00 |
| N |
ST |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
9.90 |
10.35 |
10.35 |
10.00 |
10.15 |
184200.00 |
18000 |
|
10.35 |
4.95 |