| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 60000.00 | 2000 | 37.30 | 14.95 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 23.50 | 24.50 | 24.50 | 23.55 | 23.70 | 1205500.00 | 50000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 51.50 | 51.50 | 57.75 | 51.50 | 54.90 | 2609800.00 | 48000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 131.80 | 131.30 | 141.00 | 129.00 | 138.25 | 24377100.00 | 180000 | 172.95 | 126.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 62.00 | 60.30 | 61.00 | 60.00 | 60.50 | 8122320.00 | 134400 | 182.90 | 50.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 113.00 | 118.60 | 118.60 | 118.60 | 118.60 | 142320.00 | 1200 | 147.35 | 51.10 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 121.00 | 127.05 | 127.05 | 127.05 | 127.05 | 381150.00 | 3000 | 127.05 | 33.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 721.65 | 716.00 | 725.00 | 715.00 | 723.45 | 1440390.00 | 2000 | 1024.40 | 465.30 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 827.00 | 815.00 | 815.00 | 815.00 | 815.00 | 407500.00 | 500 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 2230.85 | 2241.00 | 2241.00 | 2241.00 | 2241.00 | 448200.00 | 200 | 2241.00 | 120.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.10 | 5.10 | 5.10 | 5.00 | 5.00 | 135600.00 | 27000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 61.50 | 62.50 | 63.50 | 62.50 | 62.90 | 2267400.00 | 36000 | 324.45 | 54.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.40 | 30.00 | 30.00 | 30.00 | 30.00 | 60000.00 | 2000 | 52.00 | 22.00 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 345.05 | 362.30 | 362.30 | 353.20 | 360.25 | 80993500.00 | 224000 | 362.30 | 146.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.40 | 9.70 | 9.70 | 9.45 | 9.60 | 86400.00 | 9000 | 15.40 | 8.20 | |
| N | SM | CMRSL | CYBER MEDIA RES & SER LTD | 299.00 | 245.00 | 290.00 | 245.00 | 280.00 | 1292800.00 | 4800 | 343.85 | 245.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 118654.80 | 13332 | 13.75 | 6.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 181.45 | 185.00 | 186.00 | 185.00 | 185.50 | 556500.00 | 3000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 22.50 | 21.45 | 21.50 | 21.45 | 21.45 | 515100.00 | 24000 | 24.60 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 47.20 | 46.15 | 46.50 | 45.05 | 45.50 | 687600.00 | 15000 | 72.60 | 33.25 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 9.95 | 9.50 | 9.50 | 9.50 | 9.50 | 114000.00 | 12000 | 23.15 | 9.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 251.35 | 251.40 | 263.90 | 251.40 | 263.90 | 3229312.50 | 12500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.20 | 15.45 | 15.65 | 15.40 | 15.65 | 308900.00 | 20000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 301.00 | 286.00 | 286.00 | 286.00 | 286.00 | 171600.00 | 600 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 131.75 | 133.00 | 139.95 | 133.00 | 138.25 | 11805900.00 | 86000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 80.55 | 81.00 | 81.50 | 73.50 | 74.10 | 9235500.00 | 120000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 578.50 | 555.00 | 555.00 | 555.00 | 555.00 | 333000.00 | 600 | 628.50 | 185.10 | |
| N | SM | FROG | FROG CELLSAT LIMITED | 280.45 | 278.00 | 278.00 | 265.00 | 271.60 | 26738940.00 | 99600 | 295.00 | 247.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 40.35 | 42.30 | 42.30 | 42.30 | 42.30 | 253800.00 | 6000 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 62.10 | 64.25 | 64.25 | 64.25 | 64.25 | 385500.00 | 6000 | 64.25 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 87.95 | 92.00 | 92.00 | 92.00 | 92.00 | 368000.00 | 4000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 90.00 | 94.50 | 94.50 | 94.50 | 94.50 | 283500.00 | 3000 | 103.95 | 48.45 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 313.00 | 328.65 | 328.65 | 328.65 | 328.65 | 657300.00 | 2000 | 478.00 | 166.75 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 53.05 | 55.00 | 59.50 | 54.10 | 58.00 | 1455520.00 | 25600 | 69.50 | 47.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.00 | 7.70 | 7.70 | 7.70 | 7.70 | 46200.00 | 6000 | 18.00 | 7.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 43.65 | 44.00 | 44.00 | 42.90 | 42.90 | 259800.00 | 6000 | 52.50 | 39.15 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 140.00 | 140.50 | 144.95 | 140.50 | 141.10 | 571450.00 | 4000 | 182.50 | 127.00 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 15.45 | 15.80 | 15.80 | 15.30 | 15.30 | 124400.00 | 8000 | 19.40 | 14.05 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 22.00 | 20.45 | 20.45 | 20.45 | 20.45 | 81800.00 | 4000 | 31.70 | 20.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 169.00 | 166.05 | 169.00 | 165.10 | 168.00 | 2669440.00 | 16000 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 143.15 | 143.60 | 150.30 | 143.50 | 150.25 | 14167650.00 | 96000 | 150.30 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 516.10 | 514.00 | 526.00 | 496.30 | 510.85 | 3273000.00 | 6400 | 857.90 | 67.90 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 34.70 | 36.35 | 36.35 | 33.00 | 33.00 | 691250.00 | 20000 | 92.20 | 28.80 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 65.20 | 64.25 | 65.80 | 63.00 | 63.90 | 3813280.00 | 59200 | 83.95 | 52.50 | |
| N | SM | LLOYDS | LLOYDS LUXURIES LIMITED | 46.90 | 48.75 | 50.00 | 48.10 | 48.75 | 3990900.00 | 81000 | 59.90 | 46.20 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 48.10 | 49.00 | 50.50 | 49.00 | 50.50 | 3925200.00 | 78000 | 50.50 | 20.25 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 47.95 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 58.70 | 45.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.05 | 35.90 | 36.10 | 35.90 | 36.10 | 1402050.00 | 39000 | 47.95 | 20.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 1061.00 | 1110.00 | 1114.05 | 1050.00 | 1114.05 | 121336900.00 | 114000 | 1114.05 | 119.15 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 68600.00 | 2000 | 46.50 | 22.45 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 109.50 | 112.65 | 112.65 | 112.65 | 112.65 | 135180.00 | 1200 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 52.60 | 52.60 | 54.00 | 52.60 | 54.00 | 214200.00 | 4000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 284.00 | 278.30 | 285.00 | 260.95 | 265.80 | 8145747.50 | 29700 | 367.50 | 124.20 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 173.50 | 175.00 | 179.95 | 173.00 | 174.70 | 5988300.00 | 34000 | 205.80 | 41.00 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.50 | 32.70 | 32.75 | 32.60 | 32.75 | 261300.00 | 8000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 164.25 | 168.95 | 183.50 | 168.95 | 178.25 | 12175020.00 | 69600 | 204.10 | 130.00 | |
| N | SM | QMSMEDI | QMS MEDICAL ALLIED S LTD | 189.20 | 182.50 | 191.50 | 182.50 | 186.25 | 15453550.00 | 82000 | 201.00 | 154.50 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 5.95 | 5.85 | 5.85 | 5.60 | 5.60 | 137400.00 | 24000 | 16.40 | 5.55 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.95 | 16.05 | 16.05 | 16.05 | 16.05 | 32100.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 16.75 | 17.50 | 17.50 | 17.50 | 17.50 | 1750000.00 | 100000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 50.50 | 50.00 | 51.65 | 48.50 | 51.65 | 559120.00 | 11200 | 75.50 | 22.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 325.85 | 309.60 | 342.10 | 309.60 | 342.10 | 8237375.00 | 25000 | 448.50 | 28.55 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 48.00 | 46.50 | 50.00 | 46.50 | 50.00 | 296500.00 | 6000 | 58.00 | 11.75 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 175.55 | 177.00 | 183.50 | 177.00 | 182.95 | 3616000.00 | 20000 | 197.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.00 | 16.20 | 16.20 | 16.20 | 16.20 | 65448.00 | 4040 | 38.70 | 12.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 329.45 | 320.00 | 320.00 | 313.00 | 316.50 | 4410600.00 | 14000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 40.00 | 40.95 | 42.45 | 38.05 | 38.05 | 481350.00 | 12000 | 48.05 | 19.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 42000.00 | 6000 | 12.70 | 7.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 45.50 | 44.50 | 44.50 | 44.50 | 44.50 | 267000.00 | 6000 | 86.00 | 41.90 | |
| N | SM | SWASTIK | SWASTIK PIPE LIMITED | 90.00 | 88.30 | 90.00 | 87.50 | 88.00 | 4033140.00 | 45600 | 98.80 | 83.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 50.10 | 44.60 | 44.60 | 44.60 | 44.60 | 133800.00 | 3000 | 55.50 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 67.50 | 67.05 | 67.50 | 66.00 | 66.15 | 1332700.00 | 20000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1082.30 | 1031.50 | 1167.80 | 1031.50 | 1160.30 | 11303370.00 | 10200 | 1398.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 100.00 | 94.00 | 108.90 | 94.00 | 100.00 | 816500.00 | 8000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 162.00 | 161.00 | 161.00 | 161.00 | 161.00 | 483000.00 | 3000 | 162.00 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 86000.00 | 8000 | 13.05 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 62.50 | 68.00 | 68.00 | 68.00 | 68.00 | 136000.00 | 2000 | 85.90 | 43.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 141.00 | 148.05 | 148.05 | 141.00 | 141.70 | 9512640.00 | 67200 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 257.60 | 265.00 | 270.45 | 265.00 | 270.20 | 4840260.00 | 18000 | 398.85 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 36.90 | 37.95 | 38.00 | 37.95 | 38.00 | 303800.00 | 8000 | 54.00 | 35.50 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 27.30 | 28.65 | 28.65 | 28.65 | 28.65 | 171900.00 | 6000 | 28.65 | 25.65 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 72.00 | 74.50 | 74.50 | 74.00 | 74.00 | 2687850.00 | 36300 | 77.55 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 91.10 | 91.00 | 92.40 | 90.00 | 91.95 | 912000.00 | 10000 | 122.50 | 83.20 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 159.80 | 158.00 | 158.00 | 158.00 | 158.00 | 505600.00 | 3200 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.10 | 40.40 | 40.40 | 40.40 | 40.40 | 121200.00 | 3000 | 52.80 | 29.00 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 24.80 | 25.90 | 26.00 | 25.90 | 26.00 | 415200.00 | 16000 | 72.00 | 18.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.75 | 2.75 | 2.75 | 2.65 | 2.65 | 24150.00 | 9000 | 3.55 | 2.45 | |
| N | ST | PHANTOMFX | PHANTOM DIGITAL EFF LTD | 246.15 | 240.00 | 254.70 | 233.85 | 249.10 | 19859640.00 | 82800 | 315.00 | 233.85 |