| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 833400.00 | 18000 | 46.30 | 19.70 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 27.00 | 25.70 | 26.00 | 25.70 | 25.80 | 1031000.00 | 40000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 55.90 | 54.05 | 54.15 | 52.30 | 53.95 | 2561000.00 | 48000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 158.30 | 159.00 | 159.00 | 151.00 | 156.65 | 15142200.00 | 98000 | 172.95 | 126.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 61.25 | 58.00 | 59.95 | 50.00 | 52.55 | 11662080.00 | 220800 | 183.70 | 50.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 121.00 | 122.00 | 123.90 | 122.00 | 123.90 | 1474680.00 | 12000 | 147.35 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 275.00 | 280.00 | 280.00 | 279.00 | 280.00 | 1678900.00 | 6000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 735.00 | 750.00 | 750.00 | 724.10 | 724.50 | 3265740.00 | 4400 | 1024.40 | 441.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 855.00 | 855.00 | 855.00 | 831.15 | 835.00 | 1050437.50 | 1250 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 1862.00 | 1950.00 | 1955.10 | 1950.00 | 1955.10 | 1171020.00 | 600 | 1955.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.15 | 5.15 | 5.00 | 5.05 | 196650.00 | 39000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 65.15 | 61.90 | 61.90 | 61.90 | 61.90 | 371400.00 | 6000 | 324.45 | 61.90 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 151.80 | 152.00 | 155.00 | 151.00 | 151.35 | 5664000.00 | 37000 | 174.90 | 147.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 32100.00 | 3000 | 17.40 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 174.50 | 173.00 | 173.00 | 173.00 | 173.00 | 259500.00 | 1500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 18.95 | 19.70 | 19.85 | 19.70 | 19.80 | 475200.00 | 24000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 47.00 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 220.00 | 218.00 | 218.95 | 212.00 | 218.65 | 5121500.00 | 23750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.05 | 16.00 | 16.00 | 16.00 | 16.00 | 32000.00 | 2000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 130.50 | 136.10 | 141.60 | 125.00 | 127.55 | 29974100.00 | 222000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 41.85 | 42.00 | 42.95 | 39.80 | 39.80 | 1979600.00 | 48000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 64.55 | 63.00 | 64.20 | 61.25 | 63.10 | 1134900.00 | 18000 | 95.00 | 51.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 35.30 | 37.05 | 37.05 | 37.05 | 37.05 | 111150.00 | 3000 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 80.75 | 78.15 | 82.10 | 78.15 | 82.10 | 1616600.00 | 20000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 309.00 | 294.00 | 294.00 | 294.00 | 294.00 | 588000.00 | 2000 | 478.00 | 151.30 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 50.00 | 56.00 | 56.00 | 47.00 | 47.00 | 3231760.00 | 64000 | 69.50 | 47.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.00 | 9.10 | 9.10 | 8.55 | 8.55 | 534000.00 | 60000 | 18.00 | 7.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 45.35 | 44.50 | 45.00 | 44.05 | 44.60 | 624800.00 | 14000 | 52.50 | 42.55 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 147.00 | 145.05 | 145.05 | 145.00 | 145.00 | 290050.00 | 2000 | 182.50 | 127.00 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 16.00 | 16.40 | 16.40 | 15.10 | 15.40 | 311200.00 | 20000 | 19.40 | 15.10 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 22.50 | 22.50 | 22.50 | 22.00 | 22.00 | 178000.00 | 8000 | 31.70 | 20.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 176.00 | 176.00 | 178.30 | 175.10 | 176.95 | 2829360.00 | 16000 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 92.50 | 94.00 | 95.20 | 89.10 | 91.40 | 13364850.00 | 144000 | 96.50 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 564.75 | 572.00 | 572.00 | 548.15 | 555.05 | 2692540.00 | 4800 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 270.00 | 270.00 | 275.00 | 265.00 | 270.00 | 1350000.00 | 5000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 104.35 | 98.75 | 103.00 | 98.25 | 102.30 | 1807650.00 | 18000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 31.65 | 31.45 | 33.20 | 31.45 | 33.20 | 323250.00 | 10000 | 92.20 | 28.80 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 67.55 | 68.65 | 68.65 | 68.50 | 68.50 | 329040.00 | 4800 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 87.75 | 90.75 | 90.75 | 86.00 | 87.00 | 355500.00 | 4000 | 100.30 | 14.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 71.80 | 69.00 | 69.00 | 69.00 | 69.00 | 103500.00 | 1500 | 96.50 | 57.00 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 26.00 | 26.50 | 28.60 | 26.50 | 28.60 | 1860600.00 | 66000 | 33.00 | 20.25 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 38.10 | 36.25 | 36.25 | 36.25 | 36.25 | 145000.00 | 4000 | 44.90 | 22.00 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 45.95 | 45.95 | 47.50 | 45.95 | 47.15 | 3386700.00 | 72000 | 58.70 | 45.75 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 110850.00 | 3000 | 47.95 | 20.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 712.00 | 740.00 | 740.00 | 710.00 | 740.00 | 8644000.00 | 12000 | 740.00 | 119.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 59.15 | 58.00 | 58.00 | 55.25 | 55.60 | 336950.00 | 6000 | 76.55 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 253.65 | 251.00 | 258.00 | 251.00 | 253.35 | 2093932.50 | 8250 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 314.15 | 319.00 | 329.00 | 306.00 | 310.80 | 4714816.00 | 14720 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 186.55 | 190.00 | 195.00 | 183.00 | 191.80 | 26081700.00 | 138000 | 195.00 | 39.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 347.50 | 340.00 | 340.00 | 330.15 | 330.15 | 1340300.00 | 4000 | 353.90 | 18.65 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 73.35 | 69.70 | 69.70 | 69.70 | 69.70 | 1003680.00 | 14400 | 253.00 | 69.70 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 42.00 | 39.90 | 39.90 | 39.90 | 39.90 | 79800.00 | 2000 | 68.40 | 37.75 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 152.00 | 151.90 | 153.50 | 151.90 | 153.50 | 913680.00 | 6000 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 6.40 | 6.00 | 6.50 | 6.00 | 6.10 | 442800.00 | 72000 | 18.80 | 5.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 37.40 | 36.80 | 39.25 | 36.80 | 39.25 | 451400.00 | 12000 | 54.05 | 27.40 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 99.45 | 94.50 | 94.50 | 94.50 | 94.50 | 94500.00 | 1000 | 126.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 1151.35 | 1192.00 | 1192.00 | 1172.00 | 1184.00 | 17692150.00 | 15000 | 1192.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.20 | 15.15 | 15.15 | 15.15 | 15.15 | 30300.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 18.50 | 16.80 | 18.50 | 16.80 | 17.00 | 1031000.00 | 60000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 59.00 | 58.00 | 58.00 | 58.00 | 58.00 | 92800.00 | 1600 | 75.50 | 19.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 424.50 | 405.00 | 419.80 | 403.30 | 419.80 | 7605750.00 | 18750 | 448.50 | 21.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 47.95 | 46.00 | 48.00 | 46.00 | 47.65 | 333500.00 | 7000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 288.00 | 300.00 | 300.00 | 273.70 | 273.70 | 2904150.00 | 9750 | 745.75 | 247.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 193.20 | 192.50 | 192.50 | 184.00 | 184.25 | 12013900.00 | 64000 | 197.00 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 334.00 | 350.70 | 350.70 | 347.70 | 350.70 | 5591800.00 | 16000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 210000.00 | 6000 | 41.00 | 19.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.25 | 10.70 | 10.70 | 10.70 | 10.70 | 32100.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 90000.00 | 2000 | 86.00 | 41.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 49.30 | 50.10 | 50.10 | 50.10 | 50.10 | 150300.00 | 3000 | 55.50 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 111000.00 | 2000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1040.45 | 1040.25 | 1046.95 | 1040.00 | 1044.30 | 1094047.50 | 1050 | 1398.00 | 802.00 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 306.00 | 315.80 | 321.30 | 314.05 | 319.80 | 10735320.00 | 33600 | 398.85 | 151.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 39.35 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 41.00 | 30.75 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 37.35 | 38.00 | 38.00 | 38.00 | 38.00 | 152000.00 | 4000 | 54.00 | 35.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 55.65 | 58.40 | 58.40 | 58.40 | 58.40 | 5781600.00 | 99000 | 77.55 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 89.90 | 91.00 | 92.60 | 86.10 | 88.75 | 4483700.00 | 50000 | 122.50 | 83.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.50 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 56.20 | 55.60 | 55.60 | 53.50 | 53.50 | 218200.00 | 4000 | 82.65 | 25.50 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 19.65 | 18.70 | 20.40 | 18.70 | 19.90 | 1229600.00 | 64000 | 83.00 | 18.70 | |
| N | ST | CMRSL | CYBER MEDIA RES & SER LTD | 334.80 | 342.35 | 351.50 | 339.00 | 351.40 | 6408080.00 | 18400 | 351.50 | 245.25 | |
| N | ST | FROG | FROG CELLSAT LIMITED | 188.30 | 188.00 | 197.70 | 183.00 | 197.65 | 41339400.00 | 213600 | 200.00 | 168.15 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.85 | 2.75 | 2.80 | 2.75 | 2.75 | 33300.00 | 12000 | 3.55 | 2.15 | |
| N | ST | LLOYDS | LLOYDS LUXURIES LIMITED | 44.80 | 47.00 | 47.00 | 46.70 | 47.00 | 7612950.00 | 162000 | 47.00 | 40.00 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 83600.00 | 4400 | 21.20 | 14.40 | |
| N | ST | QMSMEDI | QMS MEDICAL ALLIED S LTD | 126.65 | 125.10 | 131.00 | 125.10 | 130.55 | 17390050.00 | 135000 | 134.40 | 124.00 | |
| N | ST | SWASTIK | SWASTIK PIPE LIMITED | 79.30 | 79.30 | 80.20 | 77.10 | 78.25 | 11109840.00 | 140400 | 83.90 | 66.00 |