| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 112.70 | 111.00 | 111.00 | 111.00 | 111.00 | 333000.00 | 3000 | 116.50 | 44.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 26.25 | 26.00 | 26.00 | 26.00 | 26.00 | 52000.00 | 2000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.80 | 30.65 | 30.65 | 30.65 | 30.65 | 137925.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 24.70 | 24.15 | 24.15 | 23.00 | 23.00 | 1653000.00 | 70000 | 25.65 | 21.05 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 27.75 | 27.75 | 29.10 | 27.75 | 29.00 | 257250.00 | 9000 | 31.50 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 43.00 | 45.00 | 45.15 | 45.00 | 45.10 | 270540.00 | 6000 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 5.30 | 5.55 | 5.55 | 5.05 | 5.55 | 218000.00 | 40000 | 9.45 | 5.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 166.80 | 162.00 | 169.80 | 161.00 | 169.30 | 5273200.00 | 32000 | 188.40 | 89.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 120.25 | 126.00 | 126.00 | 126.00 | 126.00 | 504000.00 | 4000 | 132.55 | 40.30 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.50 | 61.00 | 61.00 | 61.00 | 61.00 | 73200.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 220.00 | 215.05 | 215.05 | 215.00 | 215.00 | 430050.00 | 2000 | 307.00 | 84.25 | |
| N | SM | BETA | BETA DRUGS LIMITED | 823.75 | 801.00 | 823.00 | 799.95 | 800.00 | 6484470.00 | 8000 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 920.00 | 890.00 | 890.00 | 849.95 | 850.00 | 3834925.00 | 4500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 825.95 | 784.70 | 784.70 | 784.70 | 784.70 | 941640.00 | 1200 | 963.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.40 | 4.40 | 4.50 | 4.40 | 4.40 | 106200.00 | 24000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 188.45 | 195.50 | 196.95 | 188.45 | 193.75 | 11496480.00 | 60000 | 196.95 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.40 | 30.85 | 30.85 | 30.85 | 30.85 | 61700.00 | 2000 | 52.00 | 20.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.00 | 7.30 | 7.35 | 7.30 | 7.35 | 48828.45 | 6666 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 167.90 | 160.00 | 168.00 | 159.90 | 168.00 | 4837350.00 | 30000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.00 | 15.50 | 16.00 | 15.50 | 16.00 | 189000.00 | 12000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.00 | 41.50 | 41.50 | 40.75 | 40.75 | 246750.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 250.35 | 262.85 | 262.85 | 262.85 | 262.85 | 985687.50 | 3750 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.10 | 15.35 | 16.00 | 15.35 | 15.35 | 124200.00 | 8000 | 57.70 | 13.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 16.15 | 15.50 | 15.50 | 15.50 | 15.50 | 186000.00 | 12000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 57.00 | 55.00 | 56.60 | 55.00 | 56.00 | 1500150.00 | 27000 | 66.00 | 51.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 69.55 | 69.65 | 69.65 | 68.00 | 68.00 | 308475.00 | 4500 | 104.00 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 33.00 | 33.00 | 33.00 | 31.50 | 31.50 | 576000.00 | 18000 | 38.00 | 20.85 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 171.90 | 176.40 | 176.40 | 163.65 | 170.95 | 4728200.00 | 28000 | 176.40 | 55.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 132.30 | 138.90 | 138.90 | 138.90 | 138.90 | 1111200.00 | 8000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 151.20 | 152.50 | 157.00 | 152.50 | 156.75 | 466000.00 | 3000 | 182.50 | 127.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 160.85 | 160.05 | 163.60 | 158.00 | 159.90 | 4888000.00 | 30400 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 619.55 | 610.10 | 640.00 | 575.05 | 636.50 | 47256840.00 | 76400 | 640.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 300.00 | 295.00 | 295.00 | 295.00 | 295.00 | 295000.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 85.10 | 83.00 | 85.10 | 83.00 | 85.10 | 757800.00 | 9000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 433.15 | 450.00 | 450.00 | 421.00 | 448.10 | 21742640.00 | 48800 | XO | 687.95 | 292.60 |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.15 | 63.00 | 65.50 | 60.20 | 63.15 | 4202640.00 | 67200 | 77.20 | 52.50 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 22.50 | 23.45 | 23.45 | 23.45 | 23.45 | 187600.00 | 8000 | 23.45 | 14.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 224000.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.40 | 69.50 | 69.50 | 69.50 | 69.50 | 208500.00 | 3000 | 96.50 | 57.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.65 | 30.05 | 30.10 | 30.05 | 30.05 | 270600.00 | 9000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 201.60 | 211.65 | 211.65 | 211.65 | 211.65 | 423300.00 | 2000 | 215.00 | 81.00 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 114.05 | 114.30 | 114.30 | 110.25 | 111.50 | 5875680.00 | 52800 | 124.00 | 105.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 37.45 | 36.20 | 37.85 | 36.20 | 37.00 | 223700.00 | 6000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 112.60 | 112.00 | 112.00 | 107.00 | 107.00 | 350400.00 | 3200 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 282.20 | 276.45 | 290.85 | 276.45 | 285.50 | 30727537.50 | 107800 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 264.40 | 268.00 | 270.00 | 265.00 | 265.00 | 3263840.00 | 12160 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 100.55 | 97.85 | 98.20 | 97.85 | 97.90 | 783700.00 | 8000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 187.25 | 196.60 | 196.60 | 196.60 | 196.60 | 6291200.00 | 32000 | 196.60 | 16.60 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 132.00 | 121.65 | 121.65 | 121.65 | 121.65 | 194640.00 | 1600 | 170.00 | 75.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 430.00 | 445.00 | 497.00 | 423.00 | 463.00 | 1818400.00 | 4000 | 497.00 | 180.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 168.00 | 159.60 | 159.60 | 159.60 | 159.60 | 1532160.00 | 9600 | 253.00 | 61.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.45 | 42.35 | 42.35 | 42.25 | 42.25 | 253800.00 | 6000 | 69.20 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 26.50 | 26.55 | 26.55 | 26.55 | 26.55 | 53100.00 | 2000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 143.00 | 140.00 | 145.00 | 140.00 | 145.00 | 1209180.00 | 8400 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.90 | 8.85 | 8.85 | 8.80 | 8.80 | 211500.00 | 24000 | 18.80 | 8.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 54.00 | 53.00 | 53.00 | 53.00 | 53.00 | 381600.00 | 7200 | 70.45 | 27.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.20 | 38.80 | 39.75 | 38.20 | 39.75 | 622000.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 318.15 | 332.00 | 344.95 | 322.55 | 328.05 | 18918100.00 | 57000 | 344.95 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 53.40 | 53.50 | 53.50 | 51.50 | 52.00 | 333680.00 | 6400 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 128.80 | 135.20 | 135.20 | 122.40 | 130.25 | 31933875.00 | 242500 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 64.75 | 58.45 | 60.00 | 58.45 | 60.00 | 299628.00 | 5040 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 87.35 | 95.00 | 95.00 | 87.30 | 88.10 | 1629900.00 | 18000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 33.55 | 33.00 | 33.00 | 33.00 | 33.00 | 66000.00 | 2000 | 41.65 | 11.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 542.00 | 522.05 | 522.05 | 522.00 | 522.00 | 469815.00 | 900 | 745.75 | 204.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 82.60 | 82.00 | 85.00 | 81.00 | 84.45 | 3164900.00 | 38000 | 103.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 20.25 | 21.25 | 21.25 | 21.25 | 21.25 | 42500.00 | 2000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 167.50 | 175.80 | 175.85 | 175.80 | 175.85 | 1054900.00 | 6000 | 210.35 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 14.60 | 15.10 | 15.10 | 15.10 | 15.10 | 151000.00 | 10000 | 22.35 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 35.00 | 34.95 | 35.20 | 34.00 | 35.20 | 729300.00 | 21000 | 37.05 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.10 | 37.70 | 37.70 | 37.70 | 37.70 | 75400.00 | 2000 | 49.55 | 23.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 139.00 | 139.00 | 140.00 | 139.00 | 140.00 | 279000.00 | 2000 | 140.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 45.55 | 45.15 | 46.65 | 45.15 | 46.15 | 367300.00 | 8000 | 86.00 | 44.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 48.20 | 40.70 | 43.20 | 40.70 | 42.85 | 252900.00 | 6000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 929.50 | 930.00 | 938.20 | 868.25 | 892.50 | 7919887.50 | 8850 | XD | 3950.00 | 802.00 |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 82.50 | 78.30 | 78.30 | 78.30 | 78.30 | 156600.00 | 2000 | 161.15 | 65.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.75 | 34.75 | 34.75 | 34.75 | 34.75 | 104250.00 | 3000 | 52.80 | 29.00 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 11.50 | 11.00 | 12.05 | 10.95 | 11.85 | 730500.00 | 63000 | 14.10 | 9.45 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.10 | 14.40 | 15.50 | 14.40 | 15.50 | 198660.00 | 13200 | 16.50 | 14.40 | |
| N | ST | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 161.90 | 159.40 | 159.40 | 153.85 | 153.85 | 17266140.00 | 111600 | 162.30 | 135.00 |