| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 107.95 | 106.00 | 106.00 | 106.00 | 106.00 | 318000.00 | 3000 | 116.50 | 44.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 14.40 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 | 4000 | 15.00 | 5.80 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.80 | 49.10 | 49.10 | 45.15 | 45.20 | 285180.00 | 6000 | 72.45 | 31.55 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 161.80 | 163.00 | 168.00 | 158.00 | 166.65 | 6486320.00 | 40000 | 188.40 | 89.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 132.50 | 126.60 | 126.60 | 126.55 | 126.55 | 759400.00 | 6000 | 132.55 | 40.30 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 55.75 | 58.45 | 58.45 | 58.45 | 58.45 | 70140.00 | 1200 | 85.00 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 810.55 | 793.05 | 800.00 | 793.00 | 797.50 | 794820.00 | 1000 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 1000.00 | 966.00 | 966.00 | 879.95 | 880.00 | 5901775.00 | 6500 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 873.80 | 917.45 | 917.45 | 917.45 | 917.45 | 1100940.00 | 1200 | 917.45 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.55 | 4.65 | 4.80 | 4.55 | 4.55 | 361950.00 | 78000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 170.00 | 168.00 | 170.00 | 167.00 | 167.00 | 807600.00 | 4800 | 189.85 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.50 | 29.00 | 29.25 | 29.00 | 29.25 | 116500.00 | 4000 | 52.00 | 20.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.55 | 7.20 | 7.20 | 7.20 | 7.20 | 119988.00 | 16665 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 183.00 | 196.80 | 201.30 | 190.00 | 191.45 | 15552975.00 | 79500 | 201.30 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.00 | 41.25 | 41.35 | 41.25 | 41.35 | 495600.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 15.95 | 16.70 | 16.70 | 16.70 | 16.70 | 100200.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 37.50 | 37.60 | 40.95 | 37.60 | 40.95 | 235650.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 196.20 | 206.00 | 206.00 | 206.00 | 206.00 | 515000.00 | 2500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.25 | 15.55 | 15.55 | 15.45 | 15.45 | 155000.00 | 10000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 94.00 | 97.30 | 101.00 | 96.75 | 100.00 | 1382500.00 | 14000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 14.70 | 15.40 | 15.40 | 15.40 | 15.40 | 61600.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 53.00 | 54.00 | 54.20 | 52.60 | 52.70 | 1119450.00 | 21000 | 66.00 | 51.70 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 35.45 | 37.00 | 37.20 | 36.00 | 36.10 | 7602600.00 | 210000 | 38.00 | 20.00 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 146.30 | 133.50 | 152.75 | 133.50 | 151.85 | 8381600.00 | 56000 | 152.75 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 103.60 | 100.00 | 100.00 | 98.45 | 98.45 | 1481700.00 | 15000 | 103.95 | 45.50 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 125.00 | 120.00 | 122.00 | 120.00 | 121.00 | 967300.00 | 8000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 160.50 | 161.00 | 161.00 | 160.50 | 160.50 | 804200.00 | 5000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 24.35 | 23.50 | 24.00 | 23.50 | 23.90 | 1142800.00 | 48000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 162.20 | 163.00 | 167.95 | 159.15 | 165.95 | 14465680.00 | 88000 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 493.25 | 524.00 | 535.70 | 472.00 | 520.00 | 38588800.00 | 74800 | 535.70 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 301.95 | 304.00 | 304.00 | 298.00 | 298.00 | 602000.00 | 2000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 73.85 | 77.50 | 77.50 | 77.50 | 77.50 | 232500.00 | 3000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 381.60 | 385.95 | 390.00 | 384.95 | 385.05 | 3247820.00 | 8400 | 687.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 77.60 | 78.00 | 78.05 | 78.00 | 78.00 | 468100.00 | 6000 | 85.00 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.00 | 63.00 | 63.00 | 61.25 | 62.00 | 1890960.00 | 30400 | 77.20 | 52.50 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 19.90 | 20.70 | 20.70 | 20.70 | 20.70 | 165600.00 | 8000 | 20.70 | 14.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 72.85 | 75.20 | 75.20 | 68.50 | 69.25 | 528000.00 | 7500 | 96.50 | 57.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.50 | 31.95 | 31.95 | 30.55 | 31.95 | 655650.00 | 21000 | 47.40 | 19.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 116.90 | 117.00 | 119.00 | 113.70 | 114.80 | 1808700.00 | 15600 | 124.00 | 108.20 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 39.30 | 39.00 | 39.20 | 37.60 | 39.20 | 229600.00 | 6000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 97.00 | 98.00 | 116.40 | 93.00 | 115.45 | 5891360.00 | 54400 | 116.40 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 243.80 | 244.50 | 249.80 | 241.30 | 245.90 | 19605382.50 | 80300 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 215.05 | 220.00 | 238.00 | 220.00 | 230.00 | 865888.00 | 3840 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 108.50 | 103.20 | 112.55 | 103.20 | 109.50 | 2820600.00 | 26000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 146.85 | 153.25 | 154.15 | 139.55 | 154.15 | 3358500.00 | 22000 | 154.15 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 114.05 | 110.95 | 117.00 | 110.05 | 117.00 | 7047760.00 | 62400 | 170.00 | 72.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 350.00 | 360.00 | 360.00 | 360.00 | 360.00 | 288000.00 | 800 | 360.00 | 180.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 186.10 | 176.80 | 176.80 | 176.80 | 176.80 | 530400.00 | 3000 | 253.00 | 61.10 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.20 | 27.00 | 27.00 | 26.50 | 26.50 | 107000.00 | 4000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 139.90 | 137.20 | 139.25 | 136.50 | 138.20 | 1157880.00 | 8400 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 8.75 | 8.85 | 9.05 | 8.85 | 9.05 | 107400.00 | 12000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 35.90 | 37.65 | 37.65 | 37.65 | 37.65 | 150600.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 97.55 | 92.75 | 92.75 | 92.70 | 92.70 | 185450.00 | 2000 | 115.00 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 271.50 | 275.25 | 308.00 | 275.25 | 278.50 | 4205800.00 | 15000 | 308.00 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 57.15 | 57.00 | 57.00 | 57.00 | 57.00 | 182400.00 | 3200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 101.00 | 104.00 | 106.05 | 104.00 | 106.05 | 2383312.50 | 22500 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 65.50 | 62.05 | 68.80 | 59.00 | 67.55 | 3343599.00 | 51660 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 99.90 | 100.50 | 100.50 | 90.00 | 92.15 | 6155850.00 | 66000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 33.05 | 31.00 | 33.25 | 31.00 | 31.00 | 161200.00 | 5000 | 41.65 | 11.20 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 86.65 | 86.85 | 86.85 | 78.00 | 81.70 | 6201800.00 | 76000 | 103.00 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 148.50 | 145.50 | 155.90 | 145.50 | 145.50 | 893800.00 | 6000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.05 | 34.00 | 35.00 | 34.00 | 35.00 | 309000.00 | 9000 | 37.05 | 19.80 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.25 | 46.50 | 46.50 | 46.50 | 46.50 | 93000.00 | 2000 | 86.00 | 44.50 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1017.80 | 980.00 | 1019.90 | 946.50 | 973.90 | 3926182.50 | 4050 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 82.00 | 85.45 | 85.45 | 78.00 | 81.90 | 1306700.00 | 16000 | 161.15 | 65.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 54.50 | 52.10 | 52.25 | 52.10 | 52.25 | 208700.00 | 4000 | 56.00 | 25.50 | |
| N | ST | AGNI | AGNI GREEN POWER LTD | 25.75 | 24.50 | 24.50 | 24.50 | 24.50 | 1470000.00 | 60000 | 30.30 | 23.75 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.70 | 12.85 | 12.85 | 12.10 | 12.75 | 444000.00 | 36000 | 14.10 | 9.45 |