| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 110.50 | 114.90 | 114.90 | 113.00 | 113.00 | 1366500.00 | 12000 | 116.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 36.70 | 36.70 | 37.95 | 36.70 | 37.95 | 298600.00 | 8000 | 61.35 | 34.15 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.10 | 24.00 | 24.25 | 24.00 | 24.25 | 144750.00 | 6000 | 31.50 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 48600.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 86.50 | 83.10 | 90.00 | 82.50 | 82.50 | 677200.00 | 8000 | 114.65 | 53.85 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 166.00 | 166.00 | 166.00 | 160.00 | 161.60 | 1300000.00 | 8000 | 188.40 | 77.50 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 101.40 | 106.40 | 106.40 | 106.15 | 106.40 | 1062800.00 | 10000 | 106.40 | 39.90 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 78.70 | 74.80 | 74.80 | 74.80 | 74.80 | 224400.00 | 3000 | 78.70 | 32.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 228.00 | 225.00 | 228.00 | 220.00 | 220.00 | 1798000.00 | 8000 | 307.00 | 80.95 | |
| N | SM | BETA | BETA DRUGS LIMITED | 813.00 | 815.00 | 815.00 | 807.00 | 807.00 | 2921540.00 | 3600 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 797.45 | 800.05 | 830.00 | 798.00 | 815.00 | 1839750.00 | 2250 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.35 | 4.65 | 4.65 | 4.40 | 4.60 | 273900.00 | 60000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 170.00 | 174.80 | 178.50 | 174.00 | 178.50 | 3411840.00 | 19200 | 178.50 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.55 | 27.85 | 27.85 | 27.85 | 27.85 | 55700.00 | 2000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 143.65 | 148.35 | 148.35 | 138.00 | 144.90 | 5337750.00 | 37500 | 148.35 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.10 | 16.25 | 16.25 | 16.25 | 16.25 | 97500.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 38.25 | 38.80 | 40.05 | 38.80 | 39.40 | 354750.00 | 9000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 149.00 | 156.45 | 156.45 | 156.00 | 156.25 | 1953187.50 | 12500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.50 | 16.90 | 17.30 | 16.90 | 17.10 | 205400.00 | 12000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 310.00 | 325.45 | 325.45 | 325.45 | 325.45 | 195270.00 | 600 | 326.25 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 96.75 | 95.00 | 96.00 | 95.00 | 96.00 | 1341800.00 | 14000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 52000.00 | 4000 | 45.70 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 58.45 | 59.00 | 59.00 | 56.10 | 58.30 | 4780500.00 | 84000 | 66.00 | 52.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 80.30 | 76.30 | 76.80 | 76.30 | 76.70 | 5176500.00 | 67500 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 117.25 | 117.25 | 120.90 | 117.25 | 120.90 | 2362000.00 | 20000 | 135.00 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 90.80 | 92.45 | 92.45 | 90.80 | 90.80 | 549750.00 | 6000 | 99.75 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 281.10 | 294.00 | 294.00 | 275.20 | 278.15 | 850300.00 | 3000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 112.00 | 117.60 | 117.60 | 117.60 | 117.60 | 235200.00 | 2000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 170.35 | 170.35 | 170.35 | 162.60 | 165.00 | 4462200.00 | 27000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 27.90 | 26.35 | 27.90 | 26.35 | 27.90 | 434000.00 | 16000 | 31.70 | 26.35 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 160.15 | 159.00 | 163.00 | 158.10 | 160.25 | 4103120.00 | 25600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 282.00 | 280.00 | 285.00 | 254.50 | 257.45 | 8671120.00 | 33200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 294.95 | 308.95 | 308.95 | 298.00 | 300.00 | 1803950.00 | 6000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 62.05 | 65.15 | 65.15 | 65.15 | 65.15 | 390900.00 | 6000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 361.55 | 352.25 | 381.50 | 352.25 | 380.00 | 8076060.00 | 22000 | 753.40 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 81.00 | 82.00 | 85.00 | 82.00 | 85.00 | 668000.00 | 8000 | 85.00 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 71.30 | 70.50 | 73.75 | 69.90 | 73.15 | 9829040.00 | 136000 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 63.00 | 66.00 | 66.15 | 66.00 | 66.15 | 858850.00 | 13000 | 77.00 | 10.30 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 17.10 | 17.60 | 17.60 | 17.60 | 17.60 | 140800.00 | 8000 | 17.60 | 14.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 74.90 | 75.95 | 75.95 | 75.95 | 75.95 | 113925.00 | 1500 | 96.50 | 57.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 180.00 | 189.00 | 189.00 | 189.00 | 189.00 | 378000.00 | 2000 | 215.00 | 81.00 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 110.55 | 109.00 | 115.00 | 108.20 | 110.10 | 796140.00 | 7200 | 124.00 | 108.20 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 24.00 | 23.95 | 25.00 | 23.95 | 24.80 | 892440.00 | 36000 | 25.00 | 12.35 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 32.90 | 32.20 | 32.20 | 32.20 | 32.20 | 32200.00 | 1000 | 70.70 | 31.60 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 236.00 | 242.00 | 242.00 | 238.50 | 240.20 | 26260767.50 | 109450 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 15.50 | 16.20 | 16.20 | 14.75 | 14.75 | 185700.00 | 12000 | 16.20 | 9.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 210.00 | 209.00 | 210.00 | 209.00 | 210.00 | 402560.00 | 1920 | 397.00 | 157.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 101.00 | 102.00 | 103.75 | 102.00 | 103.75 | 1024100.00 | 10000 | 103.75 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 121.00 | 122.50 | 122.50 | 121.25 | 121.25 | 1216500.00 | 10000 | 125.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 128.40 | 130.00 | 130.00 | 130.00 | 130.00 | 208000.00 | 1600 | 170.00 | 72.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 350.00 | 340.00 | 340.00 | 340.00 | 340.00 | 272000.00 | 800 | 357.00 | 180.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.40 | 44.50 | 44.50 | 44.50 | 44.50 | 89000.00 | 2000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 28.00 | 27.50 | 28.95 | 27.50 | 28.40 | 282700.00 | 10000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 152.35 | 150.00 | 154.50 | 144.60 | 148.50 | 2146500.00 | 14400 | 204.10 | 130.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 35.20 | 33.95 | 33.95 | 33.95 | 33.95 | 135800.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 251.70 | 252.30 | 261.70 | 252.30 | 257.60 | 2044950.00 | 8000 | 261.70 | 184.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 55.95 | 55.80 | 58.70 | 55.80 | 58.20 | 645760.00 | 11200 | 67.65 | 17.10 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 64.30 | 63.05 | 65.75 | 63.00 | 65.75 | 402318.00 | 6300 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 97.25 | 99.35 | 99.35 | 99.35 | 99.35 | 298050.00 | 3000 | 140.00 | 81.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.25 | 33.85 | 33.85 | 31.65 | 33.35 | 330950.00 | 10000 | 41.65 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 540.55 | 564.95 | 564.95 | 564.95 | 564.95 | 169485.00 | 300 | 745.75 | 204.00 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 87.50 | 88.00 | 90.00 | 81.55 | 85.95 | 8908800.00 | 104000 | 103.00 | 81.55 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.65 | 32.65 | 33.00 | 32.65 | 32.85 | 490950.00 | 15000 | 37.05 | 19.80 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 49.55 | 23.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.00 | 44.90 | 44.90 | 43.45 | 43.45 | 973600.00 | 22000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1005.00 | 1000.00 | 1000.00 | 981.35 | 990.00 | 1188952.50 | 1200 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 77.70 | 75.50 | 75.50 | 69.35 | 69.35 | 289700.00 | 4000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 59.65 | 62.60 | 62.60 | 62.60 | 62.60 | 187800.00 | 3000 | 106.05 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 27800.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 53.00 | 58.00 | 58.00 | 58.00 | 58.00 | 116000.00 | 2000 | 85.90 | 40.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.50 | 131.00 | 131.50 | 120.00 | 120.50 | 1208400.00 | 9600 | 236.00 | 109.50 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 6.40 | 6.10 | 6.10 | 6.10 | 6.10 | 48800.00 | 8000 | 8.90 | 6.10 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.50 | 32.00 | 33.00 | 32.00 | 32.00 | 387000.00 | 12000 | 52.80 | 29.15 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 18.40 | 19.30 | 19.30 | 19.30 | 19.30 | 57900.00 | 3000 | 35.05 | 16.75 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 54.75 | 54.75 | 56.00 | 52.05 | 52.05 | 1162600.00 | 22000 | 56.00 | 25.50 | |
| N | ST | AGNI | AGNI GREEN POWER LTD | 10.00 | 25.00 | 26.25 | 23.75 | 26.25 | 88100500.00 | 3530000 | 26.25 | 23.75 | |
| N | ST | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.50 | 12.60 | 12.60 | 12.50 | 12.50 | 75300.00 | 6000 | 14.10 | 6.20 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.55 | 3.40 | 3.40 | 3.40 | 3.40 | 51000.00 | 15000 | 26.00 | 2.10 |